KissMeData/062970/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250421	4940	5090	5090	4930	680138	3378201243	00	0.00	N	5	-100
3	20250418	5040	5590	5600	4950	2674219	14010615755	00	0.00	N	5	-160
4	20250417	5200	4965	5340	4850	1916696	9911911218	00	0.00	N	2	235
5	20250416	4965	5100	5130	4950	726436	3652058286	00	0.00	N	5	-175
6	20250415	5140	4950	5370	4920	2284550	11820406674	00	0.00	N	2	100
7	20250414	5040	4940	5080	4835	1198783	5983384273	00	0.00	N	2	110
8	20250411	4930	4680	4930	4590	1182762	5633310331	00	0.00	N	2	250
9	20250410	4680	5030	5030	4650	1548532	7442019024	00	0.00	N	2	140
10	20250409	4540	4450	4605	4395	951384	4331103802	00	0.00	N	2	40
11	20250408	4500	4920	4990	4475	1408790	6595695937	00	0.00	N	5	-80
12	20250407	4580	4805	4840	4520	1012250	4681760032	00	0.00	N	5	-450
13	20250404	5030	4920	5100	4820	1212026	5968269154	00	0.00	N	5	-30
14	20250403	5060	4760	5130	4755	1068392	5355037993	00	0.00	N	2	50
15	20250402	5010	5320	5400	4965	1852992	9576970574	00	0.00	N	5	-270
16	20250401	5280	5310	5330	5160	1124245	5924992160	00	0.00	N	2	90
17	20250331	5190	5330	5380	5120	1313404	6897764640	00	0.00	N	5	-350
18	20250328	5540	5850	5930	5470	1395585	7791246865	00	0.00	N	5	-230
19	20250327	5770	5800	5880	5650	1632385	9392591765	00	0.00	N	5	-30
20	20250326	5800	5900	6110	5800	2192366	13051643020	00	0.00	N	5	-150
21	20250325	5950	6490	6500	5920	3467915	21531611470	00	0.00	N	5	-100
22	20250324	6050	6180	6350	5960	2062372	12678205050	00	0.00	N	5	-130
23	20250321	6180	6000	6490	5900	3795430	23602240385	00	0.00	N	5	-270
24	20250320	6450	6800	6810	6330	6352553	41807005240	00	0.00	N	5	-630
25	20250319	7080	6180	7250	6100	21739731	149138305565	00	0.00	N	2	680
26	20250318	6400	6950	6960	6370	6755419	44923993115	00	0.00	N	5	-200
27	20250317	6600	6870	7270	6520	17382392	119087919550	00	0.00	N	2	330
28	20250314	6270	6470	6480	5940	13488750	83548568765	00	0.00	N	5	-120
29	20250313	6390	5250	6390	5190	26410775	162014876240	00	0.00	N	1	1470
30	20250312	4920	4860	5200	4780	2219830	11031581121	00	0.00	N	2	95
31	20250311	4825	4660	4860	4640	782848	3708341892	00	0.00	N	5	-135
32	20250310	4960	4900	5110	4900	665370	3314442788	00	0.00	N	5	-100
33	20250307	5060	5010	5350	4855	2205686	11177013751	00	0.00	N	5	-50
34	20250306	5110	5390	5400	5100	1089280	5654251585	00	0.00	N	5	-220
35	20250305	5330	5250	5650	5220	2787355	15128823955	00	0.00	N	2	150
36	20250304	5180	5040	5360	4975	1151326	5918677690	00	0.00	N	5	-60
37	20250228	5240	5280	5460	5230	1150618	6124228880	00	0.00	N	5	-260
38	20250227	5500	5590	5680	5450	1209854	6698692980	00	0.00	N	5	-140
39	20250226	5640	5510	5770	5360	1959625	10990512910	00	0.00	N	2	30
40	20250225	5610	5250	5960	5210	4207151	23846374840	00	0.00	N	2	180
41	20250224	5430	5500	5540	5380	1470483	8004152990	00	0.00	N	5	-290
42	20250221	5720	5950	6040	5650	3360988	19452306820	00	0.00	N	2	100
43	20250220	5620	5870	6390	5510	10136677	60249983710	00	0.00	N	2	280
44	20250219	5340	5430	5450	5270	2390633	12749571190	00	0.00	N	5	-240
45	20250218	5580	5750	5750	5530	1283207	7174445230	00	0.00	N	5	-190
46	20250217	5770	5450	5780	5420	1790004	10080636350	00	0.00	N	2	120
47	20250214	5650	5890	5910	5610	1675695	9572071660	00	0.00	N	5	-230
48	20250213	5880	6160	6170	5870	2037088	12139744700	00	0.00	N	2	10
49	20250212	5870	5850	6120	5700	1968520	11589122960	00	0.00	N	5	-290
50	20250211	6160	6500	6550	6110	3111533	19613678910	00	0.00	N	2	50
51	20250210	6110	6050	6190	5780	3862791	23293764380	00	0.00	N	5	-200
52	20250207	6310	6410	6570	6250	2943482	18808411860	00	0.00	N	5	-300
53	20250206	6610	6750	6870	6510	3877207	25904026370	00	0.00	N	5	-70
54	20250205	6680	6700	6850	6410	5223319	34750827050	00	0.00	N	2	20
55	20250204	6660	6390	7420	6180	17902407	123305348890	00	0.00	N	2	640
56	20250203	6020	6550	6730	5970	4635359	28693823750	00	0.00	N	5	-530
57	20250131	6550	6650	7010	6470	6886988	46311858310	00	0.00	N	2	150
58	20250124	6400	6630	6780	6120	6561625	42288087590	00	0.00	N	5	-460
59	20250123	6860	6930	7200	6820	5580812	38866973280	00	0.00	N	5	-370
60	20250122	7230	8030	8190	7100	17217598	130394495890	00	0.00	N	2	380
61	20250121	6850	7250	7500	6660	7935926	55913168460	00	0.00	N	5	-290
62	20250120	7140	6700	7410	6320	12749575	89375732440	00	0.00	N	2	120
63	20250117	7020	7260	7900	6700	24980991	182616181870	00	0.00	N	5	-70
64	20250116	7090	6800	7470	6580	33901219	238866449050	00	0.00	N	2	1300
65	20250115	5790	4790	5790	4700	39266503	203613730080	00	0.00	N	1	1330
66	20250114	4460	4500	5140	4460	23137981	108581041450	00	0.00	N	4	-1910
67	20250113	6370	7460	7700	6370	7699244	53917457880	00	0.00	N	5	-1480
68	20250110	7850	8550	9200	7700	9937042	84000463430	00	0.00	N	5	-210
69	20250109	8060	8250	9660	7420	25791538	220355468650	00	0.00	N	5	-950
70	20250108	9010	8900	11670	8650	29333803	297849168140	00	0.00	N	5	-360
71	20250107	9370	8860	9370	8140	14391020	127404752670	00	0.00	N	1	2160
72	20250106	7210	7210	7210	7210	0	0	00	0.00	N	0	0
73	20250103	7210	6420	7210	6110	4584623	31321369370	00	0.00	N	1	1660
74	20250102	5550	4605	5550	4400	11712790	60919042120	00	0.00	N	1	1280
75	20241230	4270	4270	4270	4270	0	0	00	0.00	N	0	0
76	20241227	4270	4190	4270	4110	2277506	9688809955	02	0.00	N	1	985
77	20241226	3285	2980	3560	2770	8213591	26859312500	00	0.00	N	2	365
78	20241224	2920	3185	3280	2875	3530221	10808745655	00	0.00	N	5	-280
79	20241223	3200	3345	3900	3200	11100640	39161239350	00	0.00	N	2	150
80	20241220	3050	3030	3680	2800	19258482	63466948955	00	0.00	N	2	165
81	20241219	2885	2525	2885	2520	3553850	9919652675	00	0.00	N	1	665
82	20241218	2220	1739	2220	1725	4747521	9933991011	00	0.00	N	1	510
83	20241217	1710	1816	1816	1699	252506	438618322	00	0.00	N	5	-123
84	20241216	1833	1833	1871	1815	315867	580115570	00	0.00	N	3	0
85	20241213	1833	1890	1895	1724	179061	323796912	00	0.00	N	5	-62
86	20241212	1895	1870	1945	1852	251261	474488417	00	0.00	N	2	41
87	20241211	1854	1950	1977	1830	1076591	2051786197	00	0.00	N	5	-12
88	20241210	1866	1758	1870	1650	516497	928671726	00	0.00	N	2	116
89	20241209	1750	1640	1800	1616	453511	782068795	00	0.00	N	2	71
90	20241206	1679	1609	1686	1576	407058	664565993	00	0.00	N	2	55
91	20241205	1624	1690	1704	1534	314401	508187666	00	0.00	N	2	28
92	20241204	1596	1542	1640	1541	125366	198488959	00	0.00	N	5	-20
93	20241203	1616	1592	1690	1592	297565	484654906	00	0.00	N	2	26
94	20241202	1590	1615	1624	1570	248710	397204716	00	0.00	N	5	-13
95	20241129	1603	1594	1607	1550	90743	143345261	00	0.00	N	2	11
96	20241128	1592	1592	1634	1577	179131	287285524	00	0.00	N	3	0
97	20241127	1592	1585	1598	1552	104773	165486454	00	0.00	N	2	7
98	20241126	1585	1625	1625	1533	179472	281223372	00	0.00	N	3	0
99	20241125	1585	1594	1629	1571	157781	251555429	00	0.00	N	5	-9
100	20241122	1594	1596	1618	1560	195119	310875328	00	0.00	N	5	-2
101	20241121	1596	1600	1660	1530	171244	272281389	00	0.00	N	3	0
102	20241120	1596	1521	1630	1521	96565	152938809	00	0.00	N	2	76
103	20241119	1520	1638	1660	1511	169820	267537022	00	0.00	N	5	-118
104	20241118	1638	1612	1638	1567	165163	266931170	00	0.00	N	2	24
105	20241115	1614	1601	1636	1510	250038	392987803	00	0.00	N	2	44
106	20241114	1570	1620	1637	1521	321409	503409472	00	0.00	N	5	-20
107	20241113	1590	1882	1882	1523	1357508	2321931005	00	0.00	N	5	-301
108	20241112	1891	1537	1891	1537	4856347	8931620587	01	-14.71	N	1	436
109	20241111	1454	1466	1637	1428	829954	1252591483	00	0.00	N	5	-173
110	20241108	1628	1808	1854	1585	2669196	4601832535	00	0.00	N	5	-74
111	20241107	1703	1676	1718	1628	240100	404074550	00	0.00	N	2	26
112	20241106	1676	1739	1739	1646	146969	248041262	00	0.00	N	5	-28
113	20241105	1705	1704	1739	1677	211008	359947377	00	0.00	N	2	0
114	20241104	1704	1662	1718	1638	182339	306898050	00	0.00	N	2	34
115	20241101	1670	1686	1697	1631	104226	173892788	00	0.00	N	5	-15
116	20241031	1686	1650	1686	1623	130421	215498203	00	0.00	N	2	35
117	20241030	1650	1710	1718	1603	151819	253677782	00	0.00	N	5	-52
118	20241029	1703	1703	1786	1702	194827	338139379	00	0.00	N	3	0
119	20241028	1703	1684	1722	1669	130082	220589992	00	0.00	N	2	5
120	20241025	1698	1705	1705	1646	140079	234534843	00	0.00	N	5	-7
121	20241024	1705	1714	1731	1654	153051	257380230	00	0.00	N	5	-8
122	20241023	1714	1663	1748	1625	340840	577767927	00	0.00	N	2	92
123	20241022	1621	1791	1876	1567	1261149	2151217079	00	0.00	N	5	-131
124	20241021	1752	1704	1761	1686	137136	236948384	00	0.00	N	2	46
125	20241018	1705	1680	1735	1610	271214	455605196	00	0.00	N	2	25
126	20241017	1680	1663	1695	1634	126858	212329422	00	0.00	N	2	3
127	20241016	1676	1662	1696	1561	135498	224365367	00	0.00	N	2	14
128	20241015	1662	1587	1714	1570	393259	649491848	00	0.00	N	2	75
129	20241014	1587	1686	1701	1542	445497	708486854	00	0.00	N	5	-98
130	20241011	1686	1640	1718	1638	428953	721287252	00	0.00	N	2	53
131	20241010	1632	1590	1658	1590	272459	443940721	00	0.00	N	2	55
132	20241008	1576	1576	1773	1572	1235527	2052709076	00	0.00	N	2	7
133	20241007	1569	1576	1576	1522	195128	302195497	00	0.00	N	2	10
134	20241004	1559	1518	1748	1518	1157558	1870593559	00	0.00	N	2	41
135	20241002	1517	1608	1608	1448	375810	578675853	00	0.00	N	5	-91
136	20240930	1608	1584	1634	1512	340670	544894019	00	0.00	N	5	-33
137	20240927	1641	1791	1791	1637	799107	1342970987	00	0.00	N	5	-157
138	20240926	1799	1573	1829	1420	3539859	5790809395	00	0.00	N	5	-115
139	20240925	1914	1944	1953	1884	413504	790055650	00	0.00	N	5	-29
140	20240924	1944	1953	2012	1889	495742	965022380	00	0.00	N	5	-4
141	20240923	1948	2072	2072	1944	494325	986849745	00	0.00	N	5	-127
142	20240920	2076	2123	2157	2004	581720	1210107760	00	0.00	N	5	-12
143	20240919	2089	2136	2281	2021	942753	2019944245	00	0.00	N	5	-25
144	20240913	2115	2217	2230	2102	697620	1507773465	00	0.00	N	5	-72
145	20240912	2187	2238	2370	2136	1271768	2842698610	00	0.00	N	5	-81
146	20240911	2268	2383	2400	2119	2287502	5148010280	00	0.00	N	5	-12
147	20240910	2281	2392	2648	2234	5521654	13688433000	00	0.00	N	5	-127
148	20240909	2409	2852	2959	2409	11659038	31926540580	00	0.00	N	5	-208
149	20240906	2618	2332	2997	2157	30579436	79643171010	00	0.00	N	2	285
150	20240905	2332	1799	2332	1778	7239728	16162631965	00	0.00	N	1	537
151	20240904	1795	1769	1820	1698	162696	289459546	00	0.00	N	2	4
152	20240903	1791	1782	1803	1727	70271	124374500	00	0.00	N	2	8
153	20240902	1782	1769	1791	1703	78971	137748821	00	0.00	N	5	-4
154	20240830	1786	1761	1829	1701	86732	153748480	00	0.00	N	2	21
155	20240829	1765	1803	1820	1694	218636	379703417	00	0.00	N	5	-55
156	20240828	1820	1722	1850	1698	457022	818075229	00	0.00	N	2	110
157	20240827	1710	1634	1722	1584	330540	545731027	00	0.00	N	2	77
158	20240826	1632	1468	1661	1460	512989	791526545	00	0.00	N	2	168
159	20240823	1463	1559	1561	1408	497847	737047627	00	0.00	N	5	-78
160	20240822	1541	1669	1687	1512	294553	463681445	00	0.00	N	5	-101
161	20240821	1643	1636	1650	1555	177649	286315347	00	0.00	N	2	6
162	20240820	1636	1652	1662	1611	158898	259667155	00	0.00	N	2	13
163	20240819	1623	1765	1791	1620	259088	438527387	00	0.00	N	5	-108
164	20240816	1731	1782	1820	1704	195902	342811505	00	0.00	N	3	0
165	20240814	1731	1705	1748	1688	154298	265128242	00	0.00	N	2	26
166	20240813	1704	1791	1833	1681	309445	532548771	00	0.00	N	5	-86
167	20240812	1791	1752	1825	1744	250933	446061580	00	0.00	N	2	38
168	20240809	1752	1714	1808	1698	395881	690835688	00	0.00	N	2	25
169	20240808	1727	1808	1825	1663	354625	603843763	00	0.00	N	5	-81
170	20240807	1808	1893	1974	1748	387252	703406940	00	0.00	N	5	-85
171	20240806	2220	2170	2455	2150	225020	517312860	00	0.00	N	2	120
172	20240805	2100	2800	2845	2055	387206	931774005	00	0.00	N	5	-750
173	20240802	2850	2970	2970	2750	295892	858624290	00	0.00	N	5	-120
174	20240801	2970	3030	3070	2865	308421	912382955	00	0.00	N	5	-25
175	20240731	2995	3000	3155	2850	432183	1291560570	00	0.00	N	2	10
176	20240730	2985	2850	3185	2615	755614	2213923180	00	0.00	N	2	280
177	20240729	2705	2900	2940	2665	227433	625625555	00	0.00	N	5	-165
178	20240726	2870	3045	3095	2870	314060	926565905	00	0.00	N	5	-235
179	20240725	3105	3100	3230	2950	109387	334374985	00	0.00	N	5	-75
180	20240724	3180	3125	3250	3035	176000	556182590	00	0.00	N	2	25
181	20240723	3155	3090	3250	3060	220556	697710400	00	0.00	N	2	65
182	20240722	3090	3065	3270	3000	259931	811354410	00	0.00	N	2	25
183	20240719	3065	2995	3260	2995	336733	1054618595	00	0.00	N	2	70
184	20240718	2995	3315	3400	2950	404378	1266193175	00	0.00	N	5	-330
185	20240717	3325	3625	3625	3300	347090	1181499565	00	0.00	N	5	-210
186	20240716	3535	3365	3900	3210	622932	2180547235	00	0.00	N	2	170
187	20240715	3365	3350	3600	3130	524684	1751549980	00	0.00	N	2	15
188	20240712	3350	3415	3545	3160	239914	806788680	00	0.00	N	5	-65
189	20240711	3415	3255	3465	3195	250066	841610370	00	0.00	N	2	160
190	20240710	3255	3650	3790	3045	572427	1930530730	00	0.00	N	5	-395
191	20240709	3650	3635	3705	3410	423070	1511419735	00	0.00	N	5	-50
192	20240708	3700	3735	3800	3645	356868	1326954750	00	0.00	N	5	-35
193	20240705	3735	3840	3975	3610	638866	2403761150	00	0.00	N	5	-140
194	20240704	3875	3350	3890	3175	1063972	3874702595	00	0.00	N	2	475
195	20240703	3400	3300	3500	3250	494087	1662750580	00	0.00	N	2	50
196	20240702	3350	3080	3540	2900	1015624	3292681500	00	0.00	N	2	265
197	20240701	3085	2370	3165	2330	1853388	4991928410	00	0.00	N	2	205
198	20240628	2880	3140	3220	2875	542587	1612002470	00	0.00	N	5	-310
199	20240627	3190	3435	3450	3100	357115	1157866065	00	0.00	N	5	-245
200	20240626	3435	3450	3500	3165	306128	1029917370	00	0.00	N	5	-30
201	20240625	3465	3255	3540	3255	368636	1261152300	00	0.00	N	2	210
202	20240624	3255	3240	3500	3155	589324	1954868180	00	0.00	N	5	-5
203	20240621	3260	2915	3290	2840	927686	2892184865	00	0.00	N	2	345
204	20240620	2915	2940	3180	2845	679754	2034000630	00	0.00	N	5	-85
205	20240619	3000	2555	3200	2555	1675241	5002634865	00	0.00	N	2	425
206	20240618	2575	2440	2580	2305	296681	735531650	00	0.00	N	2	135
207	20240617	2440	2400	2620	2330	268350	669816275	00	0.00	N	2	40
208	20240614	2400	2585	2585	2240	915174	2205196995	00	0.00	N	5	-385
209	20240613	2785	2650	2850	2630	318562	870611345	00	0.00	N	2	100
210	20240612	2685	2490	2720	2380	274670	701808435	00	0.00	N	2	195
211	20240611	2490	2585	2585	2485	114806	288166135	00	0.00	N	5	-95
212	20240610	2585	2585	2650	2460	158055	405483140	00	0.00	N	3	0
213	20240607	2585	2800	2800	2555	257806	678912450	00	0.00	N	5	-230
214	20240605	2815	2615	2875	2510	324809	864915320	00	0.00	N	2	70
215	20240604	2745	2745	2875	2450	345891	908151860	00	0.00	N	5	-55
216	20240603	2800	2700	2905	2700	228250	638313330	00	0.00	N	2	75
217	20240531	2725	2700	2745	2560	199244	526875680	00	0.00	N	5	-30
218	20240530	2755	2745	2780	2550	262499	705375240	00	0.00	N	2	35
219	20240529	2720	2470	2800	2320	897470	2357025640	00	0.00	N	2	250
220	20240528	2470	2385	2525	2325	612443	1502834225	00	0.00	N	2	130
221	20240527	2340	2140	2370	2125	292403	659336970	00	0.00	N	2	200
222	20240524	2140	2210	2220	2055	142405	299985860	00	0.00	N	5	-25
223	20240523	2165	2220	2265	2070	85641	188024020	00	0.00	N	5	-55
224	20240522	2220	2090	2400	1976	293596	645731979	00	0.00	N	2	95
225	20240521	2125	2180	2240	2110	57227	121973730	00	0.00	N	5	-45
226	20240520	2170	2235	2350	2145	94245	206844240	00	0.00	N	5	-65
227	20240517	2235	2330	2340	2200	125708	280482565	00	0.00	N	5	-90
228	20240516	2325	2280	2340	2210	73438	167756660	00	0.00	N	2	45
229	20240514	2280	2190	2325	2190	85713	193557290	00	0.00	N	2	100
230	20240513	2180	2160	2455	2160	376448	865440595	00	0.00	N	2	20
231	20240510	2160	2285	2285	2150	97189	212823720	00	0.00	N	5	-110
232	20240509	2270	2295	2315	2250	68651	156696690	00	0.00	N	5	-25
233	20240508	2295	2250	2340	2195	126087	287399085	00	0.00	N	2	30
234	20240507	2265	2250	2280	2200	94170	211386035	00	0.00	N	2	15
235	20240503	2250	2230	2275	2215	42194	94735855	00	0.00	N	2	20
236	20240502	2230	2355	2360	2190	102317	228164765	00	0.00	N	5	-80
237	20240430	2310	2355	2355	2230	118643	268614590	00	0.00	N	2	15
238	20240429	2295	2255	2325	2255	73829	169078755	00	0.00	N	2	30
239	20240426	2265	2365	2365	2210	118985	269452515	00	0.00	N	5	-100
240	20240425	2365	2310	2440	2265	298199	701622960	00	0.00	N	2	55
241	20240424	2310	2245	2450	2200	633202	1451325760	00	0.00	N	2	85
242	20240423	2225	2185	2450	2160	1437187	3294170935	00	0.00	N	2	75
243	20240422	2150	2320	2540	2130	1027887	2416341450	00	0.00	N	5	-140
244	20240419	2290	2450	2475	2245	557345	1311138235	00	0.00	N	5	-160
245	20240418	2450	2585	2680	2370	3261856	8135709210	00	0.00	N	5	-155
246	20240417	2605	2005	2605	2005	3263308	7823458645	00	0.00	N	1	600
247	20240416	2005	1914	2090	1816	303042	601101711	00	0.00	N	2	91
248	20240415	1914	1884	1990	1863	105250	200848193	00	0.00	N	2	31
249	20240412	1883	1820	1945	1820	54484	103170387	00	0.00	N	2	63
250	20240411	1820	1806	1880	1805	52156	95566928	00	0.00	N	2	14
251	20240409	1806	1768	1886	1733	61997	109039004	00	0.00	N	2	57
252	20240408	1749	1620	1949	1604	454967	804832482	00	0.00	N	2	94
253	20240405	1655	1909	1946	1626	252608	441679635	00	0.00	N	5	-254
254	20240404	1909	1902	1959	1902	26947	51640195	00	0.00	N	5	-11
255	20240403	1920	1920	1960	1912	69866	134389843	00	0.00	N	5	-50
256	20240402	1970	1949	1987	1925	48414	94315178	00	0.00	N	2	21
257	20240401	1949	1947	1988	1900	65699	128454813	00	0.00	N	5	-6
258	20240329	1955	1927	1984	1891	59657	115349822	00	0.00	N	2	45
259	20240328	1910	1968	1968	1907	85052	163550218	00	0.00	N	5	-43
260	20240327	1953	2065	2065	1953	94173	188206175	00	0.00	N	5	-46
261	20240326	1999	2020	2130	1974	235188	480002367	00	0.00	N	5	-21
262	20240325	2020	1950	2060	1915	178358	352977471	00	0.00	N	2	69
263	20240322	1951	1931	1987	1931	86032	167847788	00	0.00	N	2	20
264	20240321	1931	2010	2015	1930	272928	533604512	00	0.00	N	5	-79
265	20240320	2010	2085	2085	1933	299430	598141331	00	0.00	N	5	-5
266	20240319	2015	1995	2105	1891	705195	1400204633	00	0.00	N	3	0
267	20240318	2015	1788	2150	1776	3389677	6755350892	00	0.00	N	2	258
268	20240315	1757	1952	1969	1700	1635724	2996828671	00	0.00	N	5	-248
269	20240314	2005	1546	2005	1502	2066885	3973276706	00	0.00	N	1	459
270	20240313	1546	1586	1598	1540	95790	149054313	00	0.00	N	5	-40
271	20240312	1586	1616	1616	1555	75367	119311504	00	0.00	N	5	-46
272	20240311	1632	1699	1750	1590	159049	265817195	00	0.00	N	5	-63
273	20240308	1695	1870	1871	1623	538146	934814306	00	0.00	N	5	-171
274	20240307	1866	1709	2220	1709	3671174	7431583556	00	0.00	N	2	157
275	20240306	1709	1750	1764	1636	361905	616490376	00	0.00	N	2	106
276	20240305	1603	1589	1640	1565	85181	136198583	00	0.00	N	2	14
277	20240304	1589	1650	1650	1576	122381	194913200	00	0.00	N	2	29
278	20240229	1560	1596	1596	1525	50067	77727368	00	0.00	N	5	-5
279	20240228	1565	1555	1571	1540	48461	75236931	00	0.00	N	2	10
280	20240227	1555	1536	1557	1446	117926	177046671	00	0.00	N	2	19
281	20240226	1536	1547	1586	1532	113597	175725416	00	0.00	N	2	3
282	20240223	1533	1543	1574	1522	97789	150459995	00	0.00	N	5	-19
283	20240222	1552	1592	1612	1530	137380	213529060	00	0.00	N	5	-40
284	20240221	1592	1645	1645	1581	136009	217763825	00	0.00	N	5	-54
285	20240220	1646	1597	1674	1575	204943	334381774	00	0.00	N	2	49
286	20240219	1597	1567	1643	1521	212342	339980313	00	0.00	N	2	34
287	20240216	1563	1629	1663	1563	140679	224073381	00	0.00	N	5	-67
288	20240215	1630	1700	1700	1590	200044	323145504	00	0.00	N	5	-4
289	20240214	1634	1575	1652	1504	424640	663750070	00	0.00	N	2	59
290	20240213	1575	1503	1800	1425	2321941	3864210605	00	0.00	N	2	74
291	20240208	1501	1420	1600	1420	2551836	3880584593	00	0.00	N	5	-359
292	20240207	1860	2225	2240	1851	422869	860489635	00	0.00	N	5	-365
293	20240206	2225	2440	2440	2200	243991	547869525	00	0.00	N	5	-190
294	20240205	2415	2440	2455	2405	56621	137010965	00	0.00	N	5	-25
295	20240202	2440	2440	2510	2415	71332	174814120	00	0.00	N	3	0
296	20240201	2440	2460	2475	2405	104131	252578805	00	0.00	N	5	-40
297	20240131	2480	2555	2650	2460	99988	252412615	00	0.00	N	5	-95
298	20240130	2575	2535	2575	2440	155591	390927850	00	0.00	N	2	40
299	20240129	2535	2585	2585	2510	148024	375217330	00	0.00	N	5	-60
300	20240126	2595	2430	2750	2400	1310338	3389799050	00	0.00	N	2	165
301	20240125	2430	2440	2530	2395	68752	166378845	00	0.00	N	5	-45
302	20240124	2475	2410	2530	2410	181278	449117605	00	0.00	N	2	85
303	20240123	2390	2380	2445	2370	81475	195856575	00	0.00	N	2	10
304	20240122	2380	2400	2460	2360	93441	224325300	00	0.00	N	5	-5
305	20240119	2385	2350	2465	2350	125402	301770255	00	0.00	N	2	35
306	20240118	2350	2420	2420	2280	127582	297444485	00	0.00	N	5	-75
307	20240117	2425	2530	2535	2390	223530	543680785	00	0.00	N	5	-95
308	20240116	2520	2420	2520	2375	323436	795916505	00	0.00	N	2	105
309	20240115	2415	2465	2475	2365	273851	658521065	00	0.00	N	5	-80
310	20240112	2495	2500	2620	2400	744588	1855723985	00	0.00	N	5	-5
311	20240111	2500	2280	2950	2240	4429006	11742673905	00	0.00	N	2	220
312	20240110	2280	2250	2280	2220	22969	51932735	00	0.00	N	2	30
313	20240109	2250	2275	2275	2225	25404	56904510	00	0.00	N	2	10
314	20240108	2240	2225	2265	2210	21476	47857670	00	0.00	N	2	15
315	20240105	2225	2270	2275	2225	28827	64969065	00	0.00	N	5	-45
316	20240104	2270	2270	2300	2235	28512	64443495	00	0.00	N	2	10
317	20240103	2260	2255	2280	2225	26137	58732540	00	0.00	N	2	5
318	20240102	2255	2235	2260	2190	44336	98787740	00	0.00	N	2	20
319	20231228	2235	2205	2250	2205	29396	65355730	00	0.00	N	2	30
320	20231227	2205	2180	2235	2180	43274	95673555	02	0.00	N	2	25
321	20231226	2180	2220	2235	2150	67989	149025520	00	0.00	N	5	-35
322	20231222	2215	2240	2260	2185	51498	114372475	00	0.00	N	5	-15
323	20231221	2230	2325	2335	2230	157857	357666320	00	0.00	N	5	-130
324	20231220	2360	2180	2480	2160	271129	633863190	00	0.00	N	2	180
325	20231219	2180	2215	2215	2170	40359	88419690	00	0.00	N	5	-40
326	20231218	2220	2240	2265	2175	29743	65732920	00	0.00	N	5	-20
327	20231215	2240	2255	2255	2185	35076	77318615	00	0.00	N	2	20
328	20231214	2220	2245	2245	2190	32333	71535735	00	0.00	N	5	-25
329	20231213	2245	2265	2270	2205	37614	84110825	00	0.00	N	5	-20
330	20231212	2265	2320	2325	2220	74299	169081490	00	0.00	N	5	-55
331	20231211	2320	2165	2330	2160	178910	402394505	00	0.00	N	2	155
332	20231208	2165	2245	2245	2145	111003	241912090	00	0.00	N	5	-80
333	20231207	2245	2315	2315	2190	82985	183924955	00	0.00	N	5	-70
334	20231206	2315	2275	2335	2250	62394	143191930	00	0.00	N	2	40
335	20231205	2275	2290	2355	2225	147902	339177545	00	0.00	N	2	25
336	20231204	2250	2245	2250	2180	43068	95233495	00	0.00	N	2	5
337	20231201	2245	2275	2290	2245	25993	58889605	00	0.00	N	5	-25
338	20231130	2270	2260	2290	2200	37954	85756100	00	0.00	N	2	15
339	20231129	2255	2285	2290	2200	36190	80738890	00	0.00	N	5	-30
340	20231128	2285	2245	2290	2215	35488	79226020	00	0.00	N	2	35
341	20231127	2250	2320	2335	2250	39413	89866135	00	0.00	N	5	-70
342	20231124	2320	2290	2320	2285	28837	66532970	00	0.00	N	2	50
343	20231123	2270	2285	2310	2255	17687	40335645	00	0.00	N	5	-10
344	20231122	2280	2325	2345	2280	30351	70396280	00	0.00	N	5	-45
345	20231121	2325	2325	2330	2260	19183	44055605	00	0.00	N	2	45
346	20231120	2280	2285	2315	2265	29012	66048365	00	0.00	N	2	15
347	20231117	2265	2340	2340	2250	37555	85621090	00	0.00	N	5	-60
348	20231116	2325	2360	2375	2320	22603	53019575	00	0.00	N	3	0
349	20231115	2325	2370	2390	2290	79096	183420310	00	0.00	N	5	-20
350	20231114	2345	2270	2360	2270	22452	52397355	00	0.00	N	2	15
351	20231113	2330	2300	2355	2270	24477	56774345	00	0.00	N	2	30
352	20231110	2300	2355	2360	2245	47921	110046415	00	0.00	N	5	-55
353	20231109	2355	2385	2385	2270	24622	57495655	00	0.00	N	5	-5
354	20231108	2360	2310	2380	2300	45215	105200535	00	0.00	N	2	50
355	20231107	2310	2345	2350	2285	44837	104009075	00	0.00	N	5	-35
356	20231106	2345	2340	2380	2305	33826	79217530	00	0.00	N	2	45
357	20231103	2300	2320	2335	2245	43763	99698960	00	0.00	N	2	40
358	20231102	2260	2215	2275	2210	28994	64972695	00	0.00	N	2	60
359	20231101	2200	2165	2300	2160	47193	103655085	00	0.00	N	2	25
360	20231031	2175	2270	2340	2175	58751	130893265	00	0.00	N	5	-75
361	20231030	2250	2285	2300	2215	33207	74420825	00	0.00	N	5	-30
362	20231027	2280	2230	2300	2190	60423	134342065	00	0.00	N	2	50
363	20231026	2230	2310	2370	2215	76222	172236200	00	0.00	N	5	-170
364	20231025	2400	2330	2415	2320	66225	156503570	00	0.00	N	2	90
365	20231024	2310	2350	2375	2260	138114	320873195	00	0.00	N	5	-25
366	20231023	2335	2300	2395	2260	111138	258386425	00	0.00	N	3	0
367	20231020	2335	2275	2405	2210	130448	297217590	00	0.00	N	2	40
368	20231019	2295	2355	2385	2250	122503	281716480	00	0.00	N	5	-85
369	20231018	2380	2385	2450	2315	77213	183502565	00	0.00	N	3	0
370	20231017	2380	2325	2450	2320	111116	265776910	00	0.00	N	2	30
371	20231016	2350	2550	2590	2345	211556	507703210	00	0.00	N	5	-180
372	20231013	2530	2670	2720	2520	202246	521093085	00	0.00	N	5	-190
373	20231012	2720	2740	2790	2640	383603	1037064450	00	0.00	N	5	-50
374	20231011	2770	2700	2770	2615	573185	1544893275	00	0.00	N	2	15
375	20231010	2755	3095	3245	2515	3500863	10079179325	00	0.00	N	5	-95
376	20231006	2850	2215	2850	2195	664145	1780640290	00	0.00	N	1	655
377	20231005	2195	2230	2270	2170	29467	65221000	00	0.00	N	5	-55
378	20231004	2250	2255	2365	2240	69964	159707380	00	0.00	N	2	10
379	20230927	2240	2170	2295	2170	18866	41750915	00	0.00	N	2	90
380	20230926	2150	2220	2320	2150	66258	144835200	00	0.00	N	5	-70
381	20230925	2220	2360	2380	2195	60679	137898985	00	0.00	N	5	-140
382	20230922	2360	2360	2360	2275	70151	161163935	00	0.00	N	3	0
383	20230921	2360	2505	2505	2295	85944	201248365	00	0.00	N	5	-95
384	20230920	2455	2395	2515	2355	83616	205318380	00	0.00	N	2	60
385	20230919	2395	2375	2510	2350	117440	283557170	00	0.00	N	3	0
386	20230918	2395	2430	2490	2395	40689	97938315	00	0.00	N	5	-35
387	20230915	2430	2510	2515	2420	26215	64439740	00	0.00	N	5	-10
388	20230914	2440	2495	2495	2415	23826	58238855	00	0.00	N	2	25
389	20230913	2415	2470	2535	2410	48214	117617840	00	0.00	N	5	-55
390	20230912	2470	2515	2590	2455	76529	193151340	00	0.00	N	5	-40
391	20230911	2510	2585	2585	2480	36669	91971830	00	0.00	N	5	-15
392	20230908	2525	2490	2530	2440	58351	143863395	00	0.00	N	2	10
393	20230907	2515	2600	2600	2465	47745	119541735	00	0.00	N	5	-25
394	20230906	2540	2680	2680	2535	37933	97930410	00	0.00	N	5	-20
395	20230905	2560	2615	2680	2535	110256	287175880	00	0.00	N	5	-40
396	20230904	2600	2525	2615	2480	76601	195261070	00	0.00	N	2	100
397	20230901	2500	2690	2690	2485	144515	375446830	00	0.00	N	5	-175
398	20230831	2675	2715	2850	2625	143529	388132825	00	0.00	N	5	-40
399	20230830	2715	2830	2830	2705	215082	592452800	00	0.00	N	5	-80
400	20230829	2795	2860	3400	2680	2306103	7074953460	00	0.00	N	2	5
401	20230828	2790	2690	2920	2600	496227	1353868555	00	0.00	N	2	100
402	20230825	2690	2940	2960	2615	513344	1407527330	00	0.00	N	5	-165
403	20230824	2855	3545	3600	2720	3776512	11883626610	00	0.00	N	5	-190
404	20230823	3045	2365	3045	2340	1559372	4469004510	00	0.00	N	1	700
405	20230822	2345	2435	2435	2270	30093	69884410	00	0.00	N	2	65
406	20230821	2280	2305	2390	2250	25453	58843330	00	0.00	N	5	-40
407	20230818	2320	2400	2400	2280	47392	109803650	00	0.00	N	5	-80
408	20230817	2400	2575	2575	2225	120497	287397925	00	0.00	N	5	-200
409	20230816	2600	2645	2745	2600	109394	290856455	00	0.00	N	5	-45
410	20230814	2645	2620	2755	2615	89563	240536035	00	0.00	N	2	40
411	20230811	2605	2680	2680	2580	42799	112258475	00	0.00	N	5	-20
412	20230810	2625	2645	2690	2550	74913	196459165	00	0.00	N	3	0
413	20230809	2625	2625	2750	2535	123447	321360695	00	0.00	N	2	80
414	20230808	2545	2675	2930	2545	542329	1478747970	00	0.00	N	5	-160
415	20230807	2705	2500	2835	2480	391871	1052554375	00	0.00	N	2	205
416	20230804	2500	2480	2560	2365	367355	896291760	00	0.00	N	5	-150
417	20230803	2650	2415	3000	2365	1419077	3872264610	00	0.00	N	2	235
418	20230802	2415	2465	2465	2415	29745	72141075	00	0.00	N	2	20
419	20230801	2395	2335	2395	2315	27212	63598690	00	0.00	N	2	90
420	20230731	2305	2360	2360	2270	33585	77264235	00	0.00	N	2	10
421	20230728	2295	2270	2330	2270	28263	64947375	00	0.00	N	2	35
422	20230727	2260	2165	2275	2165	34007	75244855	00	0.00	N	2	95
423	20230726	2165	2375	2375	2150	126218	279594170	00	0.00	N	5	-210
424	20230725	2375	2465	2485	2335	44082	105687775	00	0.00	N	5	-75
425	20230724	2450	2620	2620	2440	98788	245130770	00	0.00	N	5	-180
426	20230721	2630	2650	2650	2610	18523	48731160	00	0.00	N	5	-45
427	20230720	2675	2610	2690	2595	19080	50349800	00	0.00	N	2	50
428	20230719	2625	2615	2625	2565	26743	69468160	00	0.00	N	2	15
429	20230718	2610	2715	2735	2610	43012	114019500	00	0.00	N	5	-100
430	20230717	2710	2810	2810	2615	56387	151907620	00	0.00	N	2	5
431	20230714	2705	2770	2770	2695	42266	114896335	00	0.00	N	5	-65
432	20230713	2770	2720	2820	2710	30572	83819060	00	0.00	N	2	50
433	20230712	2720	2715	2770	2695	35985	97584740	00	0.00	N	2	10
434	20230711	2710	2725	2740	2690	44539	120564830	00	0.00	N	5	-10
435	20230710	2720	2770	2770	2685	37579	101546235	00	0.00	N	5	-50
436	20230707	2770	2680	2825	2640	47895	130096665	00	0.00	N	2	25
437	20230706	2745	2790	2860	2685	70046	190348370	00	0.00	N	5	-45
438	20230705	2790	2925	2925	2735	81501	229405350	00	0.00	N	5	-105
439	20230704	2895	2985	2985	2820	70244	201685185	00	0.00	N	5	-45
440	20230703	2940	2890	2955	2860	43630	126835275	00	0.00	N	2	55
441	20230630	2885	3040	3055	2850	138385	402769740	00	0.00	N	5	-155
442	20230629	3040	3120	3125	3020	170351	519971935	00	0.00	N	5	-95
443	20230628	3135	3060	3255	3060	528155	1673242520	00	0.00	N	2	75
444	20230627	3060	3110	3195	3035	302800	945707940	00	0.00	N	5	-20
445	20230626	3080	3015	3120	2995	174146	533552895	00	0.00	N	2	75
446	20230623	3005	2985	3025	2930	58766	174180640	00	0.00	N	2	15
447	20230622	2990	2970	3115	2970	132094	401670260	00	0.00	N	5	-20
448	20230621	3010	2940	3010	2910	70611	209672555	00	0.00	N	2	45
449	20230620	2965	3090	3285	2945	827843	2581609280	00	0.00	N	5	-45
450	20230619	3010	3020	3040	2930	61240	182190445	00	0.00	N	5	-10
451	20230616	3020	3035	3200	2950	214695	655360535	00	0.00	N	2	10
452	20230615	3010	2910	3080	2910	154897	464618585	00	0.00	N	2	100
453	20230614	2910	3005	3005	2910	77194	226601475	00	0.00	N	5	-95
454	20230613	3005	2990	3060	2945	141982	425660720	00	0.00	N	2	45
455	20230612	2960	2965	2965	2875	77475	227256730	00	0.00	N	5	-10
456	20230609	2970	2950	3070	2895	169505	501925755	00	0.00	N	2	20
457	20230608	2950	3045	3045	2910	205287	604534370	00	0.00	N	5	-100
458	20230607	3050	3100	3110	2970	336523	1020464390	00	0.00	N	5	-50
459	20230605	3100	3080	3490	3010	1919876	6196637930	00	0.00	N	5	-30
460	20230602	3130	2710	3520	2690	8396490	27709648925	00	0.00	N	2	420
461	20230601	2710	2670	2715	2640	28646	76803960	00	0.00	N	2	40
462	20230531	2670	2695	2745	2660	45080	121043825	00	0.00	N	5	-15
463	20230530	2685	2690	2750	2645	26977	73000815	00	0.00	N	5	-5
464	20230526	2690	2705	2750	2665	28386	76650325	00	0.00	N	5	-15
465	20230525	2705	2750	2750	2700	11594	31520610	00	0.00	N	5	-10
466	20230524	2715	2685	2735	2680	24500	66271040	00	0.00	N	2	15
467	20230523	2700	2665	2705	2650	12291	33000500	00	0.00	N	2	50
468	20230522	2650	2630	2655	2625	9578	25306085	00	0.00	N	2	20
469	20230519	2630	2655	2655	2615	24542	64755720	00	0.00	N	3	0
470	20230518	2630	2650	2650	2600	24488	64224690	00	0.00	N	2	35
471	20230517	2595	2575	2600	2500	50546	128195705	00	0.00	N	2	20
472	20230516	2575	2750	2775	2555	112700	296604895	00	0.00	N	5	-285
473	20230515	2860	2795	2985	2795	84203	243101360	00	0.00	N	2	40
474	20230512	2820	2675	2925	2675	174811	489749380	00	0.00	N	2	165
475	20230511	2655	2630	2675	2630	17222	45693450	00	0.00	N	2	30
476	20230510	2625	2605	2630	2590	21462	55947085	00	0.00	N	2	25
477	20230509	2600	2640	2640	2560	28770	75119415	00	0.00	N	5	-35
478	20230508	2635	2660	2700	2635	19019	50711500	00	0.00	N	5	-25
479	20230504	2660	2650	2665	2620	21550	57042165	00	0.00	N	2	10
480	20230503	2650	2615	2680	2615	32147	85109550	00	0.00	N	2	35
481	20230502	2615	2570	2615	2520	26421	68019165	00	0.00	N	2	45
482	20230428	2570	2620	2650	2565	28914	75281780	00	0.00	N	5	-35
483	20230427	2605	2580	2605	2530	25312	64847785	00	0.00	N	2	25
484	20230426	2580	2525	2610	2510	36847	93906010	00	0.00	N	2	40
485	20230425	2540	2550	2575	2470	54756	137568960	00	0.00	N	5	-50
486	20230424	2590	2640	2645	2560	32758	85254185	00	0.00	N	5	-80
487	20230421	2670	2725	2745	2640	60522	161879355	00	0.00	N	5	-80
488	20230420	2750	2855	2855	2730	53096	148009920	00	0.00	N	5	-105
489	20230419	2855	2890	2890	2805	27679	78339295	00	0.00	N	5	-40
490	20230418	2895	2890	2925	2845	44762	129218775	00	0.00	N	2	20
491	20230417	2875	2855	2895	2840	34476	98786800	00	0.00	N	2	35
492	20230414	2840	2790	2850	2775	29315	82399965	00	0.00	N	2	50
493	20230413	2790	2755	2825	2675	16253	45107675	00	0.00	N	5	-15
494	20230412	2805	2730	2810	2645	31485	86160475	00	0.00	N	2	75
495	20230411	2730	2680	2735	2630	47616	127619625	00	0.00	N	2	50
496	20230410	2680	2760	2775	2625	66166	177490775	00	0.00	N	5	-75
497	20230407	2755	2805	2830	2750	39605	110259075	00	0.00	N	5	-50
498	20230406	2805	2915	2915	2800	65492	185419945	00	0.00	N	5	-115
499	20230405	2920	2915	2920	2800	51703	148812460	00	0.00	N	2	5
500	20230404	2915	2920	2950	2870	54918	159494220	00	0.00	N	5	-5
501	20230403	2920	2870	2935	2805	58670	167504960	00	0.00	N	2	55
502	20230331	2865	2945	2970	2830	51170	147155765	00	0.00	N	5	-75
503	20230330	2940	3030	3030	2910	49758	146549880	00	0.00	N	5	-60
504	20230329	3000	2985	3020	2945	37127	110435495	00	0.00	N	2	15
505	20230328	2985	2950	3045	2900	61869	184838285	00	0.00	N	2	35
506	20230327	2950	2975	3025	2900	39079	114583780	00	0.00	N	5	-25
507	20230324	2975	2925	3000	2860	45108	132633520	00	0.00	N	2	50
508	20230323	2925	2995	3020	2910	44637	131347400	00	0.00	N	5	-100
509	20230322	3025	3110	3125	2935	64370	193168340	00	0.00	N	5	-5
510	20230321	3030	3095	3115	3030	47443	145676005	00	0.00	N	5	-50
511	20230320	3080	3055	3125	3050	41821	129090365	00	0.00	N	2	25
512	20230317	3055	2975	3110	2955	40883	124132965	00	0.00	N	2	110
513	20230316	2945	3035	3035	2880	58995	172940380	00	0.00	N	5	-30
514	20230315	2975	3035	3100	2965	76765	231053965	00	0.00	N	5	-60
515	20230314	3035	3175	3180	3025	89537	274956075	00	0.00	N	5	-165
516	20230313	3200	3090	3370	3030	438374	1419394150	00	0.00	N	2	90
517	20230310	3110	3080	3185	3030	172311	534330285	00	0.00	N	2	60
518	20230309	3050	2945	3140	2905	110302	333736245	00	0.00	N	2	130
519	20230308	2920	2985	3000	2895	38397	112666520	00	0.00	N	5	-65
520	20230307	2985	3045	3060	2955	29036	87229365	00	0.00	N	5	-60
521	20230306	3045	3085	3095	3035	23888	73305325	00	0.00	N	2	10
522	20230303	3035	3130	3140	3005	50060	153556700	00	0.00	N	5	-75
523	20230302	3110	3045	3125	3025	39246	120186850	00	0.00	N	2	95
524	20230228	3015	2955	3020	2945	29790	89165580	00	0.00	N	2	55
525	20230227	2960	3000	3020	2900	42229	124879800	00	0.00	N	5	-70
526	20230224	3030	2965	3055	2950	79115	237589990	00	0.00	N	2	65
527	20230223	2965	2915	3000	2910	42241	124963080	00	0.00	N	2	20
528	20230222	2945	2930	2975	2825	57473	167508395	00	0.00	N	5	-15
529	20230221	2960	3070	3070	2960	46175	138212925	00	0.00	N	5	-90
530	20230220	3050	3000	3060	2825	83720	248676185	00	0.00	N	2	50
531	20230217	3000	3100	3100	2965	54178	163456795	00	0.00	N	5	-105
532	20230216	3105	3060	3125	3050	40838	125733235	00	0.00	N	2	45
533	20230215	3060	3210	3280	3050	69731	217945995	00	0.00	N	5	-120
534	20230214	3180	3180	3250	3160	46972	149775770	00	0.00	N	5	-20
535	20230213	3200	3240	3275	3065	91059	288368035	00	0.00	N	5	-40
536	20230210	3240	3370	3395	3225	94215	308265995	00	0.00	N	5	-145
537	20230209	3385	3370	3495	3325	136184	465699225	00	0.00	N	2	15
538	20230208	3370	3365	3430	3295	100630	337940485	00	0.00	N	2	5
539	20230207	3365	3350	3365	3230	134275	443092120	00	0.00	N	2	15
540	20230206	3350	3460	3520	3300	291495	981660490	00	0.00	N	5	-110
541	20230203	3460	3175	3800	3115	2500669	8863200275	00	0.00	N	2	270
542	20230202	3190	3125	3190	3100	68800	216937040	00	0.00	N	2	65
543	20230201	3125	3100	3185	3095	69121	216539420	00	0.00	N	2	25
544	20230131	3100	3165	3165	3045	125822	388015215	00	0.00	N	5	-65
545	20230130	3165	3265	3290	3130	301527	959803910	00	0.00	N	2	70
546	20230127	3095	2990	3180	2885	233358	713997190	00	0.00	N	2	105
547	20230126	2990	2975	3220	2965	623532	1918557610	00	0.00	N	2	15
548	20230125	2975	3015	3040	2880	295395	873797765	00	0.00	N	5	-65
549	20230120	3040	2600	3220	2585	3128202	9479945390	00	0.00	N	2	460
550	20230119	2580	2550	2620	2480	25052	63854765	00	0.00	N	2	55
551	20230118	2525	2520	2575	2520	14165	35941655	00	0.00	N	5	-20
552	20230117	2545	2625	2640	2540	26753	69271975	00	0.00	N	5	-80
553	20230116	2625	2565	2650	2540	34302	88741240	00	0.00	N	2	60
554	20230113	2565	2575	2580	2540	13954	35689610	00	0.00	N	2	15
555	20230112	2550	2520	2550	2520	24422	61814860	00	0.00	N	2	30
556	20230111	2520	2455	2535	2455	37343	93278845	00	0.00	N	2	70
557	20230110	2450	2480	2505	2450	22513	55666155	00	0.00	N	5	-30
558	20230109	2480	2455	2505	2455	36228	89523060	00	0.00	N	2	25
559	20230106	2455	2530	2530	2405	58912	144479385	00	0.00	N	5	-95
560	20230105	2550	2580	2600	2455	48224	121882790	00	0.00	N	2	20
561	20230104	2530	2480	2530	2320	74587	180188525	00	0.00	N	2	40
562	20230103	2490	2500	2550	2390	54453	134190010	00	0.00	N	5	-20
563	20230102	2510	2490	2560	2405	29558	73674015	00	0.00	N	2	10
564	20221229	2500	2515	2520	2385	35552	87025465	00	0.00	N	5	-20
565	20221228	2520	2510	2585	2485	29768	74858000	02	0.00	N	2	35
566	20221227	2485	2625	2630	2485	31420	80349305	00	0.00	N	5	-145
567	20221226	2630	2695	2695	2580	25854	67888325	00	0.00	N	5	-100
568	20221223	2730	2770	2770	2615	26737	72253735	00	0.00	N	3	0
569	20221222	2730	2695	2785	2685	17012	46486570	00	0.00	N	2	65
570	20221221	2665	2795	2820	2665	23627	64925870	00	0.00	N	5	-130
571	20221220	2795	2935	2950	2795	18080	52202245	00	0.00	N	5	-110
572	20221219	2905	2935	2970	2905	17624	51569885	00	0.00	N	5	-30
573	20221216	2935	2970	3030	2850	31342	92892235	00	0.00	N	5	-35
574	20221215	2970	2990	3080	2950	37532	112334985	00	0.00	N	3	0
575	20221214	2970	2930	2970	2885	19148	56357035	00	0.00	N	2	10
576	20221213	2960	2970	2970	2885	20867	61064080	00	0.00	N	5	-40
577	20221212	3000	2965	3025	2925	39016	115924945	00	0.00	N	2	60
578	20221209	2940	2800	2980	2800	23928	69829885	00	0.00	N	2	100
579	20221208	2840	2795	2840	2755	15555	43548700	00	0.00	N	3	0
580	20221207	2840	2820	2845	2740	15952	44699940	00	0.00	N	5	-5
581	20221206	2845	3010	3010	2845	17807	52008685	00	0.00	N	5	-150
582	20221205	2995	3000	3030	2945	19074	56954340	00	0.00	N	5	-5
583	20221202	3000	3050	3080	2975	26654	80244805	00	0.00	N	2	10
584	20221201	2990	3010	3015	2915	27386	81491095	00	0.00	N	5	-5
585	20221130	2995	2900	3045	2895	35428	105391995	00	0.00	N	2	125
586	20221129	2870	2845	2875	2785	27682	78679800	00	0.00	N	5	-5
587	20221128	2875	2870	2910	2845	15302	43964875	00	0.00	N	2	5
588	20221125	2870	2880	2880	2820	22753	64747280	00	0.00	N	2	50
589	20221124	2820	2765	2850	2740	24574	68587210	00	0.00	N	2	80
590	20221123	2740	2625	2795	2620	27786	73996040	00	0.00	N	2	95
591	20221122	2645	2620	2645	2580	17026	44742465	00	0.00	N	5	-25
592	20221121	2670	2640	2680	2610	16926	44779500	00	0.00	N	2	30
593	20221118	2640	2710	2715	2610	8763	23478765	00	0.00	N	5	-70
594	20221117	2710	2705	2735	2515	17139	46027760	00	0.00	N	2	5
595	20221116	2705	2735	2785	2705	18079	49356560	00	0.00	N	5	-30
596	20221115	2735	2740	2740	2695	23139	62905520	00	0.00	N	5	-5
597	20221114	2740	2715	2880	2700	15334	42150960	00	0.00	N	2	25
598	20221111	2715	2685	2880	2650	24888	67267045	00	0.00	N	2	60
599	20221110	2655	2680	2720	2610	9179	24377135	00	0.00	N	5	-25
600	20221109	2680	2585	2740	2545	27565	71666090	00	0.00	N	2	120
601	20221108	2560	2490	2590	2490	10857	27389325	00	0.00	N	2	70
602	20221107	2490	2625	2720	2470	33205	84767285	00	0.00	N	5	-120
603	20221104	2610	2610	2720	2555	7762	20331750	00	0.00	N	3	0
604	20221103	2610	2610	2650	2465	12214	31397845	00	0.00	N	5	-20
605	20221102	2630	2705	2750	2620	14706	39254240	00	0.00	N	5	-60
606	20221101	2690	2650	2700	2620	16525	43899065	00	0.00	N	2	80
607	20221031	2610	2610	2675	2555	9471	24728980	00	0.00	N	2	5
608	20221028	2605	2645	2650	2590	7095	18539600	00	0.00	N	2	15
609	20221027	2590	2485	2660	2485	13971	35639145	00	0.00	N	2	105
610	20221026	2485	2665	2690	2485	6624	17281755	00	0.00	N	5	-165
611	20221025	2650	2680	2705	2610	12491	33024760	00	0.00	N	2	15
612	20221024	2635	2650	2650	2530	15902	41757385	00	0.00	N	5	-30
613	20221021	2665	2690	2700	2585	25508	67645330	00	0.00	N	5	-35
614	20221020	2700	2635	2890	2595	32209	86906250	00	0.00	N	2	65
615	20221019	2635	2535	2650	2535	18835	49155550	00	0.00	N	2	120
616	20221018	2515	2470	2640	2385	57360	140535690	00	0.00	N	2	115
617	20221017	2400	2350	2780	2320	109705	275209010	00	0.00	N	2	105
618	20221014	2295	2260	2345	2240	17046	39275870	00	0.00	N	2	60
619	20221013	2235	2440	2465	2220	28262	66384275	00	0.00	N	5	-205
620	20221012	2440	2535	2535	2420	22101	54414360	00	0.00	N	5	-95
621	20221011	2535	2700	2710	2475	31426	82825665	00	0.00	N	5	-165
622	20221007	2700	2675	2725	2645	7699	20553260	00	0.00	N	2	55
623	20221006	2645	2605	2670	2605	9752	25614200	00	0.00	N	2	65
624	20221005	2580	2550	2615	2500	17753	45078735	00	0.00	N	2	85
625	20221004	2495	2420	2500	2350	36718	88870510	00	0.00	N	2	95
626	20220930	2400	2330	2405	2285	22070	52437355	00	0.00	N	3	0
627	20220929	2400	2645	2715	2400	48101	122561710	00	0.00	N	5	-245
628	20220928	2645	2815	2815	2500	25501	67245915	00	0.00	N	5	-170
629	20220927	2815	2920	2920	2750	31548	88746350	00	0.00	N	5	-115
630	20220926	2930	3055	3080	2845	20397	59659790	00	0.00	N	5	-170
631	20220923	3100	3130	3190	3030	18680	57530365	00	0.00	N	5	-30
632	20220922	3130	3120	3170	2995	29994	92105230	00	0.00	N	2	10
633	20220921	3120	3160	3190	3000	25788	80390505	00	0.00	N	5	-40
634	20220920	3160	3135	3200	3100	22988	72446875	00	0.00	N	5	-5
635	20220919	3165	3030	3195	2950	35235	107466290	00	0.00	N	2	90
636	20220916	3075	3060	3095	2910	43720	131163425	00	0.00	N	2	15
637	20220915	3060	3075	3110	3060	15365	47181310	00	0.00	N	3	0
638	20220914	3060	3195	3195	3040	23559	73282295	00	0.00	N	5	-135
639	20220913	3195	3165	3215	3130	29590	93822695	00	0.00	N	2	65
640	20220908	3130	3090	3140	3020	26395	81723465	00	0.00	N	2	40
641	20220907	3090	3130	3195	3010	21649	66916120	00	0.00	N	5	-10
642	20220906	3100	3015	3130	3015	28118	86086885	00	0.00	N	2	50
643	20220905	3050	3085	3120	3000	33704	102555790	00	0.00	N	5	-50
644	20220902	3100	3015	3240	3000	50623	158390595	00	0.00	N	2	55
645	20220901	3045	3045	3210	2980	63342	197185785	00	0.00	N	2	5
646	20220831	3040	2945	3090	2940	22490	67471840	00	0.00	N	2	95
647	20220830	2945	2900	2955	2875	12112	35274870	00	0.00	N	2	35
648	20220829	2910	2980	3050	2900	23297	68864560	00	0.00	N	5	-70
649	20220826	2980	2985	3020	2955	13640	40744905	00	0.00	N	2	25
650	20220825	2955	2820	3070	2820	50048	145636160	00	0.00	N	2	160
651	20220824	2795	2750	2890	2745	30522	84655110	00	0.00	N	2	25
652	20220823	2770	2935	2935	2730	43566	122400345	00	0.00	N	5	-175
653	20220822	2945	3000	3005	2940	14306	42650075	00	0.00	N	5	-85
654	20220819	3030	3090	3120	3005	25301	77593780	00	0.00	N	5	-60
655	20220818	3090	3020	3095	3000	35980	109517130	00	0.00	N	2	15
656	20220817	3075	2940	3100	2940	63406	193025930	00	0.00	N	2	135
657	20220816	2940	2945	3005	2915	20233	59439730	00	0.00	N	5	-5
658	20220812	2945	2960	2990	2930	10523	30992340	00	0.00	N	5	-15
659	20220811	2960	2920	2970	2905	18598	54645340	00	0.00	N	2	10
660	20220810	2950	2995	2995	2895	20970	61653955	00	0.00	N	5	-45
661	20220809	2995	2955	3005	2940	13363	39622465	00	0.00	N	2	40
662	20220808	2955	2950	2970	2935	14040	41426885	00	0.00	N	2	20
663	20220805	2935	2895	2940	2895	17397	50693270	00	0.00	N	2	40
664	20220804	2895	2860	2920	2850	11434	32790050	00	0.00	N	2	35
665	20220803	2860	2825	2865	2805	11798	33642715	00	0.00	N	2	10
666	20220802	2850	2840	2865	2770	9663	27346025	00	0.00	N	5	-15
667	20220801	2865	2985	2985	2740	21851	62321425	00	0.00	N	3	0
668	20220729	2865	2845	2920	2835	13357	38159470	00	0.00	N	2	20
669	20220728	2845	2840	2885	2825	13573	38720135	00	0.00	N	2	5
670	20220727	2840	2855	2910	2730	21481	61061210	00	0.00	N	5	-60
671	20220726	2900	2970	2970	2850	12575	36494315	00	0.00	N	2	25
672	20220725	2875	2840	2955	2810	24040	69368920	00	0.00	N	2	35
673	20220722	2840	2860	2875	2835	17340	49485960	00	0.00	N	2	5
674	20220721	2835	2800	2870	2800	20026	56599370	00	0.00	N	2	35
675	20220720	2800	2870	2900	2800	25954	73862935	00	0.00	N	5	-70
676	20220719	2870	2770	2885	2770	22631	63810105	00	0.00	N	2	100
677	20220718	2770	2725	2825	2725	11587	31903855	00	0.00	N	2	55
678	20220715	2715	2755	2900	2590	35526	97565225	00	0.00	N	5	-40
679	20220714	2755	2745	2785	2715	13209	36236660	00	0.00	N	2	10
680	20220713	2745	2690	2900	2685	38721	107305685	00	0.00	N	2	50
681	20220712	2695	2815	2815	2650	9055	24836610	00	0.00	N	5	-120
682	20220711	2815	2870	2920	2815	15041	42977630	00	0.00	N	5	-40
683	20220708	2855	2860	2875	2830	13844	39420625	00	0.00	N	2	25
684	20220707	2830	2775	2830	2760	21720	60420645	00	0.00	N	2	70
685	20220706	2760	2760	3000	2720	43341	122879495	00	0.00	N	2	70
686	20220705	2690	2620	2700	2620	16023	42536020	00	0.00	N	2	70
687	20220704	2620	2645	2655	2560	21789	56838915	00	0.00	N	5	-35
688	20220701	2655	2760	2805	2535	57111	150886565	00	0.00	N	5	-105
689	20220630	2760	2830	2870	2705	19637	54709625	00	0.00	N	5	-95
690	20220629	2855	2855	2950	2845	22263	63937000	00	0.00	N	5	-95
691	20220628	2950	2975	2975	2900	22414	65601045	00	0.00	N	2	75
692	20220627	2875	2880	2945	2800	30012	86000600	00	0.00	N	2	125
693	20220624	2750	2540	2790	2425	54596	143544610	00	0.00	N	2	210
694	20220623	2540	2785	2800	2510	50838	133612275	00	0.00	N	5	-245
695	20220622	2785	3000	3025	2765	54686	154071015	00	0.00	N	5	-215
696	20220621	3000	3100	3100	2970	19394	58135175	00	0.00	N	3	0
697	20220620	3000	3125	3140	2850	67928	200248045	00	0.00	N	5	-125
698	20220617	3125	3090	3140	3025	33046	101069870	00	0.00	N	2	35
699	20220616	3090	3100	3215	3075	35200	109747360	00	0.00	N	3	0
700	20220615	3090	3230	3230	3060	37515	116857410	00	0.00	N	5	-200
701	20220614	3290	3280	3310	3080	59558	188247030	00	0.00	N	5	-25
702	20220613	3315	3485	3485	3215	67021	221269030	00	0.00	N	5	-185
703	20220610	3500	3450	3650	3415	102741	364177725	00	0.00	N	2	85
704	20220609	3415	3525	4000	3400	655283	2464909325	00	0.00	N	5	-110
705	20220608	3525	3515	3695	3490	20638	73439170	00	0.00	N	5	-25
706	20220607	3550	3620	3620	3450	23990	85583515	00	0.00	N	5	-95
707	20220603	3645	3625	3705	3595	38395	140572410	00	0.00	N	2	20
708	20220602	3625	3465	3675	3460	73030	261999595	00	0.00	N	2	175
709	20220531	3450	3420	3460	3400	36514	125647640	00	0.00	N	2	40
710	20220530	3410	3445	3475	3325	48957	166503685	00	0.00	N	5	-35
711	20220527	3445	3530	3540	3435	50762	176039900	00	0.00	N	5	-100
712	20220526	3545	3535	3600	3520	13127	46627130	00	0.00	N	2	10
713	20220525	3535	3525	3565	3485	23474	82829065	00	0.00	N	2	5
714	20220524	3530	3580	3640	3505	14852	53007705	00	0.00	N	5	-50
715	20220523	3580	3570	3730	3360	50839	179552070	00	0.00	N	2	30
716	20220520	3550	3560	3605	3370	32698	115654010	00	0.00	N	3	0
717	20220519	3550	3490	3585	3380	32139	113054275	00	0.00	N	5	-70
718	20220518	3620	3660	3840	3450	76734	285100030	00	0.00	N	5	-5
719	20220517	3625	3540	3695	3535	37176	135735875	00	0.00	N	2	120
720	20220516	3505	3745	3745	3505	62800	229674375	00	0.00	N	5	-205