32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 193700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 133954 |
| 3 | 20240719 | 193600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 4 | 20240719 | 193500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 5 | 20240719 | 193400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 6 | 20240719 | 193300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 7 | 20240719 | 193200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 8 | 20240719 | 193100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 9 | 20240719 | 193000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 10 | 20240719 | 192900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 11 | 20240719 | 192800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 12 | 20240719 | 192700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 13 | 20240719 | 192600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 14 | 20240719 | 192500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 15 | 20240719 | 192400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 16 | 20240719 | 192300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 17 | 20240719 | 192200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 18 | 20240719 | 192100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 19 | 20240719 | 192000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 20 | 20240719 | 191900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 21 | 20240719 | 191800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 22 | 20240719 | 191700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 23 | 20240719 | 191600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 24 | 20240719 | 191500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 25 | 20240719 | 191400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 26 | 20240719 | 191300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 27 | 20240719 | 191200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 28 | 20240719 | 191100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 29 | 20240719 | 191000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 30 | 20240719 | 190900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 31 | 20240719 | 190800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 32 | 20240719 | 190700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 133954 |
| 33 | 20240719 | 190600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 34 | 20240719 | 190500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 35 | 20240719 | 190400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 36 | 20240719 | 190300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 37 | 20240719 | 190200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 38 | 20240719 | 190100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 39 | 20240719 | 190000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 40 | 20240719 | 185900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 41 | 20240719 | 185800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 42 | 20240719 | 185700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 43 | 20240719 | 185600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 44 | 20240719 | 185500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 45 | 20240719 | 185400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 46 | 20240719 | 185300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 47 | 20240719 | 185200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 48 | 20240719 | 185100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 49 | 20240719 | 185000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 50 | 20240719 | 184900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 51 | 20240719 | 184800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 52 | 20240719 | 184700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 53 | 20240719 | 184600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 54 | 20240719 | 184500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 55 | 20240719 | 184400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 56 | 20240719 | 184300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 57 | 20240719 | 184200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 58 | 20240719 | 184100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 59 | 20240719 | 184000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 60 | 20240719 | 183900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 61 | 20240719 | 183800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 62 | 20240719 | 183700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 133954 |
| 63 | 20240719 | 183600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 64 | 20240719 | 183500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 65 | 20240719 | 183400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 66 | 20240719 | 183300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 67 | 20240719 | 183200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 68 | 20240719 | 183100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 69 | 20240719 | 183000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 70 | 20240719 | 182900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 71 | 20240719 | 182800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 72 | 20240719 | 182700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 73 | 20240719 | 182600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 74 | 20240719 | 182500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 75 | 20240719 | 182400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 76 | 20240719 | 182300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 77 | 20240719 | 182200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 78 | 20240719 | 182100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 79 | 20240719 | 182000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 80 | 20240719 | 181900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 81 | 20240719 | 181800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 82 | 20240719 | 181700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 83 | 20240719 | 181600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 84 | 20240719 | 181500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 85 | 20240719 | 181400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 86 | 20240719 | 181300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 87 | 20240719 | 181200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 88 | 20240719 | 181100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 89 | 20240719 | 181000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 90 | 20240719 | 180900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 91 | 20240719 | 180800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 92 | 20240719 | 180700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 133954 |
| 93 | 20240719 | 180600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 94 | 20240719 | 180500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 95 | 20240719 | 180400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 96 | 20240719 | 180300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 97 | 20240719 | 180200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 98 | 20240719 | 180100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 99 | 20240719 | 180000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 100 | 20240719 | 175900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 101 | 20240719 | 175800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 102 | 20240719 | 175700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 103 | 20240719 | 175600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 104 | 20240719 | 175500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 105 | 20240719 | 175400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 106 | 20240719 | 175300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 107 | 20240719 | 175200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 108 | 20240719 | 175100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 109 | 20240719 | 175000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 110 | 20240719 | 174900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 111 | 20240719 | 174800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 112 | 20240719 | 174700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 113 | 20240719 | 174600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 114 | 20240719 | 174500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 115 | 20240719 | 174400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 116 | 20240719 | 174300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 117 | 20240719 | 174200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 118 | 20240719 | 174100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 119 | 20240719 | 174000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 120 | 20240719 | 173900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 121 | 20240719 | 173800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 122 | 20240719 | 173700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 133954 |
| 123 | 20240719 | 173600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 124 | 20240719 | 173500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 125 | 20240719 | 173400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 126 | 20240719 | 173300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 127 | 20240719 | 173200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 128 | 20240719 | 173100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 129 | 20240719 | 173000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 130 | 20240719 | 172900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 131 | 20240719 | 172800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 132 | 20240719 | 172700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 133 | 20240719 | 172600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 134 | 20240719 | 172500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 135 | 20240719 | 172400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 136 | 20240719 | 172300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 137 | 20240719 | 172200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 138 | 20240719 | 172100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 139 | 20240719 | 172000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 140 | 20240719 | 171900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 141 | 20240719 | 171800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 142 | 20240719 | 171700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 143 | 20240719 | 171600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 144 | 20240719 | 171500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 145 | 20240719 | 171400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 146 | 20240719 | 171300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 147 | 20240719 | 171200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 148 | 20240719 | 171100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 149 | 20240719 | 171000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 150 | 20240719 | 170900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 151 | 20240719 | 170800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 152 | 20240719 | 170700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 133954 |
| 153 | 20240719 | 170600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 154 | 20240719 | 170500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 155 | 20240719 | 170400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 156 | 20240719 | 170300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 157 | 20240719 | 170200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 158 | 20240719 | 170100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 159 | 20240719 | 170000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 160 | 20240719 | 165900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 161 | 20240719 | 165800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 162 | 20240719 | 165700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 163 | 20240719 | 165600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 164 | 20240719 | 165500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 165 | 20240719 | 165400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 166 | 20240719 | 165300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 167 | 20240719 | 165200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 168 | 20240719 | 165100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 169 | 20240719 | 165000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 170 | 20240719 | 164900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 171 | 20240719 | 164800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 172 | 20240719 | 164700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 173 | 20240719 | 164600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 174 | 20240719 | 164500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 175 | 20240719 | 164400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 176 | 20240719 | 164300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 177 | 20240719 | 164200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 178 | 20240719 | 164100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 179 | 20240719 | 164000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 180 | 20240719 | 163900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 181 | 20240719 | 163800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 182 | 20240719 | 163700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 133954 |
| 183 | 20240719 | 163600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 184 | 20240719 | 163500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 185 | 20240719 | 163400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 186 | 20240719 | 163300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 187 | 20240719 | 163200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 188 | 20240719 | 163100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 189 | 20240719 | 163000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 190 | 20240719 | 162900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 191 | 20240719 | 162800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 192 | 20240719 | 162700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 193 | 20240719 | 162600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 194 | 20240719 | 162500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 195 | 20240719 | 162400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 196 | 20240719 | 162300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 197 | 20240719 | 162200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 198 | 20240719 | 162100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 199 | 20240719 | 162000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 200 | 20240719 | 161900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 201 | 20240719 | 161800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 202 | 20240719 | 161700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 203 | 20240719 | 161600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 204 | 20240719 | 161500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 205 | 20240719 | 161400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 206 | 20240719 | 161300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 207 | 20240719 | 161200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 208 | 20240719 | 161100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 209 | 20240719 | 161000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 210 | 20240719 | 160900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 211 | 20240719 | 160800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 212 | 20240719 | 160700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 133954 |
| 213 | 20240719 | 160600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 214 | 20240719 | 160500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 215 | 20240719 | 160400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 216 | 20240719 | 160300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 217 | 20240719 | 160200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 218 | 20240719 | 160100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 219 | 20240719 | 160000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 220 | 20240719 | 155900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 221 | 20240719 | 155800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 222 | 20240719 | 155700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 223 | 20240719 | 155600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 224 | 20240719 | 155500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 225 | 20240719 | 155400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 226 | 20240719 | 155300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 227 | 20240719 | 155200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 228 | 20240719 | 155100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 229 | 20240719 | 155000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 230 | 20240719 | 154900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 231 | 20240719 | 154800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 232 | 20240719 | 154700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 233 | 20240719 | 154600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 234 | 20240719 | 154500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 235 | 20240719 | 154400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 236 | 20240719 | 154300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 237 | 20240719 | 154200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 238 | 20240719 | 154100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 239 | 20240719 | 154000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 240 | 20240719 | 153900 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 241 | 20240719 | 153800 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 242 | 20240719 | 153700 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 133954 |
| 243 | 20240719 | 153600 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 244 | 20240719 | 153500 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 245 | 20240719 | 153400 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 246 | 20240719 | 153300 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 247 | 20240719 | 153200 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 248 | 20240719 | 153100 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 0 |
| 249 | 20240719 | 153000 | 17400997280 | 1508 | 1508 | 1508 | 1508 | 133954 |
| 250 | 20240719 | 152900 | 17198994648 | 1488 | 1488 | 1488 | 1488 | 0 |
| 251 | 20240719 | 152800 | 17198994648 | 1488 | 1488 | 1488 | 1488 | 0 |
| 252 | 20240719 | 152700 | 17198994648 | 1488 | 1488 | 1488 | 1488 | 0 |
| 253 | 20240719 | 152600 | 17198994648 | 1488 | 1488 | 1488 | 1488 | 0 |
| 254 | 20240719 | 152500 | 17198994648 | 1488 | 1488 | 1488 | 1488 | 0 |
| 255 | 20240719 | 152400 | 17198994648 | 1488 | 1488 | 1488 | 1488 | 0 |
| 256 | 20240719 | 152300 | 17198994648 | 1488 | 1488 | 1488 | 1488 | 0 |
| 257 | 20240719 | 152200 | 17198994648 | 1488 | 1488 | 1488 | 1488 | 0 |
| 258 | 20240719 | 152100 | 17198994648 | 1488 | 1488 | 1488 | 1488 | 0 |
| 259 | 20240719 | 152000 | 17198994648 | 1488 | 1488 | 1488 | 1488 | 0 |
| 260 | 20240719 | 151900 | 17198994648 | 1488 | 1491 | 1493 | 1488 | 13536 |
| 261 | 20240719 | 151800 | 17178822364 | 1490 | 1487 | 1494 | 1487 | 22290 |
| 262 | 20240719 | 151700 | 17145590189 | 1487 | 1488 | 1491 | 1485 | 18798 |
| 263 | 20240719 | 151600 | 17117627407 | 1486 | 1492 | 1492 | 1486 | 12646 |
| 264 | 20240719 | 151500 | 17098812430 | 1489 | 1487 | 1493 | 1487 | 18631 |
| 265 | 20240719 | 151400 | 17071076636 | 1486 | 1490 | 1494 | 1486 | 13864 |
| 266 | 20240719 | 151300 | 17050409827 | 1490 | 1490 | 1491 | 1482 | 6027 |
| 267 | 20240719 | 151200 | 17041449054 | 1483 | 1492 | 1492 | 1483 | 21987 |
| 268 | 20240719 | 151100 | 17008724788 | 1492 | 1493 | 1495 | 1491 | 6566 |
| 269 | 20240719 | 151000 | 16998919550 | 1493 | 1491 | 1494 | 1490 | 3564 |
| 270 | 20240719 | 150900 | 16993602307 | 1491 | 1492 | 1494 | 1491 | 12130 |
| 271 | 20240719 | 150800 | 16975494485 | 1492 | 1492 | 1493 | 1491 | 12396 |
| 272 | 20240719 | 150700 | 16956998812 | 1492 | 1493 | 1493 | 1491 | 13097 |
| 273 | 20240719 | 150600 | 16937460415 | 1493 | 1491 | 1493 | 1491 | 8520 |
| 274 | 20240719 | 150500 | 16924753706 | 1490 | 1486 | 1491 | 1485 | 6870 |
| 275 | 20240719 | 150400 | 16914534288 | 1486 | 1486 | 1489 | 1486 | 3743 |
| 276 | 20240719 | 150300 | 16908968499 | 1489 | 1484 | 1489 | 1484 | 3546 |
| 277 | 20240719 | 150200 | 16903701192 | 1484 | 1485 | 1486 | 1480 | 27089 |
| 278 | 20240719 | 150100 | 16863530487 | 1485 | 1481 | 1486 | 1480 | 9284 |
| 279 | 20240719 | 150000 | 16849746717 | 1479 | 1501 | 1501 | 1475 | 107591 |
| 280 | 20240719 | 145900 | 16690031171 | 1501 | 1501 | 1502 | 1499 | 7535 |
| 281 | 20240719 | 145800 | 16678725068 | 1502 | 1503 | 1503 | 1501 | 2413 |
| 282 | 20240719 | 145700 | 16675100784 | 1502 | 1503 | 1503 | 1500 | 2115 |
| 283 | 20240719 | 145600 | 16671927622 | 1503 | 1503 | 1503 | 1502 | 4321 |
| 284 | 20240719 | 145500 | 16665436116 | 1502 | 1505 | 1506 | 1502 | 12593 |
| 285 | 20240719 | 145400 | 16646506348 | 1505 | 1499 | 1507 | 1499 | 35475 |
| 286 | 20240719 | 145300 | 16593157880 | 1499 | 1496 | 1499 | 1496 | 1277 |
| 287 | 20240719 | 145200 | 16591246674 | 1495 | 1501 | 1501 | 1495 | 13241 |
| 288 | 20240719 | 145100 | 16571412238 | 1502 | 1501 | 1502 | 1501 | 7652 |
| 289 | 20240719 | 145000 | 16559921791 | 1501 | 1499 | 1501 | 1499 | 10057 |
| 290 | 20240719 | 144900 | 16544829932 | 1499 | 1500 | 1500 | 1499 | 4863 |
| 291 | 20240719 | 144800 | 16537536824 | 1500 | 1500 | 1500 | 1499 | 4343 |
| 292 | 20240719 | 144700 | 16531022424 | 1500 | 1503 | 1503 | 1499 | 3478 |
| 293 | 20240719 | 144600 | 16525800121 | 1505 | 1499 | 1505 | 1497 | 13834 |
| 294 | 20240719 | 144500 | 16505028301 | 1500 | 1496 | 1501 | 1496 | 2907 |
| 295 | 20240719 | 144400 | 16500668493 | 1500 | 1496 | 1502 | 1495 | 2646 |
| 296 | 20240719 | 144300 | 16496704469 | 1495 | 1499 | 1499 | 1495 | 4383 |
| 297 | 20240719 | 144200 | 16490146209 | 1498 | 1501 | 1501 | 1494 | 17898 |
| 298 | 20240719 | 144100 | 16463339794 | 1501 | 1494 | 1501 | 1493 | 5445 |
| 299 | 20240719 | 144000 | 16455185631 | 1494 | 1491 | 1496 | 1490 | 16921 |
| 300 | 20240719 | 143900 | 16429922982 | 1490 | 1489 | 1491 | 1486 | 8050 |
| 301 | 20240719 | 143800 | 16417945736 | 1490 | 1489 | 1490 | 1488 | 2267 |
| 302 | 20240719 | 143700 | 16414570844 | 1490 | 1490 | 1491 | 1488 | 5966 |
| 303 | 20240719 | 143600 | 16405680180 | 1490 | 1489 | 1490 | 1488 | 4046 |
| 304 | 20240719 | 143500 | 16399656355 | 1489 | 1489 | 1490 | 1483 | 32777 |
| 305 | 20240719 | 143400 | 16351003176 | 1484 | 1489 | 1490 | 1484 | 10049 |
| 306 | 20240719 | 143300 | 16336070172 | 1486 | 1490 | 1490 | 1485 | 5017 |
| 307 | 20240719 | 143200 | 16328613879 | 1489 | 1490 | 1491 | 1489 | 5974 |
| 308 | 20240719 | 143100 | 16319713156 | 1490 | 1488 | 1490 | 1488 | 581 |
| 309 | 20240719 | 143000 | 16318848309 | 1487 | 1487 | 1488 | 1485 | 34733 |
| 310 | 20240719 | 142900 | 16267253186 | 1487 | 1486 | 1492 | 1485 | 3072 |
| 311 | 20240719 | 142800 | 16262686507 | 1485 | 1487 | 1492 | 1483 | 20432 |
| 312 | 20240719 | 142700 | 16232294726 | 1487 | 1489 | 1489 | 1487 | 24022 |
| 313 | 20240719 | 142600 | 16196554507 | 1489 | 1487 | 1492 | 1487 | 13300 |
| 314 | 20240719 | 142500 | 16176758169 | 1488 | 1490 | 1490 | 1487 | 28498 |
| 315 | 20240719 | 142400 | 16134326341 | 1490 | 1493 | 1493 | 1490 | 3489 |
| 316 | 20240719 | 142300 | 16129127428 | 1490 | 1493 | 1495 | 1490 | 9042 |
| 317 | 20240719 | 142200 | 16115618391 | 1493 | 1489 | 1493 | 1484 | 38662 |
| 318 | 20240719 | 142100 | 16058142023 | 1489 | 1496 | 1496 | 1489 | 23244 |
| 319 | 20240719 | 142000 | 16023474952 | 1495 | 1495 | 1499 | 1494 | 6960 |
| 320 | 20240719 | 141900 | 16013072705 | 1495 | 1498 | 1499 | 1495 | 9052 |
| 321 | 20240719 | 141800 | 15999528404 | 1500 | 1504 | 1504 | 1498 | 12532 |
| 322 | 20240719 | 141700 | 15980710396 | 1504 | 1504 | 1506 | 1503 | 17264 |
| 323 | 20240719 | 141600 | 15954737385 | 1504 | 1500 | 1504 | 1499 | 13386 |
| 324 | 20240719 | 141500 | 15934649965 | 1500 | 1496 | 1504 | 1495 | 24056 |
| 325 | 20240719 | 141400 | 15898538375 | 1496 | 1492 | 1496 | 1492 | 11254 |
| 326 | 20240719 | 141300 | 15881727003 | 1492 | 1493 | 1493 | 1490 | 15090 |
| 327 | 20240719 | 141200 | 15859228736 | 1494 | 1494 | 1494 | 1493 | 1115 |
| 328 | 20240719 | 141100 | 15857563632 | 1493 | 1494 | 1495 | 1493 | 4417 |
| 329 | 20240719 | 141000 | 15850963984 | 1493 | 1487 | 1494 | 1487 | 14592 |
| 330 | 20240719 | 140900 | 15829197028 | 1487 | 1491 | 1494 | 1487 | 21914 |
| 331 | 20240719 | 140800 | 15796559867 | 1493 | 1488 | 1495 | 1488 | 20073 |
| 332 | 20240719 | 140700 | 15766622887 | 1488 | 1488 | 1489 | 1485 | 13621 |
| 333 | 20240719 | 140600 | 15746374734 | 1488 | 1488 | 1489 | 1482 | 40705 |
| 334 | 20240719 | 140500 | 15685971844 | 1488 | 1491 | 1492 | 1488 | 13073 |
| 335 | 20240719 | 140400 | 15666495601 | 1492 | 1495 | 1495 | 1492 | 1651 |
| 336 | 20240719 | 140300 | 15664030608 | 1495 | 1494 | 1496 | 1491 | 2363 |
| 337 | 20240719 | 140200 | 15660500808 | 1493 | 1496 | 1496 | 1489 | 23015 |
| 338 | 20240719 | 140100 | 15626175324 | 1495 | 1497 | 1497 | 1493 | 8748 |
| 339 | 20240719 | 140000 | 15613105746 | 1497 | 1498 | 1498 | 1494 | 21361 |
| 340 | 20240719 | 135900 | 15581149754 | 1498 | 1498 | 1500 | 1493 | 29054 |
| 341 | 20240719 | 135800 | 15537664674 | 1498 | 1497 | 1503 | 1493 | 36368 |
| 342 | 20240719 | 135700 | 15483131233 | 1496 | 1493 | 1496 | 1485 | 169126 |
| 343 | 20240719 | 135600 | 15231168080 | 1493 | 1495 | 1499 | 1492 | 51742 |
| 344 | 20240719 | 135500 | 15153834210 | 1492 | 1504 | 1505 | 1489 | 153331 |
| 345 | 20240719 | 135400 | 14924140002 | 1504 | 1510 | 1512 | 1504 | 25064 |
| 346 | 20240719 | 135300 | 14886368733 | 1510 | 1508 | 1514 | 1506 | 38507 |
| 347 | 20240719 | 135200 | 14828290136 | 1513 | 1508 | 1513 | 1500 | 79360 |
| 348 | 20240719 | 135100 | 14708741330 | 1508 | 1521 | 1530 | 1501 | 334497 |
| 349 | 20240719 | 135000 | 14200606844 | 1523 | 1522 | 1525 | 1520 | 54097 |
| 350 | 20240719 | 134900 | 14118316228 | 1526 | 1527 | 1529 | 1520 | 91882 |
| 351 | 20240719 | 134800 | 13978201603 | 1527 | 1517 | 1529 | 1515 | 229436 |
| 352 | 20240719 | 134700 | 13628866707 | 1518 | 1501 | 1519 | 1497 | 138916 |
| 353 | 20240719 | 134600 | 13419531182 | 1502 | 1508 | 1515 | 1501 | 75708 |
| 354 | 20240719 | 134500 | 13305671885 | 1509 | 1511 | 1515 | 1508 | 66261 |
| 355 | 20240719 | 134400 | 13205508687 | 1513 | 1504 | 1518 | 1503 | 48943 |
| 356 | 20240719 | 134300 | 13131650859 | 1505 | 1508 | 1517 | 1501 | 162242 |
| 357 | 20240719 | 134200 | 12886775127 | 1502 | 1530 | 1530 | 1502 | 163801 |
| 358 | 20240719 | 134100 | 12638404380 | 1530 | 1522 | 1530 | 1517 | 184311 |
| 359 | 20240719 | 134000 | 12357279261 | 1522 | 1534 | 1537 | 1513 | 282878 |
| 360 | 20240719 | 133900 | 11926123312 | 1532 | 1540 | 1540 | 1517 | 639624 |
| 361 | 20240719 | 133800 | 10947748711 | 1538 | 1519 | 1546 | 1518 | 1154071 |
| 362 | 20240719 | 133700 | 9178033623 | 1518 | 1516 | 1518 | 1516 | 80230 |
| 363 | 20240719 | 133600 | 9056310878 | 1517 | 1518 | 1520 | 1510 | 125527 |
| 364 | 20240719 | 133500 | 8865832528 | 1517 | 1502 | 1518 | 1501 | 82991 |
| 365 | 20240719 | 133400 | 8740415236 | 1504 | 1490 | 1506 | 1490 | 76969 |
| 366 | 20240719 | 133300 | 8625091739 | 1490 | 1488 | 1490 | 1486 | 11268 |
| 367 | 20240719 | 133200 | 8608320808 | 1488 | 1489 | 1489 | 1487 | 1382 |
| 368 | 20240719 | 133100 | 8606264283 | 1487 | 1488 | 1489 | 1487 | 6650 |
| 369 | 20240719 | 133000 | 8596373896 | 1488 | 1486 | 1488 | 1486 | 13157 |
| 370 | 20240719 | 132900 | 8576811707 | 1486 | 1486 | 1486 | 1484 | 20693 |
| 371 | 20240719 | 132800 | 8546081015 | 1486 | 1488 | 1488 | 1485 | 16733 |
| 372 | 20240719 | 132700 | 8521212629 | 1487 | 1489 | 1491 | 1487 | 7449 |
| 373 | 20240719 | 132600 | 8510126348 | 1490 | 1490 | 1491 | 1488 | 7400 |
| 374 | 20240719 | 132500 | 8499100117 | 1490 | 1488 | 1490 | 1488 | 12249 |
| 375 | 20240719 | 132400 | 8480861842 | 1489 | 1489 | 1489 | 1486 | 5738 |
| 376 | 20240719 | 132300 | 8472328841 | 1489 | 1487 | 1490 | 1487 | 2176 |
| 377 | 20240719 | 132200 | 8469087549 | 1486 | 1488 | 1490 | 1486 | 10014 |
| 378 | 20240719 | 132100 | 8454186350 | 1490 | 1491 | 1491 | 1488 | 21694 |
| 379 | 20240719 | 132000 | 8421889336 | 1490 | 1492 | 1492 | 1489 | 15525 |
| 380 | 20240719 | 131900 | 8398751991 | 1493 | 1488 | 1493 | 1488 | 39937 |
| 381 | 20240719 | 131800 | 8339207693 | 1488 | 1488 | 1489 | 1487 | 19899 |
| 382 | 20240719 | 131700 | 8309602561 | 1488 | 1486 | 1489 | 1486 | 15715 |
| 383 | 20240719 | 131600 | 8286218899 | 1486 | 1488 | 1488 | 1484 | 25859 |
| 384 | 20240719 | 131500 | 8247796856 | 1488 | 1483 | 1488 | 1483 | 16689 |
| 385 | 20240719 | 131400 | 8223004994 | 1485 | 1482 | 1485 | 1482 | 2711 |
| 386 | 20240719 | 131300 | 8218981974 | 1482 | 1486 | 1487 | 1481 | 4024 |
| 387 | 20240719 | 131200 | 8213005882 | 1486 | 1490 | 1490 | 1486 | 15507 |
| 388 | 20240719 | 131100 | 8189936345 | 1490 | 1484 | 1491 | 1482 | 15724 |
| 389 | 20240719 | 131000 | 8166532096 | 1484 | 1485 | 1486 | 1477 | 2604 |
| 390 | 20240719 | 130900 | 8162678163 | 1485 | 1483 | 1488 | 1483 | 26726 |
| 391 | 20240719 | 130800 | 8122961691 | 1483 | 1484 | 1484 | 1476 | 4913 |
| 392 | 20240719 | 130700 | 8115673145 | 1484 | 1479 | 1485 | 1475 | 32710 |
| 393 | 20240719 | 130600 | 8067150032 | 1480 | 1478 | 1484 | 1478 | 2969 |
| 394 | 20240719 | 130500 | 8062751872 | 1480 | 1482 | 1484 | 1477 | 5523 |
| 395 | 20240719 | 130400 | 8054564587 | 1483 | 1476 | 1483 | 1470 | 35786 |
| 396 | 20240719 | 130300 | 8001610402 | 1476 | 1477 | 1477 | 1476 | 1232 |
| 397 | 20240719 | 130200 | 7999791102 | 1476 | 1470 | 1476 | 1470 | 2893 |
| 398 | 20240719 | 130100 | 7995525331 | 1468 | 1466 | 1470 | 1466 | 892 |
| 399 | 20240719 | 130000 | 7994214331 | 1464 | 1465 | 1465 | 1464 | 2412 |
| 400 | 20240719 | 125900 | 7990682940 | 1465 | 1466 | 1466 | 1465 | 1168 |
| 401 | 20240719 | 125800 | 7988971800 | 1466 | 1466 | 1470 | 1466 | 703 |
| 402 | 20240719 | 125700 | 7987941198 | 1466 | 1466 | 1466 | 1466 | 0 |
| 403 | 20240719 | 125600 | 7987941198 | 1466 | 1466 | 1466 | 1466 | 236 |
| 404 | 20240719 | 125500 | 7987595222 | 1466 | 1466 | 1466 | 1466 | 2624 |
| 405 | 20240719 | 125400 | 7983748438 | 1466 | 1466 | 1470 | 1466 | 1683 |
| 406 | 20240719 | 125300 | 7981281040 | 1470 | 1472 | 1472 | 1470 | 1032 |
| 407 | 20240719 | 125200 | 7979763936 | 1475 | 1475 | 1475 | 1475 | 291 |
| 408 | 20240719 | 125100 | 7979334711 | 1476 | 1467 | 1476 | 1467 | 541 |
| 409 | 20240719 | 125000 | 7978539287 | 1466 | 1476 | 1476 | 1466 | 6082 |
| 410 | 20240719 | 124900 | 7969603506 | 1476 | 1470 | 1476 | 1470 | 5230 |
| 411 | 20240719 | 124800 | 7961905993 | 1470 | 1470 | 1470 | 1470 | 19 |
| 412 | 20240719 | 124700 | 7961878063 | 1470 | 1470 | 1470 | 1470 | 9 |
| 413 | 20240719 | 124600 | 7961864833 | 1473 | 1472 | 1473 | 1472 | 238 |
| 414 | 20240719 | 124500 | 7961514457 | 1472 | 1466 | 1472 | 1466 | 366 |
| 415 | 20240719 | 124400 | 7960977230 | 1472 | 1472 | 1472 | 1472 | 21 |
| 416 | 20240719 | 124300 | 7960946318 | 1472 | 1458 | 1475 | 1458 | 6174 |
| 417 | 20240719 | 124200 | 7951864408 | 1458 | 1463 | 1464 | 1458 | 1688 |
| 418 | 20240719 | 124100 | 7949398291 | 1464 | 1464 | 1464 | 1463 | 905 |
| 419 | 20240719 | 124000 | 7948073373 | 1464 | 1464 | 1464 | 1464 | 920 |
| 420 | 20240719 | 123900 | 7946726493 | 1464 | 1465 | 1465 | 1464 | 365 |
| 421 | 20240719 | 123800 | 7946192114 | 1465 | 1464 | 1465 | 1464 | 649 |
| 422 | 20240719 | 123700 | 7945241881 | 1464 | 1464 | 1464 | 1464 | 46 |
| 423 | 20240719 | 123600 | 7945174537 | 1463 | 1473 | 1473 | 1463 | 445 |
| 424 | 20240719 | 123500 | 7944523402 | 1474 | 1454 | 1474 | 1452 | 22922 |
| 425 | 20240719 | 123400 | 7911011795 | 1454 | 1460 | 1462 | 1453 | 18103 |
| 426 | 20240719 | 123300 | 7884648627 | 1459 | 1462 | 1462 | 1459 | 12119 |
| 427 | 20240719 | 123200 | 7866945267 | 1461 | 1465 | 1465 | 1461 | 5053 |
| 428 | 20240719 | 123100 | 7859554272 | 1465 | 1469 | 1469 | 1465 | 8368 |
| 429 | 20240719 | 123000 | 7847284404 | 1469 | 1470 | 1470 | 1469 | 553 |
| 430 | 20240719 | 122900 | 7846471827 | 1470 | 1473 | 1473 | 1470 | 4495 |
| 431 | 20240719 | 122800 | 7839863615 | 1473 | 1474 | 1474 | 1473 | 950 |
| 432 | 20240719 | 122700 | 7838464215 | 1474 | 1474 | 1474 | 1474 | 1757 |
| 433 | 20240719 | 122600 | 7835874397 | 1474 | 1478 | 1478 | 1473 | 5004 |
| 434 | 20240719 | 122500 | 7828499859 | 1474 | 1476 | 1476 | 1474 | 3800 |
| 435 | 20240719 | 122400 | 7822896628 | 1476 | 1479 | 1479 | 1475 | 2047 |
| 436 | 20240719 | 122300 | 7819873715 | 1479 | 1478 | 1479 | 1477 | 2254 |
| 437 | 20240719 | 122200 | 7816540340 | 1474 | 1475 | 1475 | 1474 | 1223 |
| 438 | 20240719 | 122100 | 7814736901 | 1474 | 1474 | 1474 | 1474 | 0 |
| 439 | 20240719 | 122000 | 7814736901 | 1474 | 1474 | 1474 | 1474 | 156 |
| 440 | 20240719 | 121900 | 7814506957 | 1474 | 1474 | 1474 | 1473 | 1525 |
| 441 | 20240719 | 121800 | 7812259263 | 1474 | 1474 | 1474 | 1474 | 0 |
| 442 | 20240719 | 121700 | 7812259263 | 1474 | 1474 | 1474 | 1474 | 99 |
| 443 | 20240719 | 121600 | 7812113337 | 1479 | 1479 | 1481 | 1478 | 7652 |
| 444 | 20240719 | 121500 | 7800793231 | 1478 | 1472 | 1480 | 1471 | 7812 |
| 445 | 20240719 | 121400 | 7789293201 | 1482 | 1478 | 1482 | 1471 | 7884 |
| 446 | 20240719 | 121300 | 7777625054 | 1482 | 1471 | 1482 | 1471 | 5031 |
| 447 | 20240719 | 121200 | 7770173567 | 1473 | 1474 | 1474 | 1473 | 904 |
| 448 | 20240719 | 121100 | 7768841171 | 1478 | 1478 | 1481 | 1478 | 119 |
| 449 | 20240719 | 121000 | 7768665286 | 1481 | 1481 | 1482 | 1478 | 6948 |
| 450 | 20240719 | 120900 | 7758373115 | 1482 | 1479 | 1482 | 1476 | 16472 |
| 451 | 20240719 | 120800 | 7733971109 | 1476 | 1476 | 1476 | 1476 | 0 |
| 452 | 20240719 | 120700 | 7733971109 | 1476 | 1479 | 1480 | 1469 | 6426 |
| 453 | 20240719 | 120600 | 7724471965 | 1479 | 1470 | 1479 | 1470 | 2 |
| 454 | 20240719 | 120500 | 7724469016 | 1470 | 1482 | 1482 | 1470 | 306 |
| 455 | 20240719 | 120400 | 7724018982 | 1480 | 1465 | 1481 | 1465 | 12137 |
| 456 | 20240719 | 120300 | 7706110026 | 1472 | 1472 | 1472 | 1472 | 61 |
| 457 | 20240719 | 120200 | 7706020234 | 1474 | 1474 | 1474 | 1474 | 0 |
| 458 | 20240719 | 120100 | 7706020234 | 1474 | 1470 | 1474 | 1462 | 6713 |
| 459 | 20240719 | 120000 | 7696136933 | 1462 | 1470 | 1470 | 1462 | 1640 |
| 460 | 20240719 | 115900 | 7693727832 | 1470 | 1470 | 1470 | 1469 | 551 |
| 461 | 20240719 | 115800 | 7692917963 | 1471 | 1462 | 1471 | 1461 | 4076 |
| 462 | 20240719 | 115700 | 7686935070 | 1462 | 1464 | 1464 | 1462 | 7125 |
| 463 | 20240719 | 115600 | 7676512126 | 1464 | 1464 | 1465 | 1463 | 844 |
| 464 | 20240719 | 115500 | 7675276442 | 1464 | 1465 | 1465 | 1464 | 1343 |
| 465 | 20240719 | 115400 | 7673310258 | 1470 | 1472 | 1472 | 1470 | 35 |
| 466 | 20240719 | 115300 | 7673258764 | 1477 | 1470 | 1477 | 1460 | 24965 |
| 467 | 20240719 | 115200 | 7636693436 | 1464 | 1465 | 1465 | 1464 | 1883 |
| 468 | 20240719 | 115100 | 7633935351 | 1465 | 1467 | 1471 | 1465 | 2401 |
| 469 | 20240719 | 115000 | 7630414510 | 1467 | 1471 | 1475 | 1467 | 4948 |
| 470 | 20240719 | 114900 | 7623140298 | 1472 | 1465 | 1472 | 1465 | 5494 |
| 471 | 20240719 | 114800 | 7615058087 | 1471 | 1469 | 1471 | 1465 | 8030 |
| 472 | 20240719 | 114700 | 7603281725 | 1472 | 1470 | 1472 | 1469 | 791 |
| 473 | 20240719 | 114600 | 7602119255 | 1470 | 1473 | 1473 | 1470 | 995 |
| 474 | 20240719 | 114500 | 7600655705 | 1470 | 1470 | 1470 | 1470 | 1431 |
| 475 | 20240719 | 114400 | 7598552135 | 1470 | 1472 | 1472 | 1470 | 4001 |
| 476 | 20240719 | 114300 | 7592668164 | 1475 | 1470 | 1475 | 1470 | 5 |
| 477 | 20240719 | 114200 | 7592660809 | 1470 | 1469 | 1470 | 1468 | 4065 |
| 478 | 20240719 | 114100 | 7586685591 | 1470 | 1475 | 1475 | 1470 | 6409 |
| 479 | 20240719 | 114000 | 7577256765 | 1475 | 1471 | 1475 | 1471 | 110 |
| 480 | 20240719 | 113900 | 7577094915 | 1470 | 1470 | 1470 | 1470 | 2785 |
| 481 | 20240719 | 113800 | 7573000965 | 1469 | 1469 | 1475 | 1468 | 954 |
| 482 | 20240719 | 113700 | 7571599566 | 1469 | 1475 | 1475 | 1469 | 1362 |
| 483 | 20240719 | 113600 | 7569594964 | 1472 | 1475 | 1475 | 1472 | 6759 |
| 484 | 20240719 | 113500 | 7559643971 | 1475 | 1483 | 1483 | 1475 | 933 |
| 485 | 20240719 | 113400 | 7558266985 | 1475 | 1476 | 1483 | 1474 | 9124 |
| 486 | 20240719 | 113300 | 7544747878 | 1476 | 1480 | 1480 | 1476 | 7934 |
| 487 | 20240719 | 113200 | 7533023401 | 1480 | 1480 | 1480 | 1476 | 4966 |
| 488 | 20240719 | 113100 | 7525675537 | 1480 | 1470 | 1480 | 1466 | 11420 |
| 489 | 20240719 | 113000 | 7508826461 | 1471 | 1472 | 1472 | 1471 | 3380 |
| 490 | 20240719 | 112900 | 7503852892 | 1472 | 1473 | 1473 | 1470 | 3235 |
| 491 | 20240719 | 112800 | 7499096144 | 1474 | 1470 | 1477 | 1470 | 35064 |
| 492 | 20240719 | 112700 | 7447413182 | 1469 | 1466 | 1469 | 1466 | 289 |
| 493 | 20240719 | 112600 | 7446989286 | 1466 | 1470 | 1471 | 1466 | 9408 |
| 494 | 20240719 | 112500 | 7433159520 | 1470 | 1467 | 1470 | 1465 | 7333 |
| 495 | 20240719 | 112400 | 7422385428 | 1468 | 1460 | 1469 | 1460 | 5369 |
| 496 | 20240719 | 112300 | 7414515526 | 1459 | 1460 | 1463 | 1459 | 5312 |
| 497 | 20240719 | 112200 | 7406756477 | 1461 | 1463 | 1463 | 1457 | 13279 |
| 498 | 20240719 | 112100 | 7387380019 | 1460 | 1465 | 1465 | 1456 | 35881 |
| 499 | 20240719 | 112000 | 7334978722 | 1465 | 1466 | 1467 | 1465 | 9778 |
| 500 | 20240719 | 111900 | 7320645113 | 1466 | 1469 | 1469 | 1465 | 12546 |
| 501 | 20240719 | 111800 | 7302244893 | 1468 | 1473 | 1473 | 1468 | 9150 |
| 502 | 20240719 | 111700 | 7288807113 | 1470 | 1472 | 1475 | 1470 | 3314 |
| 503 | 20240719 | 111600 | 7283931637 | 1475 | 1471 | 1475 | 1471 | 499 |
| 504 | 20240719 | 111500 | 7283197524 | 1471 | 1472 | 1473 | 1470 | 10258 |
| 505 | 20240719 | 111400 | 7268112361 | 1471 | 1470 | 1473 | 1470 | 8374 |
| 506 | 20240719 | 111300 | 7255800964 | 1470 | 1478 | 1478 | 1470 | 9105 |
| 507 | 20240719 | 111200 | 7242412830 | 1478 | 1480 | 1480 | 1471 | 23322 |
| 508 | 20240719 | 111100 | 7208057378 | 1480 | 1481 | 1481 | 1474 | 8767 |
| 509 | 20240719 | 111000 | 7195122085 | 1477 | 1483 | 1483 | 1476 | 1139 |
| 510 | 20240719 | 110900 | 7193434266 | 1483 | 1476 | 1483 | 1475 | 13805 |
| 511 | 20240719 | 110800 | 7173046950 | 1480 | 1478 | 1481 | 1476 | 6443 |
| 512 | 20240719 | 110700 | 7163514079 | 1481 | 1476 | 1481 | 1476 | 1783 |
| 513 | 20240719 | 110600 | 7160876508 | 1476 | 1478 | 1478 | 1475 | 10181 |
| 514 | 20240719 | 110500 | 7145846725 | 1480 | 1478 | 1482 | 1477 | 4875 |
| 515 | 20240719 | 110400 | 7138637967 | 1478 | 1478 | 1483 | 1477 | 10581 |
| 516 | 20240719 | 110300 | 7123003555 | 1478 | 1482 | 1483 | 1477 | 46285 |
| 517 | 20240719 | 110200 | 7054546669 | 1482 | 1484 | 1484 | 1481 | 4602 |
| 518 | 20240719 | 110100 | 7047730848 | 1482 | 1480 | 1486 | 1479 | 19210 |
| 519 | 20240719 | 110000 | 7019294067 | 1481 | 1486 | 1491 | 1480 | 18398 |
| 520 | 20240719 | 105900 | 6992021923 | 1491 | 1488 | 1491 | 1484 | 26454 |
| 521 | 20240719 | 105800 | 6952732869 | 1488 | 1485 | 1492 | 1485 | 10318 |
| 522 | 20240719 | 105700 | 6937402658 | 1485 | 1491 | 1491 | 1485 | 35685 |
| 523 | 20240719 | 105600 | 6884287831 | 1492 | 1496 | 1496 | 1490 | 19912 |
| 524 | 20240719 | 105500 | 6854545085 | 1495 | 1494 | 1497 | 1488 | 34981 |
| 525 | 20240719 | 105400 | 6802410771 | 1494 | 1500 | 1501 | 1488 | 55316 |
| 526 | 20240719 | 105300 | 6719594054 | 1500 | 1499 | 1501 | 1485 | 55813 |
| 527 | 20240719 | 105200 | 6636187010 | 1500 | 1493 | 1502 | 1488 | 69888 |
| 528 | 20240719 | 105100 | 6531565378 | 1494 | 1497 | 1510 | 1491 | 190621 |
| 529 | 20240719 | 105000 | 6245920702 | 1498 | 1484 | 1500 | 1481 | 130771 |
| 530 | 20240719 | 104900 | 6050765735 | 1483 | 1478 | 1483 | 1476 | 6120 |
| 531 | 20240719 | 104800 | 6041719500 | 1479 | 1481 | 1481 | 1476 | 7702 |
| 532 | 20240719 | 104700 | 6030341558 | 1482 | 1483 | 1484 | 1476 | 13954 |
| 533 | 20240719 | 104600 | 6009725643 | 1483 | 1480 | 1484 | 1480 | 2636 |
| 534 | 20240719 | 104500 | 6005816662 | 1483 | 1479 | 1483 | 1479 | 105 |
| 535 | 20240719 | 104400 | 6005661347 | 1483 | 1480 | 1488 | 1477 | 13159 |
| 536 | 20240719 | 104300 | 5986107205 | 1480 | 1480 | 1482 | 1480 | 524 |
| 537 | 20240719 | 104200 | 5985331460 | 1480 | 1478 | 1480 | 1476 | 4399 |
| 538 | 20240719 | 104100 | 5978829635 | 1478 | 1483 | 1483 | 1478 | 6466 |
| 539 | 20240719 | 104000 | 5969262580 | 1484 | 1483 | 1485 | 1481 | 9711 |
| 540 | 20240719 | 103900 | 5954867506 | 1482 | 1478 | 1483 | 1478 | 2869 |
| 541 | 20240719 | 103800 | 5950616613 | 1481 | 1481 | 1481 | 1477 | 2729 |
| 542 | 20240719 | 103700 | 5946579857 | 1481 | 1477 | 1481 | 1477 | 4046 |
| 543 | 20240719 | 103600 | 5940597858 | 1476 | 1476 | 1478 | 1476 | 719 |
| 544 | 20240719 | 103500 | 5939535969 | 1477 | 1477 | 1477 | 1475 | 1800 |
| 545 | 20240719 | 103400 | 5936878811 | 1478 | 1478 | 1478 | 1476 | 6139 |
| 546 | 20240719 | 103300 | 5927806449 | 1478 | 1478 | 1482 | 1478 | 1686 |
| 547 | 20240719 | 103200 | 5925311179 | 1478 | 1477 | 1482 | 1475 | 13493 |
| 548 | 20240719 | 103100 | 5905340251 | 1481 | 1477 | 1481 | 1475 | 12760 |
| 549 | 20240719 | 103000 | 5886495068 | 1480 | 1480 | 1481 | 1478 | 19637 |
| 550 | 20240719 | 102900 | 5857446858 | 1481 | 1484 | 1484 | 1481 | 10048 |
| 551 | 20240719 | 102800 | 5842545354 | 1485 | 1486 | 1486 | 1482 | 9975 |
| 552 | 20240719 | 102700 | 5827736406 | 1486 | 1486 | 1490 | 1483 | 29907 |
| 553 | 20240719 | 102600 | 5783276580 | 1486 | 1484 | 1486 | 1483 | 11340 |
| 554 | 20240719 | 102500 | 5766436487 | 1485 | 1481 | 1485 | 1480 | 55393 |
| 555 | 20240719 | 102400 | 5684380516 | 1481 | 1480 | 1481 | 1480 | 10718 |
| 556 | 20240719 | 102300 | 5668509637 | 1479 | 1480 | 1481 | 1479 | 10089 |
| 557 | 20240719 | 102200 | 5653572469 | 1480 | 1480 | 1480 | 1479 | 6026 |
| 558 | 20240719 | 102100 | 5644656674 | 1480 | 1480 | 1481 | 1479 | 6994 |
| 559 | 20240719 | 102000 | 5634305569 | 1480 | 1479 | 1481 | 1477 | 15283 |
| 560 | 20240719 | 101900 | 5611690917 | 1479 | 1481 | 1481 | 1475 | 11024 |
| 561 | 20240719 | 101800 | 5595399544 | 1481 | 1481 | 1481 | 1479 | 9880 |
| 562 | 20240719 | 101700 | 5580777303 | 1481 | 1481 | 1481 | 1476 | 8310 |
| 563 | 20240719 | 101600 | 5568492335 | 1476 | 1477 | 1487 | 1476 | 36361 |
| 564 | 20240719 | 101500 | 5514620719 | 1480 | 1478 | 1480 | 1477 | 5284 |
| 565 | 20240719 | 101400 | 5506808324 | 1479 | 1480 | 1480 | 1476 | 17779 |
| 566 | 20240719 | 101300 | 5480524495 | 1480 | 1480 | 1480 | 1479 | 5813 |
| 567 | 20240719 | 101200 | 5471921395 | 1480 | 1479 | 1480 | 1478 | 35178 |
| 568 | 20240719 | 101100 | 5419861091 | 1478 | 1478 | 1479 | 1478 | 1306 |
| 569 | 20240719 | 101000 | 5417930811 | 1478 | 1482 | 1482 | 1478 | 12785 |
| 570 | 20240719 | 100900 | 5399018933 | 1482 | 1481 | 1483 | 1481 | 2173 |
| 571 | 20240719 | 100800 | 5395799116 | 1481 | 1482 | 1482 | 1479 | 17510 |
| 572 | 20240719 | 100700 | 5369871025 | 1482 | 1487 | 1487 | 1482 | 17212 |
| 573 | 20240719 | 100600 | 5344298833 | 1487 | 1483 | 1488 | 1481 | 11954 |
| 574 | 20240719 | 100500 | 5326554846 | 1481 | 1482 | 1484 | 1479 | 1598 |
| 575 | 20240719 | 100400 | 5324185268 | 1478 | 1479 | 1483 | 1478 | 4990 |
| 576 | 20240719 | 100300 | 5316792154 | 1478 | 1481 | 1481 | 1478 | 1866 |
| 577 | 20240719 | 100200 | 5314031789 | 1481 | 1482 | 1482 | 1480 | 1942 |
| 578 | 20240719 | 100100 | 5311155722 | 1482 | 1479 | 1483 | 1479 | 1252 |
| 579 | 20240719 | 100000 | 5309303296 | 1479 | 1478 | 1480 | 1476 | 3457 |
| 580 | 20240719 | 095900 | 5304194084 | 1479 | 1477 | 1479 | 1476 | 4433 |
| 581 | 20240719 | 095800 | 5297647024 | 1479 | 1478 | 1479 | 1476 | 3185 |
| 582 | 20240719 | 095700 | 5292942050 | 1479 | 1485 | 1485 | 1477 | 29222 |
| 583 | 20240719 | 095600 | 5249628889 | 1485 | 1486 | 1486 | 1478 | 20876 |
| 584 | 20240719 | 095500 | 5218699251 | 1485 | 1477 | 1489 | 1475 | 29216 |
| 585 | 20240719 | 095400 | 5175378811 | 1477 | 1476 | 1477 | 1476 | 6239 |
| 586 | 20240719 | 095300 | 5166169921 | 1475 | 1477 | 1477 | 1475 | 1457 |
| 587 | 20240719 | 095200 | 5164019405 | 1472 | 1473 | 1477 | 1471 | 2341 |
| 588 | 20240719 | 095100 | 5160571063 | 1471 | 1476 | 1477 | 1471 | 2154 |
| 589 | 20240719 | 095000 | 5157396003 | 1476 | 1473 | 1477 | 1470 | 5813 |
| 590 | 20240719 | 094900 | 5148821389 | 1473 | 1470 | 1473 | 1470 | 1777 |
| 591 | 20240719 | 094800 | 5146206227 | 1470 | 1468 | 1470 | 1468 | 2198 |
| 592 | 20240719 | 094700 | 5142977839 | 1468 | 1469 | 1469 | 1465 | 20137 |
| 593 | 20240719 | 094600 | 5113460547 | 1469 | 1470 | 1470 | 1466 | 4570 |
| 594 | 20240719 | 094500 | 5106755277 | 1470 | 1470 | 1470 | 1467 | 8508 |
| 595 | 20240719 | 094400 | 5094265971 | 1470 | 1478 | 1478 | 1470 | 3345 |
| 596 | 20240719 | 094300 | 5089344134 | 1479 | 1469 | 1479 | 1467 | 40071 |
| 597 | 20240719 | 094200 | 5030394676 | 1468 | 1469 | 1469 | 1467 | 5069 |
| 598 | 20240719 | 094100 | 5022957702 | 1469 | 1468 | 1471 | 1467 | 11565 |
| 599 | 20240719 | 094000 | 5005959308 | 1471 | 1469 | 1471 | 1468 | 10288 |
| 600 | 20240719 | 093900 | 4990848508 | 1469 | 1481 | 1482 | 1468 | 87896 |
| 601 | 20240719 | 093800 | 4861455942 | 1481 | 1481 | 1481 | 1476 | 5969 |
| 602 | 20240719 | 093700 | 4852633078 | 1481 | 1475 | 1481 | 1472 | 58249 |
| 603 | 20240719 | 093600 | 4766701266 | 1472 | 1472 | 1475 | 1471 | 8031 |
| 604 | 20240719 | 093500 | 4754871775 | 1471 | 1476 | 1483 | 1471 | 56387 |
| 605 | 20240719 | 093400 | 4671656022 | 1476 | 1471 | 1476 | 1471 | 31561 |
| 606 | 20240719 | 093300 | 4625080933 | 1471 | 1475 | 1475 | 1471 | 18349 |
| 607 | 20240719 | 093200 | 4598070615 | 1473 | 1473 | 1475 | 1473 | 9950 |
| 608 | 20240719 | 093100 | 4583411477 | 1473 | 1472 | 1473 | 1472 | 15364 |
| 609 | 20240719 | 093000 | 4560784344 | 1472 | 1476 | 1476 | 1471 | 11938 |
| 610 | 20240719 | 092900 | 4543207826 | 1476 | 1482 | 1484 | 1472 | 27445 |
| 611 | 20240719 | 092800 | 4502682498 | 1485 | 1485 | 1488 | 1480 | 27674 |
| 612 | 20240719 | 092700 | 4461595384 | 1486 | 1477 | 1487 | 1475 | 64304 |
| 613 | 20240719 | 092600 | 4366520469 | 1475 | 1477 | 1479 | 1475 | 15017 |
| 614 | 20240719 | 092500 | 4344344598 | 1477 | 1476 | 1478 | 1475 | 13638 |
| 615 | 20240719 | 092400 | 4324207228 | 1475 | 1476 | 1478 | 1475 | 10071 |
| 616 | 20240719 | 092300 | 4309348861 | 1476 | 1481 | 1481 | 1472 | 9368 |
| 617 | 20240719 | 092200 | 4295537215 | 1482 | 1484 | 1484 | 1472 | 9637 |
| 618 | 20240719 | 092100 | 4281284091 | 1484 | 1483 | 1484 | 1475 | 13144 |
| 619 | 20240719 | 092000 | 4261794379 | 1483 | 1472 | 1483 | 1470 | 24077 |
| 620 | 20240719 | 091900 | 4226307902 | 1472 | 1470 | 1477 | 1469 | 14923 |
| 621 | 20240719 | 091800 | 4204339400 | 1470 | 1475 | 1476 | 1467 | 15106 |
| 622 | 20240719 | 091700 | 4182115413 | 1467 | 1483 | 1484 | 1459 | 69829 |
| 623 | 20240719 | 091600 | 4079402977 | 1484 | 1489 | 1489 | 1478 | 26857 |
| 624 | 20240719 | 091500 | 4039559671 | 1489 | 1478 | 1492 | 1476 | 71107 |
| 625 | 20240719 | 091400 | 3934166012 | 1476 | 1490 | 1490 | 1474 | 69424 |
| 626 | 20240719 | 091300 | 3831427909 | 1490 | 1496 | 1499 | 1485 | 60147 |
| 627 | 20240719 | 091200 | 3741714715 | 1496 | 1482 | 1496 | 1476 | 98928 |
| 628 | 20240719 | 091100 | 3594484221 | 1480 | 1517 | 1519 | 1474 | 146005 |
| 629 | 20240719 | 091000 | 3376202822 | 1518 | 1509 | 1525 | 1506 | 50089 |
| 630 | 20240719 | 090900 | 3300241231 | 1507 | 1532 | 1533 | 1502 | 147916 |
| 631 | 20240719 | 090800 | 3075482629 | 1531 | 1533 | 1534 | 1529 | 49906 |
| 632 | 20240719 | 090700 | 2999042916 | 1531 | 1540 | 1545 | 1531 | 145991 |
| 633 | 20240719 | 090600 | 2774537506 | 1540 | 1535 | 1565 | 1527 | 317390 |
| 634 | 20240719 | 090500 | 2285517529 | 1536 | 1533 | 1572 | 1532 | 355993 |
| 635 | 20240719 | 090400 | 1735508238 | 1530 | 1584 | 1606 | 1520 | 610888 |
| 636 | 20240719 | 090300 | 775564768 | 1591 | 1591 | 1591 | 1591 | 0 |
| 637 | 20240719 | 090200 | 775564768 | 1591 | 1567 | 1591 | 1564 | 166210 |
| 638 | 20240719 | 090100 | 512464096 | 1567 | 1455 | 1579 | 1455 | 312237 |
| 639 | 20240719 | 090000 | 35390251 | 1454 | 1447 | 1454 | 1443 | 17571 |