31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 193000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 10543 |
| 3 | 20230706 | 192900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20230706 | 192800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20230706 | 192700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20230706 | 192600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20230706 | 192500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20230706 | 192400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20230706 | 192300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20230706 | 192200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20230706 | 192100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20230706 | 192000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20230706 | 191900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20230706 | 191800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20230706 | 191700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20230706 | 191600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20230706 | 191500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20230706 | 191400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20230706 | 191300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20230706 | 191200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20230706 | 191100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20230706 | 191000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20230706 | 190900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20230706 | 190800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20230706 | 190700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20230706 | 190600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20230706 | 190500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20230706 | 190400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20230706 | 190300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20230706 | 190200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20230706 | 190100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20230706 | 190000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 10543 |
| 33 | 20230706 | 185900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20230706 | 185800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20230706 | 185700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20230706 | 185600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20230706 | 185500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20230706 | 185400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20230706 | 185300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20230706 | 185200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20230706 | 185100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20230706 | 185000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20230706 | 184900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20230706 | 184800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20230706 | 184700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20230706 | 184600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20230706 | 184500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20230706 | 184400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20230706 | 184300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20230706 | 184200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20230706 | 184100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20230706 | 184000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20230706 | 183900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20230706 | 183800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20230706 | 183700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20230706 | 183600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20230706 | 183500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20230706 | 183400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20230706 | 183300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20230706 | 183200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20230706 | 183100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20230706 | 183000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 10543 |
| 63 | 20230706 | 182900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20230706 | 182800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20230706 | 182700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20230706 | 182600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20230706 | 182500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20230706 | 182400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20230706 | 182300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20230706 | 182200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20230706 | 182100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20230706 | 182000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20230706 | 181900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20230706 | 181800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20230706 | 181700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20230706 | 181600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20230706 | 181500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20230706 | 181400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20230706 | 181300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20230706 | 181200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20230706 | 181100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20230706 | 181000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20230706 | 180900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20230706 | 180800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20230706 | 180700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20230706 | 180600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20230706 | 180500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20230706 | 180400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20230706 | 180300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20230706 | 180200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20230706 | 180100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20230706 | 180000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 10543 |
| 93 | 20230706 | 175900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20230706 | 175800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20230706 | 175700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20230706 | 175600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20230706 | 175500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20230706 | 175400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20230706 | 175300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20230706 | 175200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20230706 | 175100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20230706 | 175000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20230706 | 174900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20230706 | 174800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20230706 | 174700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20230706 | 174600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20230706 | 174500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20230706 | 174400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20230706 | 174300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20230706 | 174200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20230706 | 174100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20230706 | 174000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20230706 | 173900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20230706 | 173800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20230706 | 173700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20230706 | 173600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20230706 | 173500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20230706 | 173400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20230706 | 173300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20230706 | 173200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20230706 | 173100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20230706 | 173000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 10543 |
| 123 | 20230706 | 172900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20230706 | 172800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20230706 | 172700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20230706 | 172600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20230706 | 172500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20230706 | 172400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20230706 | 172300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20230706 | 172200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20230706 | 172100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20230706 | 172000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20230706 | 171900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20230706 | 171800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20230706 | 171700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20230706 | 171600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20230706 | 171500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20230706 | 171400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20230706 | 171300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20230706 | 171200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20230706 | 171100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20230706 | 171000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20230706 | 170900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20230706 | 170800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20230706 | 170700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20230706 | 170600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20230706 | 170500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20230706 | 170400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20230706 | 170300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20230706 | 170200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20230706 | 170100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20230706 | 170000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 10543 |
| 153 | 20230706 | 165900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20230706 | 165800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20230706 | 165700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20230706 | 165600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20230706 | 165500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20230706 | 165400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20230706 | 165300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20230706 | 165200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20230706 | 165100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20230706 | 165000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20230706 | 164900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20230706 | 164800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20230706 | 164700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20230706 | 164600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20230706 | 164500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20230706 | 164400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20230706 | 164300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20230706 | 164200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20230706 | 164100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20230706 | 164000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20230706 | 163900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20230706 | 163800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20230706 | 163700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20230706 | 163600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20230706 | 163500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20230706 | 163400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20230706 | 163300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20230706 | 163200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20230706 | 163100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20230706 | 163000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 10543 |
| 183 | 20230706 | 162900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20230706 | 162800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20230706 | 162700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20230706 | 162600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20230706 | 162500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20230706 | 162400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20230706 | 162300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20230706 | 162200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20230706 | 162100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20230706 | 162000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20230706 | 161900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20230706 | 161800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20230706 | 161700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20230706 | 161600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20230706 | 161500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20230706 | 161400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20230706 | 161300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20230706 | 161200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20230706 | 161100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20230706 | 161000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20230706 | 160900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20230706 | 160800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20230706 | 160700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20230706 | 160600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20230706 | 160500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20230706 | 160400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20230706 | 160300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20230706 | 160200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20230706 | 160100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20230706 | 160000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 10543 |
| 213 | 20230706 | 155900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20230706 | 155800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20230706 | 155700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20230706 | 155600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20230706 | 155500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20230706 | 155400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20230706 | 155300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20230706 | 155200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20230706 | 155100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20230706 | 155000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20230706 | 154900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20230706 | 154800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20230706 | 154700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20230706 | 154600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20230706 | 154500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20230706 | 154400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20230706 | 154300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20230706 | 154200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20230706 | 154100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20230706 | 154000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20230706 | 153900 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20230706 | 153800 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20230706 | 153700 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20230706 | 153600 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20230706 | 153500 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20230706 | 153400 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20230706 | 153300 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20230706 | 153200 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20230706 | 153100 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20230706 | 153000 | 2828986500 | 8150 | 8150 | 8150 | 8150 | 21086 |
| 243 | 20230706 | 152900 | 2743061050 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20230706 | 152800 | 2743061050 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20230706 | 152700 | 2743061050 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20230706 | 152600 | 2743061050 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20230706 | 152500 | 2743061050 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20230706 | 152400 | 2743061050 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20230706 | 152300 | 2743061050 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20230706 | 152200 | 2743061050 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20230706 | 152100 | 2743061050 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20230706 | 152000 | 2743061050 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20230706 | 151900 | 2743061050 | 8150 | 8140 | 8150 | 8140 | 1867 |
| 254 | 20230706 | 151800 | 2727858830 | 8140 | 8150 | 8150 | 8140 | 869 |
| 255 | 20230706 | 151700 | 2720781500 | 8150 | 8150 | 8150 | 8150 | 329 |
| 256 | 20230706 | 151600 | 2718100150 | 8150 | 8160 | 8170 | 8150 | 297 |
| 257 | 20230706 | 151500 | 2715677760 | 8150 | 8140 | 8150 | 8140 | 1169 |
| 258 | 20230706 | 151400 | 2706152410 | 8140 | 8140 | 8160 | 8140 | 1793 |
| 259 | 20230706 | 151300 | 2691542330 | 8150 | 8150 | 8160 | 8150 | 548 |
| 260 | 20230706 | 151200 | 2687076060 | 8160 | 8160 | 8160 | 8160 | 116 |
| 261 | 20230706 | 151100 | 2686129500 | 8160 | 8140 | 8160 | 8140 | 2443 |
| 262 | 20230706 | 151000 | 2666221950 | 8150 | 8160 | 8160 | 8140 | 4435 |
| 263 | 20230706 | 150900 | 2630077710 | 8160 | 8160 | 8180 | 8160 | 1159 |
| 264 | 20230706 | 150800 | 2620602530 | 8160 | 8160 | 8160 | 8150 | 1548 |
| 265 | 20230706 | 150700 | 2607971080 | 8160 | 8160 | 8160 | 8160 | 4 |
| 266 | 20230706 | 150600 | 2607938440 | 8160 | 8150 | 8160 | 8150 | 165 |
| 267 | 20230706 | 150500 | 2606593350 | 8160 | 8160 | 8160 | 8160 | 121 |
| 268 | 20230706 | 150400 | 2605605990 | 8160 | 8180 | 8180 | 8160 | 3208 |
| 269 | 20230706 | 150300 | 2579410870 | 8170 | 8170 | 8170 | 8170 | 244 |
| 270 | 20230706 | 150200 | 2577417390 | 8170 | 8170 | 8170 | 8170 | 708 |
| 271 | 20230706 | 150100 | 2571633030 | 8170 | 8160 | 8170 | 8160 | 230 |
| 272 | 20230706 | 150000 | 2569753950 | 8170 | 8170 | 8180 | 8170 | 68 |
| 273 | 20230706 | 145900 | 2569198380 | 8170 | 8170 | 8170 | 8160 | 3662 |
| 274 | 20230706 | 145800 | 2539309250 | 8170 | 8180 | 8180 | 8170 | 224 |
| 275 | 20230706 | 145700 | 2537478980 | 8160 | 8180 | 8180 | 8160 | 199 |
| 276 | 20230706 | 145600 | 2535851780 | 8170 | 8170 | 8180 | 8170 | 277 |
| 277 | 20230706 | 145500 | 2533588680 | 8170 | 8170 | 8190 | 8160 | 1840 |
| 278 | 20230706 | 145400 | 2518560240 | 8180 | 8180 | 8180 | 8160 | 1012 |
| 279 | 20230706 | 145300 | 2510291840 | 8180 | 8170 | 8180 | 8170 | 103 |
| 280 | 20230706 | 145200 | 2509450260 | 8170 | 8170 | 8170 | 8170 | 577 |
| 281 | 20230706 | 145100 | 2504736170 | 8170 | 8180 | 8180 | 8170 | 208 |
| 282 | 20230706 | 145000 | 2503036710 | 8180 | 8170 | 8180 | 8170 | 180 |
| 283 | 20230706 | 144900 | 2501566100 | 8160 | 8160 | 8160 | 8150 | 424 |
| 284 | 20230706 | 144800 | 2498107260 | 8160 | 8160 | 8170 | 8160 | 612 |
| 285 | 20230706 | 144700 | 2493112280 | 8160 | 8160 | 8160 | 8160 | 380 |
| 286 | 20230706 | 144600 | 2490011480 | 8170 | 8170 | 8180 | 8160 | 813 |
| 287 | 20230706 | 144500 | 2483365140 | 8170 | 8170 | 8170 | 8170 | 259 |
| 288 | 20230706 | 144400 | 2481249110 | 8170 | 8170 | 8170 | 8170 | 212 |
| 289 | 20230706 | 144300 | 2479517070 | 8170 | 8170 | 8170 | 8170 | 0 |
| 290 | 20230706 | 144200 | 2479517070 | 8170 | 8170 | 8170 | 8160 | 177 |
| 291 | 20230706 | 144100 | 2478071020 | 8170 | 8170 | 8170 | 8170 | 220 |
| 292 | 20230706 | 144000 | 2476273620 | 8170 | 8150 | 8170 | 8150 | 1491 |
| 293 | 20230706 | 143900 | 2464106390 | 8160 | 8160 | 8160 | 8160 | 180 |
| 294 | 20230706 | 143800 | 2462637590 | 8160 | 8150 | 8160 | 8150 | 5 |
| 295 | 20230706 | 143700 | 2462596800 | 8150 | 8150 | 8150 | 8150 | 498 |
| 296 | 20230706 | 143600 | 2458538100 | 8150 | 8160 | 8160 | 8150 | 989 |
| 297 | 20230706 | 143500 | 2450475960 | 8150 | 8150 | 8150 | 8150 | 60 |
| 298 | 20230706 | 143400 | 2449986960 | 8150 | 8160 | 8160 | 8150 | 1433 |
| 299 | 20230706 | 143300 | 2438306420 | 8150 | 8150 | 8150 | 8150 | 330 |
| 300 | 20230706 | 143200 | 2435616920 | 8150 | 8150 | 8150 | 8140 | 1107 |
| 301 | 20230706 | 143100 | 2426596520 | 8150 | 8160 | 8160 | 8140 | 357 |
| 302 | 20230706 | 143000 | 2423684430 | 8160 | 8150 | 8160 | 8150 | 1271 |
| 303 | 20230706 | 142900 | 2413325550 | 8150 | 8160 | 8160 | 8150 | 306 |
| 304 | 20230706 | 142800 | 2410830060 | 8160 | 8160 | 8160 | 8160 | 343 |
| 305 | 20230706 | 142700 | 2408031180 | 8170 | 8160 | 8170 | 8160 | 306 |
| 306 | 20230706 | 142600 | 2405532630 | 8160 | 8170 | 8170 | 8160 | 526 |
| 307 | 20230706 | 142500 | 2401238650 | 8160 | 8160 | 8160 | 8160 | 669 |
| 308 | 20230706 | 142400 | 2395779610 | 8160 | 8160 | 8160 | 8150 | 364 |
| 309 | 20230706 | 142300 | 2392810370 | 8160 | 8150 | 8160 | 8150 | 387 |
| 310 | 20230706 | 142200 | 2389653920 | 8160 | 8160 | 8160 | 8160 | 190 |
| 311 | 20230706 | 142100 | 2388103520 | 8160 | 8170 | 8170 | 8160 | 1044 |
| 312 | 20230706 | 142000 | 2379582890 | 8160 | 8170 | 8170 | 8160 | 260 |
| 313 | 20230706 | 141900 | 2377461190 | 8170 | 8170 | 8170 | 8170 | 276 |
| 314 | 20230706 | 141800 | 2375206270 | 8170 | 8170 | 8170 | 8170 | 200 |
| 315 | 20230706 | 141700 | 2373572270 | 8170 | 8180 | 8180 | 8170 | 1004 |
| 316 | 20230706 | 141600 | 2365369490 | 8180 | 8180 | 8180 | 8180 | 219 |
| 317 | 20230706 | 141500 | 2363578070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 318 | 20230706 | 141400 | 2363578070 | 8180 | 8180 | 8180 | 8180 | 219 |
| 319 | 20230706 | 141300 | 2361786650 | 8180 | 8170 | 8180 | 8170 | 259 |
| 320 | 20230706 | 141200 | 2359670380 | 8160 | 8170 | 8170 | 8160 | 152 |
| 321 | 20230706 | 141100 | 2358429040 | 8170 | 8170 | 8170 | 8170 | 550 |
| 322 | 20230706 | 141000 | 2353935540 | 8160 | 8170 | 8170 | 8160 | 25 |
| 323 | 20230706 | 140900 | 2353731340 | 8170 | 8160 | 8170 | 8160 | 630 |
| 324 | 20230706 | 140800 | 2348588450 | 8160 | 8170 | 8170 | 8160 | 179 |
| 325 | 20230706 | 140700 | 2347126160 | 8170 | 8170 | 8170 | 8170 | 10 |
| 326 | 20230706 | 140600 | 2347044460 | 8170 | 8160 | 8170 | 8160 | 640 |
| 327 | 20230706 | 140500 | 2341819680 | 8160 | 8160 | 8160 | 8160 | 332 |
| 328 | 20230706 | 140400 | 2339110560 | 8170 | 8170 | 8170 | 8170 | 263 |
| 329 | 20230706 | 140300 | 2336961850 | 8180 | 8160 | 8180 | 8160 | 432 |
| 330 | 20230706 | 140200 | 2333433410 | 8160 | 8180 | 8180 | 8160 | 1170 |
| 331 | 20230706 | 140100 | 2323870680 | 8170 | 8170 | 8170 | 8160 | 1100 |
| 332 | 20230706 | 140000 | 2314886270 | 8170 | 8170 | 8170 | 8160 | 1248 |
| 333 | 20230706 | 135900 | 2304696240 | 8170 | 8160 | 8170 | 8160 | 645 |
| 334 | 20230706 | 135800 | 2299430670 | 8160 | 8160 | 8160 | 8160 | 192 |
| 335 | 20230706 | 135700 | 2297863950 | 8160 | 8180 | 8180 | 8160 | 1377 |
| 336 | 20230706 | 135600 | 2286617130 | 8180 | 8180 | 8190 | 8180 | 524 |
| 337 | 20230706 | 135500 | 2282329230 | 8180 | 8160 | 8180 | 8160 | 430 |
| 338 | 20230706 | 135400 | 2278811850 | 8170 | 8170 | 8170 | 8170 | 396 |
| 339 | 20230706 | 135300 | 2275576530 | 8170 | 8160 | 8170 | 8160 | 956 |
| 340 | 20230706 | 135200 | 2267770480 | 8170 | 8170 | 8170 | 8170 | 72 |
| 341 | 20230706 | 135100 | 2267182240 | 8170 | 8160 | 8170 | 8160 | 808 |
| 342 | 20230706 | 135000 | 2260587230 | 8160 | 8150 | 8160 | 8150 | 782 |
| 343 | 20230706 | 134900 | 2254211120 | 8150 | 8140 | 8150 | 8130 | 145 |
| 344 | 20230706 | 134800 | 2253030810 | 8130 | 8130 | 8140 | 8130 | 313 |
| 345 | 20230706 | 134700 | 2250484520 | 8130 | 8130 | 8140 | 8130 | 341 |
| 346 | 20230706 | 134600 | 2247712040 | 8130 | 8130 | 8130 | 8120 | 194 |
| 347 | 20230706 | 134500 | 2246135390 | 8120 | 8130 | 8140 | 8120 | 427 |
| 348 | 20230706 | 134400 | 2242663910 | 8130 | 8130 | 8130 | 8120 | 695 |
| 349 | 20230706 | 134300 | 2237017200 | 8140 | 8130 | 8150 | 8130 | 591 |
| 350 | 20230706 | 134200 | 2232206630 | 8130 | 8120 | 8130 | 8120 | 196 |
| 351 | 20230706 | 134100 | 2230613230 | 8120 | 8120 | 8120 | 8120 | 479 |
| 352 | 20230706 | 134000 | 2226723750 | 8120 | 8130 | 8150 | 8120 | 592 |
| 353 | 20230706 | 133900 | 2221907530 | 8130 | 8130 | 8130 | 8130 | 152 |
| 354 | 20230706 | 133800 | 2220671770 | 8140 | 8120 | 8140 | 8120 | 277 |
| 355 | 20230706 | 133700 | 2218418720 | 8110 | 8100 | 8110 | 8100 | 648 |
| 356 | 20230706 | 133600 | 2213169430 | 8100 | 8100 | 8110 | 8100 | 318 |
| 357 | 20230706 | 133500 | 2210593110 | 8110 | 8100 | 8110 | 8100 | 366 |
| 358 | 20230706 | 133400 | 2207627800 | 8100 | 8100 | 8100 | 8100 | 2071 |
| 359 | 20230706 | 133300 | 2190852700 | 8100 | 8100 | 8110 | 8100 | 510 |
| 360 | 20230706 | 133200 | 2186720700 | 8110 | 8110 | 8110 | 8110 | 446 |
| 361 | 20230706 | 133100 | 2183103640 | 8110 | 8110 | 8110 | 8110 | 1850 |
| 362 | 20230706 | 133000 | 2168100140 | 8120 | 8110 | 8120 | 8110 | 59 |
| 363 | 20230706 | 132900 | 2167621150 | 8110 | 8120 | 8120 | 8110 | 2759 |
| 364 | 20230706 | 132800 | 2145237880 | 8130 | 8140 | 8140 | 8130 | 1676 |
| 365 | 20230706 | 132700 | 2131611900 | 8140 | 8150 | 8150 | 8140 | 518 |
| 366 | 20230706 | 132600 | 2127393830 | 8150 | 8130 | 8150 | 8130 | 1251 |
| 367 | 20230706 | 132500 | 2117212590 | 8130 | 8120 | 8130 | 8110 | 1780 |
| 368 | 20230706 | 132400 | 2102768530 | 8110 | 8110 | 8120 | 8110 | 193 |
| 369 | 20230706 | 132300 | 2101203080 | 8110 | 8100 | 8110 | 8100 | 1985 |
| 370 | 20230706 | 132200 | 2085115970 | 8110 | 8110 | 8110 | 8110 | 35 |
| 371 | 20230706 | 132100 | 2084832120 | 8110 | 8100 | 8110 | 8100 | 58 |
| 372 | 20230706 | 132000 | 2084361890 | 8100 | 8100 | 8110 | 8100 | 558 |
| 373 | 20230706 | 131900 | 2079839420 | 8100 | 8110 | 8110 | 8100 | 429 |
| 374 | 20230706 | 131800 | 2076360460 | 8110 | 8100 | 8110 | 8100 | 437 |
| 375 | 20230706 | 131700 | 2072817900 | 8100 | 8100 | 8110 | 8100 | 550 |
| 376 | 20230706 | 131600 | 2068360340 | 8110 | 8110 | 8110 | 8100 | 1114 |
| 377 | 20230706 | 131500 | 2059332940 | 8110 | 8100 | 8110 | 8100 | 473 |
| 378 | 20230706 | 131400 | 2055496970 | 8100 | 8110 | 8110 | 8100 | 1920 |
| 379 | 20230706 | 131300 | 2039936450 | 8120 | 8110 | 8120 | 8110 | 1425 |
| 380 | 20230706 | 131200 | 2028372970 | 8120 | 8110 | 8120 | 8110 | 130 |
| 381 | 20230706 | 131100 | 2027317430 | 8120 | 8120 | 8120 | 8110 | 388 |
| 382 | 20230706 | 131000 | 2024170630 | 8120 | 8120 | 8120 | 8110 | 809 |
| 383 | 20230706 | 130900 | 2017606570 | 8130 | 8120 | 8130 | 8110 | 1209 |
| 384 | 20230706 | 130800 | 2007791450 | 8120 | 8130 | 8140 | 8110 | 3430 |
| 385 | 20230706 | 130700 | 1979933250 | 8120 | 8130 | 8130 | 8120 | 1820 |
| 386 | 20230706 | 130600 | 1965141830 | 8130 | 8140 | 8140 | 8130 | 193 |
| 387 | 20230706 | 130500 | 1963571180 | 8140 | 8130 | 8140 | 8130 | 228 |
| 388 | 20230706 | 130400 | 1961716840 | 8130 | 8140 | 8140 | 8130 | 327 |
| 389 | 20230706 | 130300 | 1959055080 | 8140 | 8170 | 8170 | 8130 | 12497 |
| 390 | 20230706 | 130200 | 1857202860 | 8160 | 8160 | 8170 | 8150 | 2201 |
| 391 | 20230706 | 130100 | 1839256700 | 8160 | 8160 | 8160 | 8160 | 3150 |
| 392 | 20230706 | 130000 | 1813552700 | 8170 | 8170 | 8170 | 8160 | 655 |
| 393 | 20230706 | 125900 | 1808207790 | 8160 | 8170 | 8170 | 8160 | 1317 |
| 394 | 20230706 | 125800 | 1797452440 | 8160 | 8160 | 8160 | 8160 | 837 |
| 395 | 20230706 | 125700 | 1790622520 | 8170 | 8170 | 8170 | 8160 | 2594 |
| 396 | 20230706 | 125600 | 1769455410 | 8170 | 8170 | 8170 | 8160 | 304 |
| 397 | 20230706 | 125500 | 1766971790 | 8170 | 8160 | 8170 | 8160 | 32 |
| 398 | 20230706 | 125400 | 1766710360 | 8160 | 8170 | 8170 | 8160 | 1115 |
| 399 | 20230706 | 125300 | 1757600910 | 8170 | 8170 | 8180 | 8170 | 8 |
| 400 | 20230706 | 125200 | 1757535500 | 8170 | 8160 | 8170 | 8160 | 3119 |
| 401 | 20230706 | 125100 | 1732057140 | 8170 | 8180 | 8180 | 8160 | 2149 |
| 402 | 20230706 | 125000 | 1714500500 | 8180 | 8170 | 8180 | 8170 | 262 |
| 403 | 20230706 | 124900 | 1712359350 | 8170 | 8170 | 8170 | 8170 | 1397 |
| 404 | 20230706 | 124800 | 1700945860 | 8180 | 8170 | 8180 | 8170 | 2115 |
| 405 | 20230706 | 124700 | 1683665770 | 8170 | 8170 | 8170 | 8170 | 810 |
| 406 | 20230706 | 124600 | 1677048070 | 8170 | 8170 | 8180 | 8170 | 963 |
| 407 | 20230706 | 124500 | 1669177360 | 8170 | 8180 | 8180 | 8170 | 408 |
| 408 | 20230706 | 124400 | 1665843960 | 8170 | 8170 | 8180 | 8170 | 1069 |
| 409 | 20230706 | 124300 | 1657110220 | 8170 | 8180 | 8180 | 8170 | 371 |
| 410 | 20230706 | 124200 | 1654075450 | 8180 | 8180 | 8180 | 8180 | 534 |
| 411 | 20230706 | 124100 | 1649707330 | 8180 | 8180 | 8180 | 8180 | 1306 |
| 412 | 20230706 | 124000 | 1639024250 | 8180 | 8190 | 8190 | 8180 | 624 |
| 413 | 20230706 | 123900 | 1633918790 | 8190 | 8190 | 8190 | 8180 | 175 |
| 414 | 20230706 | 123800 | 1632485930 | 8190 | 8200 | 8200 | 8190 | 411 |
| 415 | 20230706 | 123700 | 1629118610 | 8200 | 8190 | 8200 | 8190 | 143 |
| 416 | 20230706 | 123600 | 1627947340 | 8190 | 8200 | 8200 | 8190 | 12857 |
| 417 | 20230706 | 123500 | 1522609800 | 8200 | 8200 | 8210 | 8200 | 2767 |
| 418 | 20230706 | 123400 | 1499919670 | 8200 | 8210 | 8210 | 8200 | 204 |
| 419 | 20230706 | 123300 | 1498246370 | 8210 | 8200 | 8210 | 8200 | 556 |
| 420 | 20230706 | 123200 | 1493686610 | 8200 | 8200 | 8200 | 8200 | 1068 |
| 421 | 20230706 | 123100 | 1484929010 | 8200 | 8200 | 8210 | 8200 | 3388 |
| 422 | 20230706 | 123000 | 1457146240 | 8200 | 8200 | 8210 | 8200 | 846 |
| 423 | 20230706 | 122900 | 1450205080 | 8200 | 8210 | 8210 | 8200 | 171 |
| 424 | 20230706 | 122800 | 1448801230 | 8210 | 8210 | 8210 | 8200 | 442 |
| 425 | 20230706 | 122700 | 1445172970 | 8210 | 8210 | 8210 | 8210 | 233 |
| 426 | 20230706 | 122600 | 1443260040 | 8210 | 8210 | 8210 | 8200 | 327 |
| 427 | 20230706 | 122500 | 1440575420 | 8210 | 8200 | 8210 | 8200 | 1002 |
| 428 | 20230706 | 122400 | 1432359000 | 8200 | 8210 | 8210 | 8200 | 474 |
| 429 | 20230706 | 122300 | 1428471870 | 8210 | 8200 | 8210 | 8200 | 563 |
| 430 | 20230706 | 122200 | 1423855250 | 8200 | 8210 | 8210 | 8200 | 277 |
| 431 | 20230706 | 122100 | 1421583170 | 8220 | 8210 | 8220 | 8200 | 299 |
| 432 | 20230706 | 122000 | 1419126400 | 8210 | 8210 | 8210 | 8200 | 4964 |
| 433 | 20230706 | 121900 | 1378377230 | 8220 | 8220 | 8220 | 8220 | 1581 |
| 434 | 20230706 | 121800 | 1365381410 | 8230 | 8230 | 8230 | 8230 | 42 |
| 435 | 20230706 | 121700 | 1365035750 | 8230 | 8230 | 8230 | 8230 | 111 |
| 436 | 20230706 | 121600 | 1364122220 | 8230 | 8230 | 8230 | 8230 | 315 |
| 437 | 20230706 | 121500 | 1361529770 | 8230 | 8230 | 8230 | 8230 | 37 |
| 438 | 20230706 | 121400 | 1361225260 | 8230 | 8220 | 8230 | 8220 | 1326 |
| 439 | 20230706 | 121300 | 1350320440 | 8210 | 8220 | 8220 | 8210 | 2387 |
| 440 | 20230706 | 121200 | 1330706650 | 8220 | 8220 | 8230 | 8220 | 390 |
| 441 | 20230706 | 121100 | 1327500830 | 8220 | 8230 | 8230 | 8220 | 2545 |
| 442 | 20230706 | 121000 | 1306555530 | 8230 | 8230 | 8230 | 8230 | 494 |
| 443 | 20230706 | 120900 | 1302489910 | 8230 | 8230 | 8230 | 8230 | 217 |
| 444 | 20230706 | 120800 | 1300704000 | 8230 | 8230 | 8230 | 8230 | 111 |
| 445 | 20230706 | 120700 | 1299790470 | 8230 | 8230 | 8230 | 8230 | 409 |
| 446 | 20230706 | 120600 | 1296424400 | 8220 | 8230 | 8230 | 8220 | 472 |
| 447 | 20230706 | 120500 | 1292544390 | 8230 | 8230 | 8230 | 8230 | 640 |
| 448 | 20230706 | 120400 | 1287277190 | 8240 | 8240 | 8240 | 8230 | 117 |
| 449 | 20230706 | 120300 | 1286313160 | 8240 | 8240 | 8240 | 8240 | 186 |
| 450 | 20230706 | 120200 | 1284780520 | 8240 | 8230 | 8240 | 8220 | 2644 |
| 451 | 20230706 | 120100 | 1263016670 | 8230 | 8230 | 8230 | 8220 | 1205 |
| 452 | 20230706 | 120000 | 1253102520 | 8230 | 8230 | 8230 | 8230 | 1957 |
| 453 | 20230706 | 115900 | 1236996410 | 8230 | 8230 | 8240 | 8230 | 581 |
| 454 | 20230706 | 115800 | 1232214770 | 8230 | 8230 | 8240 | 8230 | 411 |
| 455 | 20230706 | 115700 | 1228831500 | 8230 | 8240 | 8240 | 8230 | 52 |
| 456 | 20230706 | 115600 | 1228403040 | 8240 | 8240 | 8250 | 8240 | 251 |
| 457 | 20230706 | 115500 | 1226334780 | 8240 | 8240 | 8240 | 8240 | 872 |
| 458 | 20230706 | 115400 | 1219149500 | 8240 | 8250 | 8250 | 8240 | 171 |
| 459 | 20230706 | 115300 | 1217738920 | 8240 | 8240 | 8240 | 8240 | 320 |
| 460 | 20230706 | 115200 | 1215102120 | 8240 | 8240 | 8240 | 8240 | 236 |
| 461 | 20230706 | 115100 | 1213157480 | 8240 | 8240 | 8250 | 8240 | 155 |
| 462 | 20230706 | 115000 | 1211880270 | 8240 | 8240 | 8240 | 8240 | 1036 |
| 463 | 20230706 | 114900 | 1203343630 | 8240 | 8250 | 8250 | 8240 | 3704 |
| 464 | 20230706 | 114800 | 1172785730 | 8250 | 8250 | 8260 | 8250 | 1362 |
| 465 | 20230706 | 114700 | 1161548160 | 8250 | 8250 | 8260 | 8250 | 377 |
| 466 | 20230706 | 114600 | 1158437900 | 8250 | 8250 | 8260 | 8250 | 252 |
| 467 | 20230706 | 114500 | 1156358840 | 8250 | 8250 | 8260 | 8250 | 249 |
| 468 | 20230706 | 114400 | 1154304480 | 8250 | 8250 | 8260 | 8250 | 164 |
| 469 | 20230706 | 114300 | 1152951440 | 8250 | 8250 | 8260 | 8250 | 1129 |
| 470 | 20230706 | 114200 | 1143627190 | 8250 | 8260 | 8260 | 8250 | 3121 |
| 471 | 20230706 | 114100 | 1117847800 | 8260 | 8260 | 8260 | 8260 | 28 |
| 472 | 20230706 | 114000 | 1117616520 | 8260 | 8260 | 8270 | 8260 | 188 |
| 473 | 20230706 | 113900 | 1116063630 | 8260 | 8260 | 8270 | 8260 | 1016 |
| 474 | 20230706 | 113800 | 1107670050 | 8270 | 8260 | 8270 | 8260 | 192 |
| 475 | 20230706 | 113700 | 1106083850 | 8270 | 8260 | 8270 | 8260 | 539 |
| 476 | 20230706 | 113600 | 1101630610 | 8260 | 8260 | 8270 | 8260 | 558 |
| 477 | 20230706 | 113500 | 1097021030 | 8260 | 8260 | 8270 | 8260 | 106 |
| 478 | 20230706 | 113400 | 1096145270 | 8260 | 8270 | 8270 | 8260 | 264 |
| 479 | 20230706 | 113300 | 1093963870 | 8270 | 8260 | 8270 | 8260 | 30 |
| 480 | 20230706 | 113200 | 1093715870 | 8260 | 8260 | 8270 | 8260 | 1575 |
| 481 | 20230706 | 113100 | 1080706270 | 8260 | 8270 | 8270 | 8260 | 1740 |
| 482 | 20230706 | 113000 | 1066316490 | 8270 | 8270 | 8270 | 8270 | 1035 |
| 483 | 20230706 | 112900 | 1057757040 | 8270 | 8270 | 8270 | 8270 | 243 |
| 484 | 20230706 | 112800 | 1055747430 | 8270 | 8270 | 8280 | 8270 | 47 |
| 485 | 20230706 | 112700 | 1055358540 | 8270 | 8270 | 8280 | 8270 | 649 |
| 486 | 20230706 | 112600 | 1049991280 | 8270 | 8270 | 8270 | 8270 | 160 |
| 487 | 20230706 | 112500 | 1048668080 | 8270 | 8280 | 8280 | 8270 | 180 |
| 488 | 20230706 | 112400 | 1047179460 | 8280 | 8280 | 8280 | 8270 | 11 |
| 489 | 20230706 | 112300 | 1047088410 | 8270 | 8270 | 8280 | 8270 | 828 |
| 490 | 20230706 | 112200 | 1040235850 | 8270 | 8280 | 8280 | 8270 | 155 |
| 491 | 20230706 | 112100 | 1038953720 | 8270 | 8270 | 8280 | 8270 | 372 |
| 492 | 20230706 | 112000 | 1035875280 | 8270 | 8270 | 8280 | 8270 | 566 |
| 493 | 20230706 | 111900 | 1031189450 | 8270 | 8280 | 8280 | 8270 | 2476 |
| 494 | 20230706 | 111800 | 1010708790 | 8280 | 8280 | 8280 | 8280 | 190 |
| 495 | 20230706 | 111700 | 1009135590 | 8280 | 8280 | 8280 | 8280 | 1709 |
| 496 | 20230706 | 111600 | 994985070 | 8280 | 8280 | 8290 | 8280 | 26 |
| 497 | 20230706 | 111500 | 994769780 | 8280 | 8290 | 8300 | 8280 | 614 |
| 498 | 20230706 | 111400 | 989681380 | 8290 | 8290 | 8290 | 8280 | 192 |
| 499 | 20230706 | 111300 | 988089790 | 8290 | 8300 | 8300 | 8290 | 119 |
| 500 | 20230706 | 111200 | 987102260 | 8300 | 8290 | 8300 | 8280 | 3156 |
| 501 | 20230706 | 111100 | 960935690 | 8290 | 8290 | 8290 | 8290 | 341 |
| 502 | 20230706 | 111000 | 958108800 | 8290 | 8300 | 8300 | 8290 | 960 |
| 503 | 20230706 | 110900 | 950141030 | 8290 | 8290 | 8290 | 8290 | 28 |
| 504 | 20230706 | 110800 | 949908910 | 8290 | 8300 | 8300 | 8290 | 19 |
| 505 | 20230706 | 110700 | 949751300 | 8300 | 8300 | 8310 | 8290 | 818 |
| 506 | 20230706 | 110600 | 942959710 | 8300 | 8290 | 8300 | 8290 | 1066 |
| 507 | 20230706 | 110500 | 934111970 | 8290 | 8300 | 8300 | 8290 | 177 |
| 508 | 20230706 | 110400 | 932644490 | 8290 | 8300 | 8310 | 8290 | 937 |
| 509 | 20230706 | 110300 | 924867320 | 8300 | 8300 | 8310 | 8300 | 1452 |
| 510 | 20230706 | 110200 | 912814720 | 8300 | 8300 | 8300 | 8300 | 778 |
| 511 | 20230706 | 110100 | 906357320 | 8300 | 8300 | 8310 | 8300 | 389 |
| 512 | 20230706 | 110000 | 903127960 | 8310 | 8300 | 8310 | 8300 | 165 |
| 513 | 20230706 | 105900 | 901758440 | 8300 | 8300 | 8310 | 8300 | 234 |
| 514 | 20230706 | 105800 | 899816180 | 8310 | 8310 | 8310 | 8310 | 95 |
| 515 | 20230706 | 105700 | 899026730 | 8320 | 8310 | 8320 | 8310 | 418 |
| 516 | 20230706 | 105600 | 895550540 | 8310 | 8310 | 8310 | 8310 | 20 |
| 517 | 20230706 | 105500 | 895384340 | 8310 | 8310 | 8310 | 8310 | 557 |
| 518 | 20230706 | 105400 | 890755670 | 8310 | 8320 | 8320 | 8310 | 257 |
| 519 | 20230706 | 105300 | 888617570 | 8320 | 8320 | 8320 | 8320 | 28 |
| 520 | 20230706 | 105200 | 888384610 | 8320 | 8330 | 8330 | 8320 | 620 |
| 521 | 20230706 | 105100 | 883220180 | 8330 | 8340 | 8340 | 8330 | 772 |
| 522 | 20230706 | 105000 | 876781750 | 8340 | 8340 | 8350 | 8340 | 17 |
| 523 | 20230706 | 104900 | 876639920 | 8340 | 8340 | 8340 | 8340 | 53 |
| 524 | 20230706 | 104800 | 876197900 | 8340 | 8340 | 8340 | 8330 | 1420 |
| 525 | 20230706 | 104700 | 864360920 | 8340 | 8330 | 8340 | 8330 | 332 |
| 526 | 20230706 | 104600 | 861592080 | 8330 | 8330 | 8340 | 8330 | 234 |
| 527 | 20230706 | 104500 | 859642810 | 8330 | 8330 | 8340 | 8330 | 74 |
| 528 | 20230706 | 104400 | 859026280 | 8330 | 8330 | 8340 | 8330 | 97 |
| 529 | 20230706 | 104300 | 858217420 | 8330 | 8310 | 8340 | 8310 | 170 |
| 530 | 20230706 | 104200 | 856800580 | 8310 | 8310 | 8320 | 8310 | 391 |
| 531 | 20230706 | 104100 | 853548070 | 8310 | 8310 | 8310 | 8310 | 39 |
| 532 | 20230706 | 104000 | 853223980 | 8320 | 8300 | 8320 | 8300 | 262 |
| 533 | 20230706 | 103900 | 851044520 | 8300 | 8300 | 8310 | 8300 | 455 |
| 534 | 20230706 | 103800 | 847267640 | 8300 | 8300 | 8320 | 8290 | 695 |
| 535 | 20230706 | 103700 | 841498530 | 8300 | 8310 | 8320 | 8300 | 533 |
| 536 | 20230706 | 103600 | 837069210 | 8310 | 8310 | 8320 | 8310 | 194 |
| 537 | 20230706 | 103500 | 835457060 | 8310 | 8310 | 8320 | 8310 | 69 |
| 538 | 20230706 | 103400 | 834883640 | 8310 | 8310 | 8310 | 8310 | 20 |
| 539 | 20230706 | 103300 | 834717440 | 8310 | 8310 | 8320 | 8310 | 43 |
| 540 | 20230706 | 103200 | 834359810 | 8310 | 8320 | 8320 | 8310 | 16 |
| 541 | 20230706 | 103100 | 834226800 | 8320 | 8300 | 8330 | 8300 | 814 |
| 542 | 20230706 | 103000 | 827455860 | 8300 | 8300 | 8300 | 8300 | 13 |
| 543 | 20230706 | 102900 | 827347960 | 8300 | 8300 | 8310 | 8300 | 127 |
| 544 | 20230706 | 102800 | 826292820 | 8300 | 8300 | 8310 | 8300 | 1043 |
| 545 | 20230706 | 102700 | 817635860 | 8300 | 8290 | 8300 | 8290 | 37 |
| 546 | 20230706 | 102600 | 817328860 | 8290 | 8280 | 8300 | 8280 | 522 |
| 547 | 20230706 | 102500 | 813002470 | 8280 | 8300 | 8300 | 8280 | 1928 |
| 548 | 20230706 | 102400 | 797018820 | 8300 | 8290 | 8310 | 8290 | 81 |
| 549 | 20230706 | 102300 | 796346640 | 8300 | 8300 | 8310 | 8300 | 1015 |
| 550 | 20230706 | 102200 | 787920020 | 8300 | 8300 | 8310 | 8300 | 187 |
| 551 | 20230706 | 102100 | 786366900 | 8300 | 8310 | 8310 | 8300 | 131 |
| 552 | 20230706 | 102000 | 785278470 | 8310 | 8300 | 8310 | 8300 | 226 |
| 553 | 20230706 | 101900 | 783400580 | 8300 | 8290 | 8300 | 8280 | 1029 |
| 554 | 20230706 | 101800 | 774861930 | 8280 | 8270 | 8280 | 8270 | 303 |
| 555 | 20230706 | 101700 | 772353260 | 8270 | 8280 | 8280 | 8270 | 112 |
| 556 | 20230706 | 101600 | 771426440 | 8270 | 8260 | 8270 | 8260 | 301 |
| 557 | 20230706 | 101500 | 768937800 | 8260 | 8260 | 8270 | 8260 | 256 |
| 558 | 20230706 | 101400 | 766821970 | 8260 | 8280 | 8290 | 8260 | 933 |
| 559 | 20230706 | 101300 | 759105650 | 8280 | 8290 | 8300 | 8270 | 1976 |
| 560 | 20230706 | 101200 | 742728380 | 8290 | 8290 | 8300 | 8290 | 901 |
| 561 | 20230706 | 101100 | 735258430 | 8290 | 8290 | 8300 | 8290 | 433 |
| 562 | 20230706 | 101000 | 731665240 | 8300 | 8310 | 8310 | 8300 | 5346 |
| 563 | 20230706 | 100900 | 687292860 | 8300 | 8300 | 8300 | 8300 | 20 |
| 564 | 20230706 | 100800 | 687126860 | 8300 | 8310 | 8310 | 8300 | 624 |
| 565 | 20230706 | 100700 | 681947070 | 8300 | 8310 | 8310 | 8300 | 454 |
| 566 | 20230706 | 100600 | 678174600 | 8310 | 8310 | 8320 | 8300 | 374 |
| 567 | 20230706 | 100500 | 675068480 | 8300 | 8320 | 8320 | 8300 | 1642 |
| 568 | 20230706 | 100400 | 661432760 | 8320 | 8300 | 8320 | 8300 | 526 |
| 569 | 20230706 | 100300 | 657065830 | 8300 | 8310 | 8320 | 8300 | 5552 |
| 570 | 20230706 | 100200 | 610939050 | 8310 | 8320 | 8320 | 8310 | 1944 |
| 571 | 20230706 | 100100 | 594784300 | 8310 | 8320 | 8320 | 8310 | 981 |
| 572 | 20230706 | 100000 | 586630510 | 8310 | 8320 | 8330 | 8310 | 1927 |
| 573 | 20230706 | 095900 | 570597870 | 8320 | 8340 | 8340 | 8320 | 1017 |
| 574 | 20230706 | 095800 | 562126550 | 8330 | 8330 | 8340 | 8330 | 516 |
| 575 | 20230706 | 095700 | 557825220 | 8330 | 8340 | 8340 | 8330 | 370 |
| 576 | 20230706 | 095600 | 554740950 | 8340 | 8330 | 8340 | 8330 | 110 |
| 577 | 20230706 | 095500 | 553823650 | 8330 | 8340 | 8340 | 8330 | 252 |
| 578 | 20230706 | 095400 | 551721990 | 8340 | 8340 | 8340 | 8330 | 253 |
| 579 | 20230706 | 095300 | 549611990 | 8350 | 8340 | 8350 | 8330 | 108 |
| 580 | 20230706 | 095200 | 548710800 | 8340 | 8330 | 8340 | 8330 | 48 |
| 581 | 20230706 | 095100 | 548310670 | 8340 | 8370 | 8370 | 8330 | 545 |
| 582 | 20230706 | 095000 | 543760670 | 8360 | 8350 | 8360 | 8350 | 846 |
| 583 | 20230706 | 094900 | 536693530 | 8350 | 8350 | 8360 | 8350 | 673 |
| 584 | 20230706 | 094800 | 531070640 | 8350 | 8340 | 8350 | 8340 | 757 |
| 585 | 20230706 | 094700 | 524749770 | 8340 | 8330 | 8350 | 8330 | 1222 |
| 586 | 20230706 | 094600 | 514557330 | 8340 | 8320 | 8340 | 8320 | 534 |
| 587 | 20230706 | 094500 | 510107290 | 8330 | 8330 | 8340 | 8320 | 335 |
| 588 | 20230706 | 094400 | 507316890 | 8330 | 8320 | 8330 | 8320 | 1863 |
| 589 | 20230706 | 094300 | 491813840 | 8320 | 8340 | 8340 | 8320 | 2359 |
| 590 | 20230706 | 094200 | 472162790 | 8350 | 8360 | 8360 | 8350 | 1456 |
| 591 | 20230706 | 094100 | 459995320 | 8360 | 8380 | 8380 | 8360 | 546 |
| 592 | 20230706 | 094000 | 455425310 | 8380 | 8370 | 8380 | 8370 | 18 |
| 593 | 20230706 | 093900 | 455274620 | 8370 | 8370 | 8370 | 8360 | 32 |
| 594 | 20230706 | 093800 | 455006800 | 8370 | 8370 | 8380 | 8370 | 510 |
| 595 | 20230706 | 093700 | 450737840 | 8370 | 8370 | 8380 | 8360 | 715 |
| 596 | 20230706 | 093600 | 444758050 | 8360 | 8360 | 8370 | 8360 | 438 |
| 597 | 20230706 | 093500 | 441092470 | 8370 | 8390 | 8390 | 8360 | 1362 |
| 598 | 20230706 | 093400 | 429685680 | 8390 | 8430 | 8430 | 8390 | 1619 |
| 599 | 20230706 | 093300 | 416070640 | 8430 | 8420 | 8430 | 8420 | 62 |
| 600 | 20230706 | 093200 | 415548010 | 8420 | 8430 | 8430 | 8420 | 106 |
| 601 | 20230706 | 093100 | 414655210 | 8430 | 8420 | 8430 | 8420 | 184 |
| 602 | 20230706 | 093000 | 413104140 | 8420 | 8430 | 8440 | 8420 | 825 |
| 603 | 20230706 | 092900 | 406150630 | 8420 | 8420 | 8420 | 8410 | 26 |
| 604 | 20230706 | 092800 | 405931880 | 8410 | 8400 | 8410 | 8400 | 539 |
| 605 | 20230706 | 092700 | 401403840 | 8400 | 8450 | 8460 | 8400 | 1461 |
| 606 | 20230706 | 092600 | 389115150 | 8460 | 8400 | 8460 | 8400 | 344 |
| 607 | 20230706 | 092500 | 386221070 | 8400 | 8450 | 8450 | 8400 | 1704 |
| 608 | 20230706 | 092400 | 371862610 | 8450 | 8460 | 8460 | 8450 | 28 |
| 609 | 20230706 | 092300 | 371625760 | 8460 | 8460 | 8470 | 8460 | 1875 |
| 610 | 20230706 | 092200 | 355756490 | 8470 | 8430 | 8470 | 8430 | 1765 |
| 611 | 20230706 | 092100 | 340826470 | 8410 | 8400 | 8430 | 8400 | 1403 |
| 612 | 20230706 | 092000 | 329024690 | 8400 | 8410 | 8410 | 8400 | 861 |
| 613 | 20230706 | 091900 | 321784190 | 8420 | 8400 | 8470 | 8400 | 1547 |
| 614 | 20230706 | 091800 | 308757200 | 8390 | 8380 | 8390 | 8380 | 608 |
| 615 | 20230706 | 091700 | 303658430 | 8380 | 8380 | 8380 | 8360 | 480 |
| 616 | 20230706 | 091600 | 299639070 | 8370 | 8370 | 8380 | 8340 | 843 |
| 617 | 20230706 | 091500 | 292587740 | 8370 | 8350 | 8370 | 8340 | 891 |
| 618 | 20230706 | 091400 | 285136630 | 8340 | 8340 | 8340 | 8330 | 1287 |
| 619 | 20230706 | 091300 | 274411570 | 8340 | 8330 | 8360 | 8320 | 990 |
| 620 | 20230706 | 091200 | 266154050 | 8320 | 8350 | 8360 | 8320 | 3195 |
| 621 | 20230706 | 091100 | 239511920 | 8360 | 8360 | 8360 | 8350 | 1607 |
| 622 | 20230706 | 091000 | 226081960 | 8360 | 8370 | 8370 | 8360 | 127 |
| 623 | 20230706 | 090900 | 225019860 | 8370 | 8370 | 8390 | 8360 | 839 |
| 624 | 20230706 | 090800 | 218000160 | 8360 | 8360 | 8390 | 8360 | 596 |
| 625 | 20230706 | 090700 | 213009970 | 8360 | 8350 | 8360 | 8340 | 2965 |
| 626 | 20230706 | 090600 | 188243480 | 8360 | 8370 | 8400 | 8360 | 1458 |
| 627 | 20230706 | 090500 | 176028990 | 8370 | 8330 | 8370 | 8320 | 2076 |
| 628 | 20230706 | 090400 | 158716440 | 8330 | 8330 | 8330 | 8330 | 2171 |
| 629 | 20230706 | 090300 | 140632010 | 8320 | 8310 | 8330 | 8310 | 1616 |
| 630 | 20230706 | 090200 | 127182120 | 8320 | 8320 | 8330 | 8310 | 2624 |
| 631 | 20230706 | 090100 | 105362750 | 8320 | 8360 | 8380 | 8300 | 3296 |
| 632 | 20230706 | 090000 | 77894940 | 8360 | 8420 | 8420 | 8350 | 9274 |