32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 193800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 72252 |
| 3 | 20231206 | 193700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20231206 | 193600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20231206 | 193500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20231206 | 193400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20231206 | 193300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20231206 | 193200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20231206 | 193100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20231206 | 193000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20231206 | 192900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20231206 | 192800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20231206 | 192700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20231206 | 192600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20231206 | 192500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20231206 | 192400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20231206 | 192300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20231206 | 192200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20231206 | 192100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20231206 | 192000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20231206 | 191900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20231206 | 191800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20231206 | 191700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20231206 | 191600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20231206 | 191500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20231206 | 191400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20231206 | 191300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20231206 | 191200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20231206 | 191100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20231206 | 191000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20231206 | 190900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20231206 | 190800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 72252 |
| 33 | 20231206 | 190700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20231206 | 190600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20231206 | 190500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20231206 | 190400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20231206 | 190300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20231206 | 190200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20231206 | 190100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20231206 | 190000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20231206 | 185900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20231206 | 185800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20231206 | 185700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20231206 | 185600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20231206 | 185500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20231206 | 185400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20231206 | 185300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20231206 | 185200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20231206 | 185100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20231206 | 185000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20231206 | 184900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20231206 | 184800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20231206 | 184700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20231206 | 184600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20231206 | 184500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20231206 | 184400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20231206 | 184300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20231206 | 184200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20231206 | 184100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20231206 | 184000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20231206 | 183900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20231206 | 183800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 72252 |
| 63 | 20231206 | 183700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20231206 | 183600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20231206 | 183500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20231206 | 183400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20231206 | 183300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20231206 | 183200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20231206 | 183100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20231206 | 183000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20231206 | 182900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20231206 | 182800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20231206 | 182700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20231206 | 182600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20231206 | 182500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20231206 | 182400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20231206 | 182300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20231206 | 182200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20231206 | 182100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20231206 | 182000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20231206 | 181900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20231206 | 181800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20231206 | 181700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20231206 | 181600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20231206 | 181500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20231206 | 181400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20231206 | 181300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20231206 | 181200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20231206 | 181100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20231206 | 181000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20231206 | 180900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20231206 | 180800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 72252 |
| 93 | 20231206 | 180700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20231206 | 180600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20231206 | 180500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20231206 | 180400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20231206 | 180300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20231206 | 180200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20231206 | 180100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20231206 | 180000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20231206 | 175900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20231206 | 175800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20231206 | 175700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20231206 | 175600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20231206 | 175500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20231206 | 175400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20231206 | 175300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20231206 | 175200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20231206 | 175100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20231206 | 175000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20231206 | 174900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20231206 | 174800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20231206 | 174700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20231206 | 174600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20231206 | 174500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20231206 | 174400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20231206 | 174300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20231206 | 174200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20231206 | 174100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20231206 | 174000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20231206 | 173900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20231206 | 173800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 72252 |
| 123 | 20231206 | 173700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20231206 | 173600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20231206 | 173500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20231206 | 173400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20231206 | 173300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20231206 | 173200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20231206 | 173100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20231206 | 173000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20231206 | 172900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20231206 | 172800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20231206 | 172700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20231206 | 172600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20231206 | 172500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20231206 | 172400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20231206 | 172300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20231206 | 172200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20231206 | 172100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20231206 | 172000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20231206 | 171900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20231206 | 171800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20231206 | 171700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20231206 | 171600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20231206 | 171500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20231206 | 171400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20231206 | 171300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20231206 | 171200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20231206 | 171100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20231206 | 171000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20231206 | 170900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20231206 | 170800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 72252 |
| 153 | 20231206 | 170700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20231206 | 170600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20231206 | 170500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20231206 | 170400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20231206 | 170300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20231206 | 170200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20231206 | 170100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20231206 | 170000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20231206 | 165900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20231206 | 165800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20231206 | 165700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20231206 | 165600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20231206 | 165500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20231206 | 165400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20231206 | 165300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20231206 | 165200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20231206 | 165100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20231206 | 165000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20231206 | 164900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20231206 | 164800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20231206 | 164700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20231206 | 164600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20231206 | 164500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20231206 | 164400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20231206 | 164300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20231206 | 164200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20231206 | 164100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20231206 | 164000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20231206 | 163900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20231206 | 163800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 72252 |
| 183 | 20231206 | 163700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20231206 | 163600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20231206 | 163500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20231206 | 163400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20231206 | 163300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20231206 | 163200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20231206 | 163100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20231206 | 163000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20231206 | 162900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20231206 | 162800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20231206 | 162700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20231206 | 162600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20231206 | 162500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20231206 | 162400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20231206 | 162300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20231206 | 162200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20231206 | 162100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20231206 | 162000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20231206 | 161900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20231206 | 161800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20231206 | 161700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20231206 | 161600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20231206 | 161500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20231206 | 161400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20231206 | 161300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20231206 | 161200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20231206 | 161100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20231206 | 161000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20231206 | 160900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20231206 | 160800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 72252 |
| 213 | 20231206 | 160700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20231206 | 160600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20231206 | 160500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20231206 | 160400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20231206 | 160300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20231206 | 160200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20231206 | 160100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20231206 | 160000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20231206 | 155900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20231206 | 155800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20231206 | 155700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20231206 | 155600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20231206 | 155500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20231206 | 155400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20231206 | 155300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20231206 | 155200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20231206 | 155100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20231206 | 155000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 231 | 20231206 | 154900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20231206 | 154800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 233 | 20231206 | 154700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 234 | 20231206 | 154600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 235 | 20231206 | 154500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 236 | 20231206 | 154400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 237 | 20231206 | 154300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 238 | 20231206 | 154200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 239 | 20231206 | 154100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 240 | 20231206 | 154000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 241 | 20231206 | 153900 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 242 | 20231206 | 153800 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 72252 |
| 243 | 20231206 | 153700 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 244 | 20231206 | 153600 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 245 | 20231206 | 153500 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 246 | 20231206 | 153400 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 247 | 20231206 | 153300 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 248 | 20231206 | 153200 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 249 | 20231206 | 153100 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 250 | 20231206 | 153000 | 3816223250 | 2115 | 2115 | 2115 | 2115 | 72252 |
| 251 | 20231206 | 152900 | 3663410270 | 2115 | 2115 | 2115 | 2115 | 0 |
| 252 | 20231206 | 152800 | 3663410270 | 2115 | 2115 | 2115 | 2115 | 0 |
| 253 | 20231206 | 152700 | 3663410270 | 2115 | 2115 | 2115 | 2115 | 0 |
| 254 | 20231206 | 152600 | 3663410270 | 2115 | 2115 | 2115 | 2115 | 0 |
| 255 | 20231206 | 152500 | 3663410270 | 2115 | 2115 | 2115 | 2115 | 0 |
| 256 | 20231206 | 152400 | 3663410270 | 2115 | 2115 | 2115 | 2115 | 0 |
| 257 | 20231206 | 152300 | 3663410270 | 2115 | 2115 | 2115 | 2115 | 0 |
| 258 | 20231206 | 152200 | 3663410270 | 2115 | 2115 | 2115 | 2115 | 0 |
| 259 | 20231206 | 152100 | 3663410270 | 2115 | 2115 | 2115 | 2115 | 0 |
| 260 | 20231206 | 152000 | 3663410270 | 2115 | 2115 | 2115 | 2115 | 0 |
| 261 | 20231206 | 151900 | 3663410270 | 2115 | 2115 | 2115 | 2115 | 2953 |
| 262 | 20231206 | 151800 | 3657164675 | 2115 | 2115 | 2115 | 2115 | 3005 |
| 263 | 20231206 | 151700 | 3650809100 | 2115 | 2110 | 2120 | 2110 | 1307 |
| 264 | 20231206 | 151600 | 3648042425 | 2110 | 2110 | 2115 | 2110 | 2574 |
| 265 | 20231206 | 151500 | 3642608920 | 2110 | 2115 | 2115 | 2110 | 12232 |
| 266 | 20231206 | 151400 | 3616768585 | 2115 | 2110 | 2115 | 2110 | 3209 |
| 267 | 20231206 | 151300 | 3609992215 | 2115 | 2110 | 2115 | 2110 | 2877 |
| 268 | 20231206 | 151200 | 3603921495 | 2110 | 2115 | 2115 | 2110 | 548 |
| 269 | 20231206 | 151100 | 3602764735 | 2110 | 2105 | 2110 | 2105 | 302 |
| 270 | 20231206 | 151000 | 3602128075 | 2110 | 2110 | 2110 | 2110 | 811 |
| 271 | 20231206 | 150900 | 3600416865 | 2110 | 2110 | 2110 | 2110 | 1182 |
| 272 | 20231206 | 150800 | 3597922845 | 2115 | 2115 | 2115 | 2115 | 69 |
| 273 | 20231206 | 150700 | 3597776910 | 2110 | 2115 | 2115 | 2110 | 272 |
| 274 | 20231206 | 150600 | 3597202860 | 2105 | 2110 | 2115 | 2105 | 20045 |
| 275 | 20231206 | 150500 | 3554976585 | 2110 | 2110 | 2110 | 2110 | 520 |
| 276 | 20231206 | 150400 | 3553879385 | 2110 | 2110 | 2110 | 2110 | 258 |
| 277 | 20231206 | 150300 | 3553335005 | 2110 | 2110 | 2110 | 2110 | 8066 |
| 278 | 20231206 | 150200 | 3536315745 | 2115 | 2115 | 2115 | 2115 | 2065 |
| 279 | 20231206 | 150100 | 3531948270 | 2115 | 2115 | 2115 | 2115 | 180 |
| 280 | 20231206 | 150000 | 3531567570 | 2115 | 2115 | 2115 | 2115 | 721 |
| 281 | 20231206 | 145900 | 3530042655 | 2115 | 2115 | 2115 | 2110 | 4865 |
| 282 | 20231206 | 145800 | 3519755170 | 2115 | 2115 | 2115 | 2115 | 415 |
| 283 | 20231206 | 145700 | 3518877445 | 2115 | 2115 | 2115 | 2115 | 3819 |
| 284 | 20231206 | 145600 | 3510800260 | 2115 | 2120 | 2120 | 2115 | 22 |
| 285 | 20231206 | 145500 | 3510753665 | 2120 | 2120 | 2120 | 2120 | 50 |
| 286 | 20231206 | 145400 | 3510647665 | 2120 | 2115 | 2120 | 2115 | 581 |
| 287 | 20231206 | 145300 | 3509418445 | 2120 | 2115 | 2120 | 2115 | 250 |
| 288 | 20231206 | 145200 | 3508889445 | 2115 | 2115 | 2115 | 2115 | 1905 |
| 289 | 20231206 | 145100 | 3504860370 | 2115 | 2115 | 2115 | 2115 | 929 |
| 290 | 20231206 | 145000 | 3502895535 | 2115 | 2115 | 2115 | 2115 | 500 |
| 291 | 20231206 | 144900 | 3501838035 | 2120 | 2110 | 2120 | 2110 | 501 |
| 292 | 20231206 | 144800 | 3500780915 | 2115 | 2115 | 2115 | 2115 | 454 |
| 293 | 20231206 | 144700 | 3499820705 | 2110 | 2115 | 2115 | 2110 | 1753 |
| 294 | 20231206 | 144600 | 3496113370 | 2110 | 2115 | 2115 | 2110 | 120 |
| 295 | 20231206 | 144500 | 3495860070 | 2115 | 2115 | 2115 | 2115 | 200 |
| 296 | 20231206 | 144400 | 3495437070 | 2110 | 2110 | 2110 | 2110 | 4896 |
| 297 | 20231206 | 144300 | 3485106510 | 2110 | 2115 | 2115 | 2110 | 1541 |
| 298 | 20231206 | 144200 | 3481852500 | 2110 | 2110 | 2110 | 2110 | 961 |
| 299 | 20231206 | 144100 | 3479824790 | 2115 | 2110 | 2115 | 2110 | 6971 |
| 300 | 20231206 | 144000 | 3465115845 | 2110 | 2110 | 2110 | 2105 | 2235 |
| 301 | 20231206 | 143900 | 3460401965 | 2110 | 2105 | 2110 | 2105 | 2277 |
| 302 | 20231206 | 143800 | 3455597820 | 2110 | 2110 | 2110 | 2105 | 1492 |
| 303 | 20231206 | 143700 | 3452456500 | 2110 | 2110 | 2110 | 2110 | 2871 |
| 304 | 20231206 | 143600 | 3446398690 | 2110 | 2110 | 2110 | 2110 | 400 |
| 305 | 20231206 | 143500 | 3445554690 | 2115 | 2115 | 2115 | 2115 | 882 |
| 306 | 20231206 | 143400 | 3443689260 | 2115 | 2110 | 2115 | 2110 | 1452 |
| 307 | 20231206 | 143300 | 3440618540 | 2115 | 2115 | 2115 | 2110 | 906 |
| 308 | 20231206 | 143200 | 3438702600 | 2115 | 2110 | 2115 | 2110 | 938 |
| 309 | 20231206 | 143100 | 3436723370 | 2110 | 2110 | 2115 | 2110 | 1768 |
| 310 | 20231206 | 143000 | 3432992830 | 2115 | 2115 | 2115 | 2115 | 10 |
| 311 | 20231206 | 142900 | 3432971680 | 2110 | 2110 | 2110 | 2110 | 10 |
| 312 | 20231206 | 142800 | 3432950580 | 2110 | 2110 | 2110 | 2110 | 150 |
| 313 | 20231206 | 142700 | 3432634080 | 2115 | 2115 | 2115 | 2115 | 209 |
| 314 | 20231206 | 142600 | 3432192045 | 2115 | 2115 | 2115 | 2115 | 411 |
| 315 | 20231206 | 142500 | 3431322780 | 2115 | 2115 | 2120 | 2115 | 2374 |
| 316 | 20231206 | 142400 | 3426301675 | 2110 | 2110 | 2110 | 2110 | 0 |
| 317 | 20231206 | 142300 | 3426301675 | 2110 | 2110 | 2110 | 2110 | 471 |
| 318 | 20231206 | 142200 | 3425307865 | 2110 | 2115 | 2115 | 2110 | 5 |
| 319 | 20231206 | 142100 | 3425297305 | 2110 | 2110 | 2110 | 2110 | 4245 |
| 320 | 20231206 | 142000 | 3416340355 | 2110 | 2110 | 2110 | 2110 | 1578 |
| 321 | 20231206 | 141900 | 3413010775 | 2110 | 2110 | 2110 | 2110 | 383 |
| 322 | 20231206 | 141800 | 3412202645 | 2115 | 2115 | 2115 | 2115 | 2028 |
| 323 | 20231206 | 141700 | 3407913425 | 2115 | 2115 | 2115 | 2115 | 1666 |
| 324 | 20231206 | 141600 | 3404389835 | 2115 | 2115 | 2115 | 2115 | 239 |
| 325 | 20231206 | 141500 | 3403884350 | 2115 | 2115 | 2115 | 2115 | 104 |
| 326 | 20231206 | 141400 | 3403664390 | 2120 | 2115 | 2120 | 2115 | 804 |
| 327 | 20231206 | 141300 | 3401960410 | 2115 | 2115 | 2120 | 2115 | 201 |
| 328 | 20231206 | 141200 | 3401535290 | 2120 | 2115 | 2120 | 2115 | 101 |
| 329 | 20231206 | 141100 | 3401321670 | 2115 | 2110 | 2115 | 2110 | 1439 |
| 330 | 20231206 | 141000 | 3398278190 | 2110 | 2110 | 2110 | 2110 | 700 |
| 331 | 20231206 | 140900 | 3396801190 | 2110 | 2110 | 2110 | 2110 | 472 |
| 332 | 20231206 | 140800 | 3395805270 | 2115 | 2115 | 2115 | 2115 | 0 |
| 333 | 20231206 | 140700 | 3395805270 | 2115 | 2115 | 2115 | 2115 | 10 |
| 334 | 20231206 | 140600 | 3395784120 | 2115 | 2115 | 2115 | 2115 | 518 |
| 335 | 20231206 | 140500 | 3394688550 | 2115 | 2115 | 2115 | 2110 | 4651 |
| 336 | 20231206 | 140400 | 3384874845 | 2115 | 2115 | 2115 | 2115 | 18 |
| 337 | 20231206 | 140300 | 3384836775 | 2110 | 2120 | 2120 | 2110 | 2444 |
| 338 | 20231206 | 140200 | 3379663220 | 2115 | 2120 | 2120 | 2115 | 103 |
| 339 | 20231206 | 140100 | 3379445115 | 2115 | 2115 | 2115 | 2115 | 6141 |
| 340 | 20231206 | 140000 | 3366456900 | 2115 | 2120 | 2120 | 2115 | 18 |
| 341 | 20231206 | 135900 | 3366418785 | 2110 | 2120 | 2120 | 2110 | 1531 |
| 342 | 20231206 | 135800 | 3363188195 | 2115 | 2120 | 2120 | 2115 | 1021 |
| 343 | 20231206 | 135700 | 3361028735 | 2120 | 2115 | 2120 | 2115 | 2018 |
| 344 | 20231206 | 135600 | 3356760620 | 2115 | 2115 | 2120 | 2110 | 859 |
| 345 | 20231206 | 135500 | 3354944130 | 2115 | 2115 | 2115 | 2115 | 18 |
| 346 | 20231206 | 135400 | 3354906060 | 2110 | 2120 | 2120 | 2110 | 2724 |
| 347 | 20231206 | 135300 | 3349144765 | 2120 | 2120 | 2120 | 2120 | 518 |
| 348 | 20231206 | 135200 | 3348046605 | 2120 | 2120 | 2120 | 2115 | 858 |
| 349 | 20231206 | 135100 | 3346228845 | 2120 | 2120 | 2120 | 2120 | 19 |
| 350 | 20231206 | 135000 | 3346188565 | 2115 | 2120 | 2120 | 2115 | 2338 |
| 351 | 20231206 | 134900 | 3341243105 | 2120 | 2120 | 2120 | 2120 | 21 |
| 352 | 20231206 | 134800 | 3341198585 | 2110 | 2120 | 2120 | 2110 | 2775 |
| 353 | 20231206 | 134700 | 3335329710 | 2120 | 2120 | 2120 | 2115 | 411 |
| 354 | 20231206 | 134600 | 3334460350 | 2120 | 2120 | 2120 | 2120 | 518 |
| 355 | 20231206 | 134500 | 3333362190 | 2120 | 2120 | 2120 | 2120 | 298 |
| 356 | 20231206 | 134400 | 3332730430 | 2120 | 2125 | 2125 | 2120 | 1019 |
| 357 | 20231206 | 134300 | 3330570105 | 2125 | 2125 | 2125 | 2125 | 18 |
| 358 | 20231206 | 134200 | 3330531855 | 2125 | 2120 | 2125 | 2115 | 6213 |
| 359 | 20231206 | 134100 | 3317377055 | 2120 | 2120 | 2120 | 2120 | 18 |
| 360 | 20231206 | 134000 | 3317338895 | 2120 | 2120 | 2120 | 2120 | 307 |
| 361 | 20231206 | 133900 | 3316688055 | 2120 | 2120 | 2120 | 2120 | 21 |
| 362 | 20231206 | 133800 | 3316643535 | 2120 | 2120 | 2120 | 2120 | 19 |
| 363 | 20231206 | 133700 | 3316603255 | 2120 | 2120 | 2120 | 2120 | 18 |
| 364 | 20231206 | 133600 | 3316565095 | 2110 | 2120 | 2120 | 2110 | 5001 |
| 365 | 20231206 | 133500 | 3305974095 | 2120 | 2120 | 2120 | 2120 | 18 |
| 366 | 20231206 | 133400 | 3305935935 | 2115 | 2120 | 2120 | 2115 | 49 |
| 367 | 20231206 | 133300 | 3305832210 | 2120 | 2120 | 2120 | 2115 | 450 |
| 368 | 20231206 | 133200 | 3304880370 | 2115 | 2120 | 2120 | 2115 | 52 |
| 369 | 20231206 | 133100 | 3304770300 | 2120 | 2120 | 2120 | 2115 | 793 |
| 370 | 20231206 | 133000 | 3303089165 | 2120 | 2125 | 2125 | 2115 | 3041 |
| 371 | 20231206 | 132900 | 3296655055 | 2120 | 2120 | 2120 | 2120 | 2817 |
| 372 | 20231206 | 132800 | 3290683015 | 2120 | 2120 | 2120 | 2120 | 21 |
| 373 | 20231206 | 132700 | 3290638495 | 2120 | 2120 | 2120 | 2115 | 372 |
| 374 | 20231206 | 132600 | 3289850905 | 2120 | 2120 | 2120 | 2120 | 18 |
| 375 | 20231206 | 132500 | 3289812745 | 2120 | 2120 | 2120 | 2120 | 68 |
| 376 | 20231206 | 132400 | 3289668585 | 2120 | 2120 | 2120 | 2115 | 618 |
| 377 | 20231206 | 132300 | 3288361425 | 2120 | 2120 | 2120 | 2115 | 177 |
| 378 | 20231206 | 132200 | 3287986310 | 2115 | 2120 | 2120 | 2115 | 626 |
| 379 | 20231206 | 132100 | 3286662230 | 2120 | 2120 | 2120 | 2120 | 321 |
| 380 | 20231206 | 132000 | 3285981710 | 2120 | 2120 | 2120 | 2115 | 218 |
| 381 | 20231206 | 131900 | 3285520515 | 2115 | 2120 | 2120 | 2115 | 2020 |
| 382 | 20231206 | 131800 | 3281238125 | 2120 | 2120 | 2120 | 2115 | 1018 |
| 383 | 20231206 | 131700 | 3279084965 | 2120 | 2120 | 2120 | 2110 | 4174 |
| 384 | 20231206 | 131600 | 3270275640 | 2120 | 2120 | 2120 | 2115 | 962 |
| 385 | 20231206 | 131500 | 3268236205 | 2120 | 2120 | 2120 | 2120 | 522 |
| 386 | 20231206 | 131400 | 3267129565 | 2115 | 2115 | 2115 | 2115 | 1323 |
| 387 | 20231206 | 131300 | 3264331420 | 2115 | 2115 | 2115 | 2115 | 1 |
| 388 | 20231206 | 131200 | 3264329305 | 2120 | 2115 | 2120 | 2115 | 8840 |
| 389 | 20231206 | 131100 | 3245588720 | 2115 | 2110 | 2115 | 2110 | 5769 |
| 390 | 20231206 | 131000 | 3233387560 | 2115 | 2115 | 2115 | 2115 | 1421 |
| 391 | 20231206 | 130900 | 3230382145 | 2110 | 2110 | 2110 | 2110 | 503 |
| 392 | 20231206 | 130800 | 3229320815 | 2110 | 2110 | 2110 | 2110 | 0 |
| 393 | 20231206 | 130700 | 3229320815 | 2110 | 2110 | 2110 | 2110 | 500 |
| 394 | 20231206 | 130600 | 3228265815 | 2110 | 2110 | 2110 | 2110 | 300 |
| 395 | 20231206 | 130500 | 3227632815 | 2110 | 2110 | 2110 | 2110 | 1658 |
| 396 | 20231206 | 130400 | 3224134435 | 2110 | 2110 | 2110 | 2105 | 2780 |
| 397 | 20231206 | 130300 | 3218277005 | 2110 | 2110 | 2110 | 2110 | 1150 |
| 398 | 20231206 | 130200 | 3215850505 | 2110 | 2110 | 2110 | 2110 | 118 |
| 399 | 20231206 | 130100 | 3215601525 | 2115 | 2115 | 2115 | 2115 | 5 |
| 400 | 20231206 | 130000 | 3215590950 | 2115 | 2115 | 2115 | 2115 | 1053 |
| 401 | 20231206 | 125900 | 3213363855 | 2110 | 2110 | 2110 | 2110 | 277 |
| 402 | 20231206 | 125800 | 3212779385 | 2110 | 2110 | 2110 | 2110 | 20 |
| 403 | 20231206 | 125700 | 3212737185 | 2110 | 2110 | 2110 | 2110 | 1037 |
| 404 | 20231206 | 125600 | 3210549115 | 2105 | 2110 | 2110 | 2105 | 2621 |
| 405 | 20231206 | 125500 | 3205021280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 406 | 20231206 | 125400 | 3205021280 | 2110 | 2110 | 2110 | 2110 | 15 |
| 407 | 20231206 | 125300 | 3204989630 | 2110 | 2115 | 2115 | 2110 | 104 |
| 408 | 20231206 | 125200 | 3204769775 | 2115 | 2115 | 2115 | 2115 | 3152 |
| 409 | 20231206 | 125100 | 3198103295 | 2115 | 2115 | 2115 | 2115 | 839 |
| 410 | 20231206 | 125000 | 3196328810 | 2115 | 2115 | 2115 | 2115 | 50 |
| 411 | 20231206 | 124900 | 3196223060 | 2115 | 2110 | 2115 | 2110 | 578 |
| 412 | 20231206 | 124800 | 3195003290 | 2110 | 2110 | 2110 | 2110 | 38 |
| 413 | 20231206 | 124700 | 3194923110 | 2115 | 2115 | 2115 | 2115 | 788 |
| 414 | 20231206 | 124600 | 3193256490 | 2115 | 2115 | 2115 | 2115 | 85 |
| 415 | 20231206 | 124500 | 3193076715 | 2115 | 2110 | 2115 | 2110 | 8 |
| 416 | 20231206 | 124400 | 3193059825 | 2115 | 2110 | 2115 | 2110 | 1254 |
| 417 | 20231206 | 124300 | 3190413650 | 2110 | 2110 | 2110 | 2110 | 556 |
| 418 | 20231206 | 124200 | 3189240490 | 2110 | 2110 | 2110 | 2110 | 569 |
| 419 | 20231206 | 124100 | 3188039900 | 2110 | 2110 | 2110 | 2110 | 222 |
| 420 | 20231206 | 124000 | 3187571480 | 2105 | 2105 | 2110 | 2105 | 517 |
| 421 | 20231206 | 123900 | 3186480685 | 2105 | 2105 | 2105 | 2105 | 2369 |
| 422 | 20231206 | 123800 | 3181493940 | 2105 | 2105 | 2105 | 2105 | 1491 |
| 423 | 20231206 | 123700 | 3178355385 | 2110 | 2110 | 2110 | 2110 | 100 |
| 424 | 20231206 | 123600 | 3178144385 | 2110 | 2105 | 2110 | 2105 | 2160 |
| 425 | 20231206 | 123500 | 3173597580 | 2105 | 2105 | 2105 | 2105 | 167 |
| 426 | 20231206 | 123400 | 3173246045 | 2105 | 2110 | 2115 | 2105 | 1031 |
| 427 | 20231206 | 123300 | 3171075610 | 2110 | 2115 | 2115 | 2110 | 22739 |
| 428 | 20231206 | 123200 | 3123096295 | 2115 | 2115 | 2115 | 2115 | 51 |
| 429 | 20231206 | 123100 | 3122988430 | 2115 | 2115 | 2115 | 2115 | 133 |
| 430 | 20231206 | 123000 | 3122707135 | 2115 | 2115 | 2115 | 2115 | 3614 |
| 431 | 20231206 | 122900 | 3115063525 | 2120 | 2115 | 2120 | 2115 | 113 |
| 432 | 20231206 | 122800 | 3114824215 | 2115 | 2115 | 2120 | 2115 | 56 |
| 433 | 20231206 | 122700 | 3114705750 | 2115 | 2115 | 2115 | 2115 | 2 |
| 434 | 20231206 | 122600 | 3114701520 | 2115 | 2115 | 2115 | 2115 | 100 |
| 435 | 20231206 | 122500 | 3114490020 | 2115 | 2115 | 2120 | 2115 | 1025 |
| 436 | 20231206 | 122400 | 3112322140 | 2115 | 2115 | 2115 | 2115 | 0 |
| 437 | 20231206 | 122300 | 3112322140 | 2115 | 2115 | 2115 | 2115 | 550 |
| 438 | 20231206 | 122200 | 3111158890 | 2120 | 2115 | 2120 | 2115 | 272 |
| 439 | 20231206 | 122100 | 3110583460 | 2115 | 2115 | 2115 | 2115 | 0 |
| 440 | 20231206 | 122000 | 3110583460 | 2115 | 2115 | 2115 | 2115 | 1822 |
| 441 | 20231206 | 121900 | 3106729930 | 2115 | 2115 | 2115 | 2115 | 4671 |
| 442 | 20231206 | 121800 | 3096850765 | 2115 | 2115 | 2115 | 2115 | 1196 |
| 443 | 20231206 | 121700 | 3094321225 | 2115 | 2120 | 2120 | 2115 | 2006 |
| 444 | 20231206 | 121600 | 3090078505 | 2120 | 2120 | 2120 | 2115 | 2589 |
| 445 | 20231206 | 121500 | 3084591325 | 2120 | 2120 | 2120 | 2115 | 9089 |
| 446 | 20231206 | 121400 | 3065322735 | 2120 | 2115 | 2120 | 2115 | 26 |
| 447 | 20231206 | 121300 | 3065267735 | 2120 | 2110 | 2120 | 2110 | 4599 |
| 448 | 20231206 | 121200 | 3055541015 | 2110 | 2115 | 2115 | 2110 | 11 |
| 449 | 20231206 | 121100 | 3055517755 | 2110 | 2110 | 2110 | 2110 | 3897 |
| 450 | 20231206 | 121000 | 3047295085 | 2105 | 2105 | 2110 | 2105 | 180 |
| 451 | 20231206 | 120900 | 3046916170 | 2105 | 2105 | 2105 | 2105 | 0 |
| 452 | 20231206 | 120800 | 3046916170 | 2105 | 2105 | 2105 | 2105 | 0 |
| 453 | 20231206 | 120700 | 3046916170 | 2105 | 2105 | 2105 | 2100 | 1968 |
| 454 | 20231206 | 120600 | 3042776280 | 2105 | 2105 | 2105 | 2100 | 8609 |
| 455 | 20231206 | 120500 | 3024679710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 456 | 20231206 | 120400 | 3024679710 | 2105 | 2110 | 2110 | 2105 | 468 |
| 457 | 20231206 | 120300 | 3023694565 | 2110 | 2105 | 2110 | 2105 | 2432 |
| 458 | 20231206 | 120200 | 3018575195 | 2105 | 2110 | 2110 | 2105 | 98 |
| 459 | 20231206 | 120100 | 3018368900 | 2110 | 2110 | 2110 | 2110 | 30 |
| 460 | 20231206 | 120000 | 3018305600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 461 | 20231206 | 115900 | 3018305600 | 2110 | 2105 | 2110 | 2105 | 147 |
| 462 | 20231206 | 115800 | 3017996160 | 2110 | 2110 | 2110 | 2110 | 0 |
| 463 | 20231206 | 115700 | 3017996160 | 2110 | 2110 | 2110 | 2110 | 432 |
| 464 | 20231206 | 115600 | 3017084640 | 2110 | 2105 | 2110 | 2105 | 776 |
| 465 | 20231206 | 115500 | 3015451155 | 2105 | 2110 | 2110 | 2100 | 5 |
| 466 | 20231206 | 115400 | 3015440630 | 2110 | 2110 | 2110 | 2110 | 16 |
| 467 | 20231206 | 115300 | 3015406870 | 2110 | 2100 | 2110 | 2100 | 66 |
| 468 | 20231206 | 115200 | 3015268235 | 2110 | 2105 | 2110 | 2105 | 52 |
| 469 | 20231206 | 115100 | 3015158770 | 2105 | 2105 | 2105 | 2100 | 1324 |
| 470 | 20231206 | 115000 | 3012372360 | 2105 | 2105 | 2110 | 2100 | 2703 |
| 471 | 20231206 | 114900 | 3006693195 | 2105 | 2105 | 2105 | 2105 | 260 |
| 472 | 20231206 | 114800 | 3006145895 | 2105 | 2105 | 2105 | 2105 | 1171 |
| 473 | 20231206 | 114700 | 3003680940 | 2105 | 2095 | 2105 | 2095 | 2386 |
| 474 | 20231206 | 114600 | 2998670820 | 2100 | 2100 | 2100 | 2095 | 554 |
| 475 | 20231206 | 114500 | 2997509920 | 2100 | 2100 | 2100 | 2095 | 4745 |
| 476 | 20231206 | 114400 | 2987561640 | 2095 | 2095 | 2095 | 2095 | 2 |
| 477 | 20231206 | 114300 | 2987557450 | 2100 | 2100 | 2100 | 2100 | 124 |
| 478 | 20231206 | 114200 | 2987297050 | 2105 | 2100 | 2105 | 2100 | 11816 |
| 479 | 20231206 | 114100 | 2962483445 | 2105 | 2105 | 2105 | 2105 | 2978 |
| 480 | 20231206 | 114000 | 2956214755 | 2110 | 2110 | 2110 | 2110 | 594 |
| 481 | 20231206 | 113900 | 2954961415 | 2110 | 2110 | 2110 | 2110 | 1 |
| 482 | 20231206 | 113800 | 2954959305 | 2105 | 2110 | 2110 | 2105 | 1081 |
| 483 | 20231206 | 113700 | 2952683795 | 2105 | 2105 | 2105 | 2105 | 662 |
| 484 | 20231206 | 113600 | 2951290285 | 2110 | 2110 | 2110 | 2110 | 94 |
| 485 | 20231206 | 113500 | 2951091945 | 2110 | 2105 | 2110 | 2105 | 1080 |
| 486 | 20231206 | 113400 | 2948818365 | 2100 | 2100 | 2105 | 2100 | 935 |
| 487 | 20231206 | 113300 | 2946854855 | 2105 | 2110 | 2110 | 2105 | 182 |
| 488 | 20231206 | 113200 | 2946471580 | 2110 | 2105 | 2110 | 2105 | 1080 |
| 489 | 20231206 | 113100 | 2944197660 | 2105 | 2105 | 2105 | 2105 | 3135 |
| 490 | 20231206 | 113000 | 2937598485 | 2105 | 2105 | 2105 | 2105 | 156 |
| 491 | 20231206 | 112900 | 2937270105 | 2110 | 2105 | 2110 | 2105 | 248 |
| 492 | 20231206 | 112800 | 2936746885 | 2105 | 2105 | 2105 | 2105 | 0 |
| 493 | 20231206 | 112700 | 2936746885 | 2105 | 2110 | 2110 | 2105 | 11277 |
| 494 | 20231206 | 112600 | 2913008710 | 2105 | 2110 | 2110 | 2105 | 292 |
| 495 | 20231206 | 112500 | 2912392595 | 2115 | 2110 | 2115 | 2110 | 1551 |
| 496 | 20231206 | 112400 | 2909119980 | 2105 | 2110 | 2115 | 2105 | 3553 |
| 497 | 20231206 | 112300 | 2901633250 | 2110 | 2115 | 2115 | 2110 | 1055 |
| 498 | 20231206 | 112200 | 2899406950 | 2115 | 2115 | 2115 | 2115 | 691 |
| 499 | 20231206 | 112100 | 2897945485 | 2110 | 2115 | 2115 | 2110 | 476 |
| 500 | 20231206 | 112000 | 2896940245 | 2115 | 2115 | 2115 | 2115 | 95 |
| 501 | 20231206 | 111900 | 2896739320 | 2115 | 2110 | 2115 | 2110 | 30 |
| 502 | 20231206 | 111800 | 2896675965 | 2115 | 2115 | 2120 | 2110 | 2997 |
| 503 | 20231206 | 111700 | 2890352115 | 2120 | 2120 | 2120 | 2120 | 2 |
| 504 | 20231206 | 111600 | 2890347875 | 2115 | 2115 | 2115 | 2115 | 50 |
| 505 | 20231206 | 111500 | 2890242125 | 2115 | 2115 | 2115 | 2115 | 2073 |
| 506 | 20231206 | 111400 | 2885857730 | 2120 | 2110 | 2120 | 2110 | 1735 |
| 507 | 20231206 | 111300 | 2882186195 | 2110 | 2115 | 2120 | 2110 | 3233 |
| 508 | 20231206 | 111200 | 2875350895 | 2115 | 2115 | 2115 | 2115 | 1035 |
| 509 | 20231206 | 111100 | 2873161870 | 2110 | 2115 | 2115 | 2110 | 625 |
| 510 | 20231206 | 111000 | 2871842495 | 2115 | 2115 | 2115 | 2115 | 1265 |
| 511 | 20231206 | 110900 | 2869167020 | 2110 | 2115 | 2115 | 2110 | 70 |
| 512 | 20231206 | 110800 | 2869019315 | 2115 | 2115 | 2115 | 2115 | 1168 |
| 513 | 20231206 | 110700 | 2866548995 | 2115 | 2115 | 2120 | 2115 | 2848 |
| 514 | 20231206 | 110600 | 2860525465 | 2115 | 2115 | 2115 | 2115 | 1154 |
| 515 | 20231206 | 110500 | 2858084755 | 2115 | 2110 | 2115 | 2110 | 3180 |
| 516 | 20231206 | 110400 | 2851369360 | 2110 | 2105 | 2110 | 2105 | 1929 |
| 517 | 20231206 | 110300 | 2847299655 | 2110 | 2110 | 2110 | 2110 | 1413 |
| 518 | 20231206 | 110200 | 2844318225 | 2110 | 2110 | 2110 | 2110 | 271 |
| 519 | 20231206 | 110100 | 2843746415 | 2110 | 2110 | 2110 | 2110 | 1469 |
| 520 | 20231206 | 110000 | 2840646825 | 2110 | 2110 | 2110 | 2110 | 470 |
| 521 | 20231206 | 105900 | 2839655125 | 2115 | 2115 | 2115 | 2115 | 102 |
| 522 | 20231206 | 105800 | 2839439395 | 2115 | 2115 | 2115 | 2110 | 282 |
| 523 | 20231206 | 105700 | 2838843565 | 2105 | 2105 | 2110 | 2105 | 755 |
| 524 | 20231206 | 105600 | 2837252545 | 2105 | 2105 | 2105 | 2105 | 0 |
| 525 | 20231206 | 105500 | 2837252545 | 2105 | 2105 | 2105 | 2105 | 780 |
| 526 | 20231206 | 105400 | 2835610645 | 2105 | 2110 | 2110 | 2105 | 409 |
| 527 | 20231206 | 105300 | 2834747800 | 2105 | 2110 | 2110 | 2105 | 4794 |
| 528 | 20231206 | 105200 | 2824645230 | 2110 | 2110 | 2115 | 2110 | 4253 |
| 529 | 20231206 | 105100 | 2815671395 | 2115 | 2115 | 2115 | 2115 | 205 |
| 530 | 20231206 | 105000 | 2815237820 | 2115 | 2115 | 2115 | 2115 | 21 |
| 531 | 20231206 | 104900 | 2815193405 | 2115 | 2110 | 2115 | 2110 | 307 |
| 532 | 20231206 | 104800 | 2814545600 | 2110 | 2105 | 2115 | 2105 | 1290 |
| 533 | 20231206 | 104700 | 2811825445 | 2110 | 2110 | 2110 | 2105 | 3918 |
| 534 | 20231206 | 104600 | 2803563470 | 2110 | 2110 | 2110 | 2110 | 19 |
| 535 | 20231206 | 104500 | 2803523380 | 2110 | 2105 | 2110 | 2105 | 1104 |
| 536 | 20231206 | 104400 | 2801198940 | 2105 | 2105 | 2105 | 2105 | 3209 |
| 537 | 20231206 | 104300 | 2794443995 | 2105 | 2105 | 2105 | 2105 | 1 |
| 538 | 20231206 | 104200 | 2794441890 | 2105 | 2105 | 2105 | 2100 | 682 |
| 539 | 20231206 | 104100 | 2793006285 | 2100 | 2100 | 2100 | 2100 | 1650 |
| 540 | 20231206 | 104000 | 2789541285 | 2105 | 2105 | 2105 | 2105 | 120 |
| 541 | 20231206 | 103900 | 2789288685 | 2105 | 2110 | 2110 | 2100 | 2232 |
| 542 | 20231206 | 103800 | 2784600435 | 2105 | 2105 | 2105 | 2105 | 611 |
| 543 | 20231206 | 103700 | 2783314280 | 2105 | 2105 | 2105 | 2105 | 220 |
| 544 | 20231206 | 103600 | 2782851180 | 2105 | 2100 | 2105 | 2090 | 2761 |
| 545 | 20231206 | 103500 | 2777057330 | 2100 | 2100 | 2100 | 2095 | 883 |
| 546 | 20231206 | 103400 | 2775205995 | 2090 | 2100 | 2100 | 2090 | 12291 |
| 547 | 20231206 | 103300 | 2749463605 | 2105 | 2105 | 2105 | 2105 | 1187 |
| 548 | 20231206 | 103200 | 2746964970 | 2105 | 2100 | 2105 | 2100 | 1631 |
| 549 | 20231206 | 103100 | 2743531725 | 2105 | 2105 | 2105 | 2105 | 198 |
| 550 | 20231206 | 103000 | 2743114935 | 2105 | 2100 | 2105 | 2095 | 103 |
| 551 | 20231206 | 102900 | 2742899015 | 2095 | 2100 | 2105 | 2095 | 1023 |
| 552 | 20231206 | 102800 | 2740754910 | 2100 | 2105 | 2105 | 2100 | 296 |
| 553 | 20231206 | 102700 | 2740133090 | 2105 | 2100 | 2105 | 2100 | 3110 |
| 554 | 20231206 | 102600 | 2733592090 | 2100 | 2100 | 2105 | 2095 | 2505 |
| 555 | 20231206 | 102500 | 2728331665 | 2100 | 2100 | 2100 | 2095 | 593 |
| 556 | 20231206 | 102400 | 2727086405 | 2100 | 2095 | 2100 | 2095 | 1779 |
| 557 | 20231206 | 102300 | 2723354490 | 2095 | 2100 | 2100 | 2095 | 832 |
| 558 | 20231206 | 102200 | 2721611100 | 2100 | 2105 | 2105 | 2090 | 21918 |
| 559 | 20231206 | 102100 | 2675684990 | 2100 | 2105 | 2105 | 2100 | 18276 |
| 560 | 20231206 | 102000 | 2637305300 | 2105 | 2100 | 2105 | 2100 | 983 |
| 561 | 20231206 | 101900 | 2635239770 | 2110 | 2110 | 2110 | 2110 | 3 |
| 562 | 20231206 | 101800 | 2635233440 | 2105 | 2100 | 2105 | 2100 | 1816 |
| 563 | 20231206 | 101700 | 2631413050 | 2105 | 2100 | 2105 | 2100 | 130 |
| 564 | 20231206 | 101600 | 2631139500 | 2105 | 2105 | 2105 | 2105 | 1363 |
| 565 | 20231206 | 101500 | 2628270385 | 2105 | 2105 | 2105 | 2105 | 1325 |
| 566 | 20231206 | 101400 | 2625481260 | 2105 | 2100 | 2105 | 2100 | 540 |
| 567 | 20231206 | 101300 | 2624346760 | 2100 | 2105 | 2105 | 2100 | 7791 |
| 568 | 20231206 | 101200 | 2607982970 | 2105 | 2105 | 2105 | 2100 | 1805 |
| 569 | 20231206 | 101100 | 2604189450 | 2105 | 2105 | 2105 | 2105 | 71 |
| 570 | 20231206 | 101000 | 2604039995 | 2105 | 2110 | 2110 | 2105 | 1127 |
| 571 | 20231206 | 100900 | 2601667550 | 2105 | 2105 | 2105 | 2100 | 4889 |
| 572 | 20231206 | 100800 | 2591376410 | 2105 | 2105 | 2105 | 2095 | 13310 |
| 573 | 20231206 | 100700 | 2563465280 | 2100 | 2100 | 2105 | 2100 | 1102 |
| 574 | 20231206 | 100600 | 2561150950 | 2105 | 2105 | 2105 | 2100 | 3244 |
| 575 | 20231206 | 100500 | 2554338505 | 2105 | 2100 | 2105 | 2095 | 190 |
| 576 | 20231206 | 100400 | 2553940005 | 2105 | 2095 | 2105 | 2095 | 1074 |
| 577 | 20231206 | 100300 | 2551684945 | 2095 | 2100 | 2105 | 2095 | 7886 |
| 578 | 20231206 | 100200 | 2535156030 | 2100 | 2100 | 2105 | 2100 | 2177 |
| 579 | 20231206 | 100100 | 2530583080 | 2105 | 2100 | 2105 | 2100 | 1666 |
| 580 | 20231206 | 100000 | 2527084335 | 2100 | 2100 | 2105 | 2100 | 1338 |
| 581 | 20231206 | 095900 | 2524274440 | 2105 | 2105 | 2105 | 2095 | 4017 |
| 582 | 20231206 | 095800 | 2515845565 | 2105 | 2100 | 2105 | 2100 | 3195 |
| 583 | 20231206 | 095700 | 2509136055 | 2100 | 2105 | 2110 | 2100 | 2935 |
| 584 | 20231206 | 095600 | 2502959880 | 2110 | 2110 | 2110 | 2110 | 84 |
| 585 | 20231206 | 095500 | 2502782640 | 2110 | 2100 | 2110 | 2095 | 15865 |
| 586 | 20231206 | 095400 | 2469522140 | 2100 | 2100 | 2100 | 2095 | 12713 |
| 587 | 20231206 | 095300 | 2442848665 | 2105 | 2105 | 2110 | 2100 | 2156 |
| 588 | 20231206 | 095200 | 2438319215 | 2105 | 2100 | 2105 | 2100 | 4353 |
| 589 | 20231206 | 095100 | 2429177380 | 2100 | 2100 | 2105 | 2100 | 4042 |
| 590 | 20231206 | 095000 | 2420689125 | 2105 | 2110 | 2110 | 2105 | 2885 |
| 591 | 20231206 | 094900 | 2414611200 | 2105 | 2110 | 2110 | 2105 | 840 |
| 592 | 20231206 | 094800 | 2412841065 | 2115 | 2105 | 2115 | 2100 | 10785 |
| 593 | 20231206 | 094700 | 2390184135 | 2105 | 2110 | 2110 | 2105 | 5979 |
| 594 | 20231206 | 094600 | 2377586625 | 2105 | 2105 | 2105 | 2105 | 2309 |
| 595 | 20231206 | 094500 | 2372726180 | 2105 | 2105 | 2105 | 2105 | 1448 |
| 596 | 20231206 | 094400 | 2369678140 | 2110 | 2110 | 2110 | 2105 | 103 |
| 597 | 20231206 | 094300 | 2369461040 | 2110 | 2105 | 2110 | 2100 | 2751 |
| 598 | 20231206 | 094200 | 2363670605 | 2105 | 2110 | 2110 | 2100 | 25070 |
| 599 | 20231206 | 094100 | 2310959620 | 2110 | 2115 | 2115 | 2105 | 9397 |
| 600 | 20231206 | 094000 | 2291122365 | 2110 | 2110 | 2115 | 2110 | 5304 |
| 601 | 20231206 | 093900 | 2279930900 | 2115 | 2110 | 2115 | 2110 | 884 |
| 602 | 20231206 | 093800 | 2278065650 | 2115 | 2110 | 2115 | 2110 | 4699 |
| 603 | 20231206 | 093700 | 2268150685 | 2110 | 2105 | 2115 | 2105 | 3022 |
| 604 | 20231206 | 093600 | 2261777605 | 2105 | 2110 | 2115 | 2105 | 5602 |
| 605 | 20231206 | 093500 | 2249950780 | 2115 | 2115 | 2115 | 2110 | 1052 |
| 606 | 20231206 | 093400 | 2247725900 | 2115 | 2115 | 2120 | 2110 | 1787 |
| 607 | 20231206 | 093300 | 2243945800 | 2115 | 2115 | 2120 | 2115 | 4493 |
| 608 | 20231206 | 093200 | 2234442730 | 2115 | 2115 | 2115 | 2115 | 1470 |
| 609 | 20231206 | 093100 | 2231333680 | 2105 | 2110 | 2115 | 2105 | 2864 |
| 610 | 20231206 | 093000 | 2225290205 | 2110 | 2110 | 2115 | 2105 | 4234 |
| 611 | 20231206 | 092900 | 2216377500 | 2105 | 2110 | 2115 | 2105 | 16938 |
| 612 | 20231206 | 092800 | 2180674985 | 2115 | 2110 | 2115 | 2105 | 5385 |
| 613 | 20231206 | 092700 | 2169312690 | 2110 | 2110 | 2115 | 2105 | 18748 |
| 614 | 20231206 | 092600 | 2129836800 | 2105 | 2110 | 2120 | 2105 | 10188 |
| 615 | 20231206 | 092500 | 2108356990 | 2110 | 2110 | 2110 | 2105 | 3406 |
| 616 | 20231206 | 092400 | 2101173905 | 2110 | 2115 | 2115 | 2110 | 12078 |
| 617 | 20231206 | 092300 | 2075675165 | 2110 | 2110 | 2115 | 2105 | 13626 |
| 618 | 20231206 | 092200 | 2046934300 | 2110 | 2115 | 2125 | 2110 | 14577 |
| 619 | 20231206 | 092100 | 2016098835 | 2115 | 2140 | 2140 | 2115 | 62123 |
| 620 | 20231206 | 092000 | 1884132285 | 2140 | 2140 | 2145 | 2135 | 9015 |
| 621 | 20231206 | 091900 | 1864838555 | 2140 | 2140 | 2145 | 2135 | 3439 |
| 622 | 20231206 | 091800 | 1857488075 | 2135 | 2140 | 2145 | 2135 | 7467 |
| 623 | 20231206 | 091700 | 1841511885 | 2140 | 2130 | 2145 | 2130 | 17051 |
| 624 | 20231206 | 091600 | 1805043550 | 2130 | 2130 | 2135 | 2125 | 14050 |
| 625 | 20231206 | 091500 | 1775095650 | 2130 | 2120 | 2135 | 2115 | 21318 |
| 626 | 20231206 | 091400 | 1729764445 | 2120 | 2125 | 2125 | 2110 | 16996 |
| 627 | 20231206 | 091300 | 1693755710 | 2120 | 2110 | 2120 | 2110 | 27709 |
| 628 | 20231206 | 091200 | 1635148710 | 2115 | 2115 | 2115 | 2105 | 10523 |
| 629 | 20231206 | 091100 | 1612951600 | 2115 | 2120 | 2120 | 2095 | 187951 |
| 630 | 20231206 | 091000 | 1216948640 | 2120 | 2130 | 2140 | 2120 | 41804 |
| 631 | 20231206 | 090900 | 1128021535 | 2135 | 2130 | 2140 | 2125 | 14475 |
| 632 | 20231206 | 090800 | 1097185415 | 2140 | 2140 | 2140 | 2130 | 38526 |
| 633 | 20231206 | 090700 | 1015057275 | 2140 | 2140 | 2145 | 2130 | 16674 |
| 634 | 20231206 | 090600 | 979416735 | 2135 | 2140 | 2145 | 2135 | 22868 |
| 635 | 20231206 | 090500 | 930531995 | 2140 | 2155 | 2155 | 2140 | 43941 |
| 636 | 20231206 | 090400 | 836296645 | 2150 | 2150 | 2160 | 2145 | 47872 |
| 637 | 20231206 | 090300 | 733318905 | 2155 | 2145 | 2155 | 2145 | 65637 |
| 638 | 20231206 | 090200 | 592184010 | 2150 | 2145 | 2155 | 2125 | 63403 |
| 639 | 20231206 | 090100 | 456626435 | 2140 | 2135 | 2150 | 2135 | 39971 |
| 640 | 20231206 | 090000 | 371009950 | 2130 | 2150 | 2160 | 2130 | 170502 |