35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 193800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 16032 |
| 3 | 20231207 | 193700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 4 | 20231207 | 193600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 5 | 20231207 | 193500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 6 | 20231207 | 193400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 7 | 20231207 | 193300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 8 | 20231207 | 193200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 9 | 20231207 | 193100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 10 | 20231207 | 193000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 11 | 20231207 | 192900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 12 | 20231207 | 192800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 13 | 20231207 | 192700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 14 | 20231207 | 192600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 15 | 20231207 | 192500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 16 | 20231207 | 192400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 17 | 20231207 | 192300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 18 | 20231207 | 192200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 19 | 20231207 | 192100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 20 | 20231207 | 192000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 21 | 20231207 | 191900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 22 | 20231207 | 191800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 23 | 20231207 | 191700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 24 | 20231207 | 191600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 25 | 20231207 | 191500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 26 | 20231207 | 191400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 27 | 20231207 | 191300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 28 | 20231207 | 191200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 29 | 20231207 | 191100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 30 | 20231207 | 191000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 31 | 20231207 | 190900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 32 | 20231207 | 190800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 16032 |
| 33 | 20231207 | 190700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 34 | 20231207 | 190600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 35 | 20231207 | 190500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 36 | 20231207 | 190400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 37 | 20231207 | 190300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 38 | 20231207 | 190200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 39 | 20231207 | 190100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 40 | 20231207 | 190000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 41 | 20231207 | 185900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 42 | 20231207 | 185800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 43 | 20231207 | 185700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 44 | 20231207 | 185600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 45 | 20231207 | 185500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 46 | 20231207 | 185400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 47 | 20231207 | 185300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 48 | 20231207 | 185200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 49 | 20231207 | 185100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 50 | 20231207 | 185000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 51 | 20231207 | 184900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 52 | 20231207 | 184800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 53 | 20231207 | 184700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 54 | 20231207 | 184600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 55 | 20231207 | 184500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 56 | 20231207 | 184400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 57 | 20231207 | 184300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 58 | 20231207 | 184200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 59 | 20231207 | 184100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 60 | 20231207 | 184000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 61 | 20231207 | 183900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 62 | 20231207 | 183800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 16032 |
| 63 | 20231207 | 183700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 64 | 20231207 | 183600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 65 | 20231207 | 183500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 66 | 20231207 | 183400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 67 | 20231207 | 183300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 68 | 20231207 | 183200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 69 | 20231207 | 183100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 70 | 20231207 | 183000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 71 | 20231207 | 182900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 72 | 20231207 | 182800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 73 | 20231207 | 182700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 74 | 20231207 | 182600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 75 | 20231207 | 182500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 76 | 20231207 | 182400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 77 | 20231207 | 182300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 78 | 20231207 | 182200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 79 | 20231207 | 182100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 80 | 20231207 | 182000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 81 | 20231207 | 181900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 82 | 20231207 | 181800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 83 | 20231207 | 181700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 84 | 20231207 | 181600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 85 | 20231207 | 181500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 86 | 20231207 | 181400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 87 | 20231207 | 181300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 88 | 20231207 | 181200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 89 | 20231207 | 181100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 90 | 20231207 | 181000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 91 | 20231207 | 180900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 92 | 20231207 | 180800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 16032 |
| 93 | 20231207 | 180700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 94 | 20231207 | 180600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 95 | 20231207 | 180500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 96 | 20231207 | 180400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 97 | 20231207 | 180300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 98 | 20231207 | 180200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 99 | 20231207 | 180100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 100 | 20231207 | 180000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 101 | 20231207 | 175900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 102 | 20231207 | 175800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 103 | 20231207 | 175700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 104 | 20231207 | 175600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 105 | 20231207 | 175500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 106 | 20231207 | 175400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 107 | 20231207 | 175300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 108 | 20231207 | 175200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 109 | 20231207 | 175100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 110 | 20231207 | 175000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 111 | 20231207 | 174900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 112 | 20231207 | 174800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 113 | 20231207 | 174700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 114 | 20231207 | 174600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 115 | 20231207 | 174500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 116 | 20231207 | 174400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 117 | 20231207 | 174300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 118 | 20231207 | 174200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 119 | 20231207 | 174100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 120 | 20231207 | 174000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 121 | 20231207 | 173900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 122 | 20231207 | 173800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 16032 |
| 123 | 20231207 | 173700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 124 | 20231207 | 173600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 125 | 20231207 | 173500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 126 | 20231207 | 173400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 127 | 20231207 | 173300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 128 | 20231207 | 173200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 129 | 20231207 | 173100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 130 | 20231207 | 173000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 131 | 20231207 | 172900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 132 | 20231207 | 172800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 133 | 20231207 | 172700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 134 | 20231207 | 172600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 135 | 20231207 | 172500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 136 | 20231207 | 172400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 137 | 20231207 | 172300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 138 | 20231207 | 172200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 139 | 20231207 | 172100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 140 | 20231207 | 172000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 141 | 20231207 | 171900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 142 | 20231207 | 171800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 143 | 20231207 | 171700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 144 | 20231207 | 171600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 145 | 20231207 | 171500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 146 | 20231207 | 171400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 147 | 20231207 | 171300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 148 | 20231207 | 171200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 149 | 20231207 | 171100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 150 | 20231207 | 171000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 151 | 20231207 | 170900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 152 | 20231207 | 170800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 16032 |
| 153 | 20231207 | 170700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 154 | 20231207 | 170600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 155 | 20231207 | 170500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 156 | 20231207 | 170400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 157 | 20231207 | 170300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 158 | 20231207 | 170200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 159 | 20231207 | 170100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 160 | 20231207 | 170000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 161 | 20231207 | 165900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 162 | 20231207 | 165800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 163 | 20231207 | 165700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 164 | 20231207 | 165600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 165 | 20231207 | 165500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 166 | 20231207 | 165400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 167 | 20231207 | 165300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 168 | 20231207 | 165200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 169 | 20231207 | 165100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 170 | 20231207 | 165000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 171 | 20231207 | 164900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 172 | 20231207 | 164800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 173 | 20231207 | 164700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 174 | 20231207 | 164600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 175 | 20231207 | 164500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 176 | 20231207 | 164400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 177 | 20231207 | 164300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 178 | 20231207 | 164200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 179 | 20231207 | 164100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 180 | 20231207 | 164000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 181 | 20231207 | 163900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 182 | 20231207 | 163800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 16032 |
| 183 | 20231207 | 163700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 184 | 20231207 | 163600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 185 | 20231207 | 163500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 186 | 20231207 | 163400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 187 | 20231207 | 163300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 188 | 20231207 | 163200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 189 | 20231207 | 163100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 190 | 20231207 | 163000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 191 | 20231207 | 162900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 192 | 20231207 | 162800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 193 | 20231207 | 162700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 194 | 20231207 | 162600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 195 | 20231207 | 162500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 196 | 20231207 | 162400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 197 | 20231207 | 162300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 198 | 20231207 | 162200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 199 | 20231207 | 162100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 200 | 20231207 | 162000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 201 | 20231207 | 161900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 202 | 20231207 | 161800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 203 | 20231207 | 161700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 204 | 20231207 | 161600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 205 | 20231207 | 161500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 206 | 20231207 | 161400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 207 | 20231207 | 161300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 208 | 20231207 | 161200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 209 | 20231207 | 161100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 210 | 20231207 | 161000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 211 | 20231207 | 160900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 212 | 20231207 | 160800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 16032 |
| 213 | 20231207 | 160700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 214 | 20231207 | 160600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 215 | 20231207 | 160500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 216 | 20231207 | 160400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 217 | 20231207 | 160300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 218 | 20231207 | 160200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 219 | 20231207 | 160100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 220 | 20231207 | 160000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 221 | 20231207 | 155900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 222 | 20231207 | 155800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 223 | 20231207 | 155700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 224 | 20231207 | 155600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 225 | 20231207 | 155500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 226 | 20231207 | 155400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 227 | 20231207 | 155300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 228 | 20231207 | 155200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 229 | 20231207 | 155100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 230 | 20231207 | 155000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 231 | 20231207 | 154900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 232 | 20231207 | 154800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 233 | 20231207 | 154700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 234 | 20231207 | 154600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 235 | 20231207 | 154500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 236 | 20231207 | 154400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 237 | 20231207 | 154300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 238 | 20231207 | 154200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 239 | 20231207 | 154100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 240 | 20231207 | 154000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 241 | 20231207 | 153900 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 242 | 20231207 | 153800 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 16032 |
| 243 | 20231207 | 153700 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 244 | 20231207 | 153600 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 245 | 20231207 | 153500 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 246 | 20231207 | 153400 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 247 | 20231207 | 153300 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 248 | 20231207 | 153200 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 249 | 20231207 | 153100 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 0 |
| 250 | 20231207 | 153000 | 75694268250 | 47450 | 47450 | 47450 | 47450 | 16032 |
| 251 | 20231207 | 152900 | 74933549850 | 47000 | 47000 | 47000 | 47000 | 0 |
| 252 | 20231207 | 152800 | 74933549850 | 47000 | 47000 | 47000 | 47000 | 0 |
| 253 | 20231207 | 152700 | 74933549850 | 47000 | 47000 | 47000 | 47000 | 0 |
| 254 | 20231207 | 152600 | 74933549850 | 47000 | 47000 | 47000 | 47000 | 0 |
| 255 | 20231207 | 152500 | 74933549850 | 47000 | 47000 | 47000 | 47000 | 0 |
| 256 | 20231207 | 152400 | 74933549850 | 47000 | 47000 | 47000 | 47000 | 0 |
| 257 | 20231207 | 152300 | 74933549850 | 47000 | 47000 | 47000 | 47000 | 0 |
| 258 | 20231207 | 152200 | 74933549850 | 47000 | 47000 | 47000 | 47000 | 0 |
| 259 | 20231207 | 152100 | 74933549850 | 47000 | 47000 | 47000 | 47000 | 0 |
| 260 | 20231207 | 152000 | 74933549850 | 47000 | 47000 | 47000 | 47000 | 0 |
| 261 | 20231207 | 151900 | 74933549850 | 47000 | 47000 | 47300 | 46900 | 3951 |
| 262 | 20231207 | 151800 | 74747638100 | 47000 | 47150 | 47150 | 46950 | 1004 |
| 263 | 20231207 | 151700 | 74700418300 | 47150 | 47150 | 47200 | 47000 | 2171 |
| 264 | 20231207 | 151600 | 74598175850 | 47100 | 47300 | 47300 | 47100 | 1592 |
| 265 | 20231207 | 151500 | 74522996050 | 47300 | 47300 | 47350 | 47250 | 897 |
| 266 | 20231207 | 151400 | 74480568500 | 47300 | 47250 | 47300 | 47200 | 721 |
| 267 | 20231207 | 151300 | 74446504950 | 47250 | 47200 | 47300 | 47100 | 720 |
| 268 | 20231207 | 151200 | 74412515300 | 47150 | 47350 | 47350 | 47150 | 2393 |
| 269 | 20231207 | 151100 | 74299503500 | 47350 | 47400 | 47400 | 47200 | 746 |
| 270 | 20231207 | 151000 | 74264257450 | 47400 | 47400 | 47400 | 47200 | 1294 |
| 271 | 20231207 | 150900 | 74203056250 | 47400 | 47400 | 47400 | 47200 | 625 |
| 272 | 20231207 | 150800 | 74173458200 | 47400 | 47350 | 47400 | 47100 | 799 |
| 273 | 20231207 | 150700 | 74135701200 | 47350 | 47250 | 47400 | 47050 | 4112 |
| 274 | 20231207 | 150600 | 73941551650 | 47250 | 47450 | 47450 | 47250 | 955 |
| 275 | 20231207 | 150500 | 73896336950 | 47400 | 47250 | 47600 | 47250 | 862 |
| 276 | 20231207 | 150400 | 73855468100 | 47250 | 47650 | 47700 | 47250 | 1793 |
| 277 | 20231207 | 150300 | 73770260600 | 47700 | 47650 | 47700 | 47650 | 1288 |
| 278 | 20231207 | 150200 | 73708873450 | 47650 | 47600 | 47700 | 47550 | 1494 |
| 279 | 20231207 | 150100 | 73637698300 | 47600 | 47450 | 47600 | 47450 | 474 |
| 280 | 20231207 | 150000 | 73615158950 | 47450 | 47450 | 47500 | 47400 | 1106 |
| 281 | 20231207 | 145900 | 73562651650 | 47400 | 47500 | 47500 | 47400 | 788 |
| 282 | 20231207 | 145800 | 73525270650 | 47500 | 47250 | 47500 | 47100 | 1581 |
| 283 | 20231207 | 145700 | 73450432800 | 47150 | 47350 | 47350 | 47100 | 1503 |
| 284 | 20231207 | 145600 | 73379455600 | 47350 | 47350 | 47350 | 47250 | 933 |
| 285 | 20231207 | 145500 | 73335308450 | 47350 | 47350 | 47400 | 47300 | 649 |
| 286 | 20231207 | 145400 | 73304567050 | 47350 | 47350 | 47350 | 47250 | 572 |
| 287 | 20231207 | 145300 | 73277487450 | 47350 | 47550 | 47550 | 47300 | 2445 |
| 288 | 20231207 | 145200 | 73161559850 | 47500 | 47500 | 47600 | 47450 | 968 |
| 289 | 20231207 | 145100 | 73115545500 | 47500 | 47500 | 47600 | 47450 | 535 |
| 290 | 20231207 | 145000 | 73090117250 | 47500 | 47350 | 47500 | 47350 | 2089 |
| 291 | 20231207 | 144900 | 72991079950 | 47300 | 47300 | 47350 | 47300 | 762 |
| 292 | 20231207 | 144800 | 72955036000 | 47300 | 47450 | 47450 | 47300 | 1432 |
| 293 | 20231207 | 144700 | 72887187650 | 47450 | 47250 | 47450 | 47200 | 2428 |
| 294 | 20231207 | 144600 | 72772243450 | 47250 | 47200 | 47250 | 47150 | 453 |
| 295 | 20231207 | 144500 | 72750856150 | 47200 | 47150 | 47200 | 47150 | 1207 |
| 296 | 20231207 | 144400 | 72693911250 | 47150 | 46950 | 47200 | 46950 | 638 |
| 297 | 20231207 | 144300 | 72663887500 | 46800 | 46950 | 47000 | 46750 | 390 |
| 298 | 20231207 | 144200 | 72645581450 | 46950 | 47000 | 47100 | 46750 | 1130 |
| 299 | 20231207 | 144100 | 72592622750 | 47000 | 46900 | 47150 | 46800 | 1989 |
| 300 | 20231207 | 144000 | 72499141600 | 46900 | 46700 | 46900 | 46700 | 1240 |
| 301 | 20231207 | 143900 | 72441061050 | 46750 | 46850 | 46850 | 46400 | 4487 |
| 302 | 20231207 | 143800 | 72232169800 | 46700 | 46800 | 47000 | 46550 | 2989 |
| 303 | 20231207 | 143700 | 72092656500 | 46750 | 47200 | 47200 | 46700 | 7744 |
| 304 | 20231207 | 143600 | 71729750300 | 47200 | 47050 | 47250 | 47000 | 1970 |
| 305 | 20231207 | 143500 | 71636933450 | 47050 | 47200 | 47250 | 46950 | 1154 |
| 306 | 20231207 | 143400 | 71582616900 | 47200 | 47200 | 47450 | 47050 | 1418 |
| 307 | 20231207 | 143300 | 71515680900 | 47200 | 47200 | 47250 | 46900 | 10629 |
| 308 | 20231207 | 143200 | 71015653950 | 47200 | 47350 | 47350 | 47150 | 3193 |
| 309 | 20231207 | 143100 | 70864828250 | 47350 | 47800 | 47800 | 47300 | 3854 |
| 310 | 20231207 | 143000 | 70681672550 | 47750 | 47850 | 47850 | 47700 | 1198 |
| 311 | 20231207 | 142900 | 70624459850 | 47800 | 48050 | 48050 | 47800 | 2582 |
| 312 | 20231207 | 142800 | 70500525400 | 48050 | 47900 | 48100 | 47900 | 1401 |
| 313 | 20231207 | 142700 | 70433241150 | 47950 | 47850 | 48000 | 47850 | 863 |
| 314 | 20231207 | 142600 | 70391859550 | 47900 | 47850 | 47900 | 47800 | 468 |
| 315 | 20231207 | 142500 | 70369479550 | 47900 | 47850 | 47950 | 47800 | 418 |
| 316 | 20231207 | 142400 | 70349470800 | 47900 | 47800 | 47900 | 47750 | 964 |
| 317 | 20231207 | 142300 | 70303388800 | 47750 | 47750 | 47900 | 47700 | 1058 |
| 318 | 20231207 | 142200 | 70252852750 | 47700 | 47800 | 47900 | 47700 | 877 |
| 319 | 20231207 | 142100 | 70210932950 | 47850 | 47950 | 48000 | 47750 | 592 |
| 320 | 20231207 | 142000 | 70182595650 | 47900 | 47850 | 47950 | 47750 | 1880 |
| 321 | 20231207 | 141900 | 70092677500 | 47850 | 47900 | 47950 | 47800 | 338 |
| 322 | 20231207 | 141800 | 70076500750 | 47950 | 47750 | 47950 | 47700 | 1133 |
| 323 | 20231207 | 141700 | 70022357600 | 47750 | 47800 | 47800 | 47650 | 1997 |
| 324 | 20231207 | 141600 | 69927007000 | 47850 | 48000 | 48100 | 47800 | 926 |
| 325 | 20231207 | 141500 | 69882644350 | 48000 | 48150 | 48200 | 47900 | 762 |
| 326 | 20231207 | 141400 | 69846026250 | 48150 | 48250 | 48300 | 48050 | 712 |
| 327 | 20231207 | 141300 | 69811743150 | 48250 | 48200 | 48300 | 48000 | 493 |
| 328 | 20231207 | 141200 | 69787999850 | 48250 | 48150 | 48300 | 48150 | 729 |
| 329 | 20231207 | 141100 | 69752830500 | 48100 | 47950 | 48150 | 47700 | 659 |
| 330 | 20231207 | 141000 | 69721249450 | 47950 | 47900 | 48000 | 47700 | 2660 |
| 331 | 20231207 | 140900 | 69593850250 | 47950 | 47650 | 48000 | 47650 | 680 |
| 332 | 20231207 | 140800 | 69561342200 | 47650 | 47850 | 48000 | 47650 | 1821 |
| 333 | 20231207 | 140700 | 69474327550 | 47800 | 48000 | 48100 | 47700 | 2516 |
| 334 | 20231207 | 140600 | 69354017350 | 47900 | 48150 | 48200 | 47850 | 2572 |
| 335 | 20231207 | 140500 | 69230531400 | 48200 | 48300 | 48300 | 48050 | 883 |
| 336 | 20231207 | 140400 | 69188001350 | 48200 | 48450 | 48500 | 48050 | 1310 |
| 337 | 20231207 | 140300 | 69124733200 | 48500 | 48500 | 48550 | 48450 | 637 |
| 338 | 20231207 | 140200 | 69093836400 | 48500 | 48550 | 48550 | 48500 | 214 |
| 339 | 20231207 | 140100 | 69083448900 | 48550 | 48500 | 48550 | 48500 | 1151 |
| 340 | 20231207 | 140000 | 69027593900 | 48500 | 48550 | 48550 | 48500 | 393 |
| 341 | 20231207 | 135900 | 69008519750 | 48550 | 48500 | 48600 | 48350 | 814 |
| 342 | 20231207 | 135800 | 68969050050 | 48500 | 48500 | 48550 | 48450 | 414 |
| 343 | 20231207 | 135700 | 68948970600 | 48500 | 48500 | 48550 | 48450 | 372 |
| 344 | 20231207 | 135600 | 68930924450 | 48550 | 48300 | 48550 | 48250 | 601 |
| 345 | 20231207 | 135500 | 68901833450 | 48250 | 48500 | 48500 | 48250 | 688 |
| 346 | 20231207 | 135400 | 68868494650 | 48500 | 48500 | 48600 | 48400 | 1420 |
| 347 | 20231207 | 135300 | 68799638700 | 48500 | 48400 | 48600 | 48350 | 1630 |
| 348 | 20231207 | 135200 | 68720634650 | 48400 | 48300 | 48400 | 48150 | 429 |
| 349 | 20231207 | 135100 | 68699897600 | 48150 | 48050 | 48250 | 47850 | 342 |
| 350 | 20231207 | 135000 | 68683448700 | 47850 | 48050 | 48150 | 47850 | 1013 |
| 351 | 20231207 | 134900 | 68634879900 | 47950 | 48100 | 48100 | 47850 | 1602 |
| 352 | 20231207 | 134800 | 68558060700 | 48100 | 48150 | 48200 | 47900 | 1374 |
| 353 | 20231207 | 134700 | 68492003150 | 48200 | 48300 | 48300 | 48150 | 248 |
| 354 | 20231207 | 134600 | 68480043000 | 48300 | 48250 | 48300 | 48150 | 929 |
| 355 | 20231207 | 134500 | 68435247150 | 48250 | 48150 | 48250 | 48150 | 742 |
| 356 | 20231207 | 134400 | 68399492150 | 48250 | 48300 | 48350 | 48100 | 873 |
| 357 | 20231207 | 134300 | 68357433950 | 48150 | 48100 | 48300 | 48100 | 1352 |
| 358 | 20231207 | 134200 | 68292304100 | 48100 | 48300 | 48350 | 48100 | 828 |
| 359 | 20231207 | 134100 | 68252384150 | 48300 | 48150 | 48350 | 48000 | 4569 |
| 360 | 20231207 | 134000 | 68032457500 | 48200 | 48350 | 48350 | 48150 | 268 |
| 361 | 20231207 | 133900 | 68019527150 | 48400 | 48050 | 48400 | 48050 | 1031 |
| 362 | 20231207 | 133800 | 67969837350 | 48150 | 48200 | 48300 | 48050 | 2738 |
| 363 | 20231207 | 133700 | 67838000400 | 48200 | 48400 | 48450 | 48200 | 1450 |
| 364 | 20231207 | 133600 | 67767960200 | 48450 | 48550 | 48600 | 48350 | 1107 |
| 365 | 20231207 | 133500 | 67714342900 | 48550 | 48550 | 48650 | 48500 | 449 |
| 366 | 20231207 | 133400 | 67692525650 | 48550 | 48550 | 48650 | 48550 | 1188 |
| 367 | 20231207 | 133300 | 67634775450 | 48550 | 48650 | 48750 | 48550 | 719 |
| 368 | 20231207 | 133200 | 67599794650 | 48600 | 48350 | 48700 | 48300 | 830 |
| 369 | 20231207 | 133100 | 67559495600 | 48300 | 48550 | 48600 | 48150 | 2011 |
| 370 | 20231207 | 133000 | 67462286150 | 48500 | 48800 | 48850 | 48500 | 1892 |
| 371 | 20231207 | 132900 | 67370271600 | 48850 | 48800 | 48950 | 48750 | 4415 |
| 372 | 20231207 | 132800 | 67154486000 | 48800 | 48750 | 48900 | 48650 | 3932 |
| 373 | 20231207 | 132700 | 66962544550 | 48750 | 48400 | 48850 | 48350 | 6057 |
| 374 | 20231207 | 132600 | 66668092350 | 48450 | 48300 | 48450 | 48250 | 2071 |
| 375 | 20231207 | 132500 | 66567984900 | 48300 | 48200 | 48300 | 48150 | 1178 |
| 376 | 20231207 | 132400 | 66511191450 | 48200 | 48050 | 48200 | 48050 | 1163 |
| 377 | 20231207 | 132300 | 66455214750 | 48100 | 47950 | 48100 | 47850 | 941 |
| 378 | 20231207 | 132200 | 66410042800 | 47950 | 48000 | 48000 | 47900 | 465 |
| 379 | 20231207 | 132100 | 66387743250 | 48000 | 48000 | 48100 | 47900 | 627 |
| 380 | 20231207 | 132000 | 66357663150 | 47900 | 47950 | 48000 | 47900 | 424 |
| 381 | 20231207 | 131900 | 66337330550 | 48000 | 48200 | 48200 | 47900 | 2262 |
| 382 | 20231207 | 131800 | 66228716950 | 48150 | 48200 | 48250 | 48100 | 2365 |
| 383 | 20231207 | 131700 | 66114747900 | 48250 | 48050 | 48250 | 48000 | 1961 |
| 384 | 20231207 | 131600 | 66020400200 | 48050 | 47650 | 48050 | 47600 | 935 |
| 385 | 20231207 | 131500 | 65975587250 | 47600 | 47600 | 47700 | 47500 | 5917 |
| 386 | 20231207 | 131400 | 65694295200 | 47600 | 47800 | 47800 | 47600 | 3656 |
| 387 | 20231207 | 131300 | 65519956550 | 47800 | 47800 | 47900 | 47700 | 3951 |
| 388 | 20231207 | 131200 | 65331221700 | 47850 | 47950 | 47950 | 47800 | 2212 |
| 389 | 20231207 | 131100 | 65225337900 | 47950 | 47950 | 48000 | 47800 | 3778 |
| 390 | 20231207 | 131000 | 65044394400 | 47950 | 48150 | 48300 | 47950 | 3096 |
| 391 | 20231207 | 130900 | 64895734250 | 48150 | 48200 | 48400 | 48150 | 4065 |
| 392 | 20231207 | 130800 | 64699520350 | 48200 | 47950 | 48200 | 47750 | 5334 |
| 393 | 20231207 | 130700 | 64443840700 | 47950 | 48200 | 48250 | 47950 | 8736 |
| 394 | 20231207 | 130600 | 64023902600 | 48200 | 48350 | 48400 | 48100 | 6585 |
| 395 | 20231207 | 130500 | 63706366850 | 48400 | 48750 | 48800 | 48300 | 9367 |
| 396 | 20231207 | 130400 | 63251984350 | 48750 | 48800 | 48950 | 48700 | 2502 |
| 397 | 20231207 | 130300 | 63129870000 | 48750 | 49050 | 49050 | 48750 | 5011 |
| 398 | 20231207 | 130200 | 62884965200 | 49050 | 49100 | 49250 | 48950 | 5040 |
| 399 | 20231207 | 130100 | 62637753700 | 49100 | 49500 | 49600 | 49000 | 6360 |
| 400 | 20231207 | 130000 | 62324478600 | 49600 | 49600 | 49650 | 49450 | 7464 |
| 401 | 20231207 | 125900 | 61954369900 | 49500 | 49500 | 49550 | 49200 | 7039 |
| 402 | 20231207 | 125800 | 61606328150 | 49500 | 49450 | 49600 | 49450 | 11413 |
| 403 | 20231207 | 125700 | 61041145600 | 49400 | 49200 | 49450 | 49200 | 3071 |
| 404 | 20231207 | 125600 | 60889599550 | 49300 | 48950 | 49350 | 48950 | 3799 |
| 405 | 20231207 | 125500 | 60702834450 | 48950 | 48850 | 49000 | 48800 | 1648 |
| 406 | 20231207 | 125400 | 60622235400 | 48950 | 49150 | 49150 | 48850 | 2592 |
| 407 | 20231207 | 125300 | 60495286150 | 49150 | 49050 | 49150 | 49050 | 1563 |
| 408 | 20231207 | 125200 | 60418562500 | 49050 | 48900 | 49200 | 48850 | 2423 |
| 409 | 20231207 | 125100 | 60299655950 | 48800 | 49100 | 49400 | 48750 | 6030 |
| 410 | 20231207 | 125000 | 60003918300 | 49050 | 49350 | 49400 | 49050 | 5311 |
| 411 | 20231207 | 124900 | 59742403400 | 49400 | 49100 | 49400 | 49050 | 5370 |
| 412 | 20231207 | 124800 | 59478089900 | 49100 | 49000 | 49200 | 48850 | 1327 |
| 413 | 20231207 | 124700 | 59412978700 | 49000 | 49150 | 49150 | 48800 | 3357 |
| 414 | 20231207 | 124600 | 59248567050 | 49150 | 49250 | 49300 | 49050 | 5827 |
| 415 | 20231207 | 124500 | 58961842600 | 49250 | 48900 | 49250 | 48900 | 4444 |
| 416 | 20231207 | 124400 | 58743595450 | 48950 | 48850 | 48950 | 48800 | 1137 |
| 417 | 20231207 | 124300 | 58687989200 | 48850 | 48900 | 48950 | 48700 | 2883 |
| 418 | 20231207 | 124200 | 58547216700 | 48850 | 48400 | 49000 | 48400 | 3455 |
| 419 | 20231207 | 124100 | 58379031650 | 48500 | 48850 | 48900 | 48400 | 5708 |
| 420 | 20231207 | 124000 | 58101481800 | 48800 | 48650 | 48900 | 48650 | 3738 |
| 421 | 20231207 | 123900 | 57919207000 | 48700 | 49200 | 49300 | 48550 | 10315 |
| 422 | 20231207 | 123800 | 57414988500 | 49200 | 49050 | 49250 | 48950 | 5923 |
| 423 | 20231207 | 123700 | 57124397700 | 49050 | 49350 | 49400 | 48950 | 10586 |
| 424 | 20231207 | 123600 | 56603796500 | 49350 | 49600 | 49650 | 49300 | 17301 |
| 425 | 20231207 | 123500 | 55747206000 | 49600 | 49600 | 49600 | 49400 | 14785 |
| 426 | 20231207 | 123400 | 55015194100 | 49600 | 49200 | 49600 | 49100 | 28875 |
| 427 | 20231207 | 123300 | 53587051000 | 49200 | 48600 | 49200 | 48550 | 26913 |
| 428 | 20231207 | 123200 | 52270241100 | 48600 | 48400 | 48600 | 48400 | 6062 |
| 429 | 20231207 | 123100 | 51976244300 | 48450 | 48250 | 48450 | 48150 | 3810 |
| 430 | 20231207 | 123000 | 51792302250 | 48250 | 48150 | 48250 | 48150 | 1188 |
| 431 | 20231207 | 122900 | 51735014850 | 48200 | 48200 | 48250 | 48150 | 1749 |
| 432 | 20231207 | 122800 | 51650717100 | 48200 | 48250 | 48250 | 48000 | 3629 |
| 433 | 20231207 | 122700 | 51475946350 | 48250 | 48300 | 48300 | 48150 | 3574 |
| 434 | 20231207 | 122600 | 51303602750 | 48300 | 48000 | 48300 | 47950 | 6558 |
| 435 | 20231207 | 122500 | 50987899900 | 48000 | 47850 | 48000 | 47800 | 1946 |
| 436 | 20231207 | 122400 | 50894724600 | 47850 | 47700 | 47950 | 47700 | 3151 |
| 437 | 20231207 | 122300 | 50743951100 | 47700 | 47700 | 47800 | 47600 | 1807 |
| 438 | 20231207 | 122200 | 50657732450 | 47700 | 47650 | 47700 | 47500 | 1531 |
| 439 | 20231207 | 122100 | 50584910000 | 47700 | 47700 | 47750 | 47700 | 492 |
| 440 | 20231207 | 122000 | 50561433050 | 47750 | 47850 | 47850 | 47700 | 788 |
| 441 | 20231207 | 121900 | 50523819100 | 47800 | 47750 | 47800 | 47700 | 811 |
| 442 | 20231207 | 121800 | 50485087350 | 47800 | 47850 | 47900 | 47650 | 1198 |
| 443 | 20231207 | 121700 | 50427843250 | 47900 | 47750 | 47950 | 47700 | 3609 |
| 444 | 20231207 | 121600 | 50255221950 | 47750 | 47450 | 47750 | 47450 | 5008 |
| 445 | 20231207 | 121500 | 50017065900 | 47450 | 47450 | 47500 | 47450 | 469 |
| 446 | 20231207 | 121400 | 49994790900 | 47450 | 47350 | 47500 | 47350 | 1389 |
| 447 | 20231207 | 121300 | 49928907350 | 47350 | 47400 | 47400 | 47300 | 867 |
| 448 | 20231207 | 121200 | 49887857050 | 47400 | 47350 | 47400 | 47300 | 272 |
| 449 | 20231207 | 121100 | 49874973600 | 47400 | 47300 | 47400 | 47300 | 292 |
| 450 | 20231207 | 121000 | 49861147500 | 47350 | 47350 | 47350 | 47250 | 1072 |
| 451 | 20231207 | 120900 | 49810462200 | 47350 | 47300 | 47350 | 47300 | 398 |
| 452 | 20231207 | 120800 | 49791626250 | 47250 | 47350 | 47350 | 47250 | 2533 |
| 453 | 20231207 | 120700 | 49671796650 | 47350 | 47500 | 47500 | 47350 | 1635 |
| 454 | 20231207 | 120600 | 49594283500 | 47450 | 47500 | 47500 | 47450 | 608 |
| 455 | 20231207 | 120500 | 49565422350 | 47400 | 47350 | 47500 | 47350 | 341 |
| 456 | 20231207 | 120400 | 49549237100 | 47350 | 47450 | 47500 | 47350 | 1546 |
| 457 | 20231207 | 120300 | 49475881650 | 47450 | 47500 | 47500 | 47400 | 990 |
| 458 | 20231207 | 120200 | 49428895050 | 47450 | 47400 | 47500 | 47400 | 404 |
| 459 | 20231207 | 120100 | 49409724800 | 47400 | 47300 | 47400 | 47250 | 365 |
| 460 | 20231207 | 120000 | 49392442300 | 47300 | 47250 | 47300 | 47250 | 438 |
| 461 | 20231207 | 115900 | 49371737650 | 47250 | 47400 | 47450 | 47250 | 872 |
| 462 | 20231207 | 115800 | 49330451900 | 47400 | 47550 | 47600 | 47350 | 1719 |
| 463 | 20231207 | 115700 | 49248844250 | 47550 | 47500 | 47650 | 47450 | 2036 |
| 464 | 20231207 | 115600 | 49152015400 | 47500 | 47250 | 47550 | 47200 | 1574 |
| 465 | 20231207 | 115500 | 49077348150 | 47250 | 47300 | 47400 | 47250 | 1365 |
| 466 | 20231207 | 115400 | 49012787950 | 47350 | 47300 | 47450 | 47300 | 1921 |
| 467 | 20231207 | 115300 | 48921806000 | 47350 | 47250 | 47350 | 47100 | 694 |
| 468 | 20231207 | 115200 | 48888991050 | 47250 | 47000 | 47250 | 47000 | 837 |
| 469 | 20231207 | 115100 | 48849593550 | 47000 | 47000 | 47100 | 47000 | 2364 |
| 470 | 20231207 | 115000 | 48738413100 | 47000 | 47100 | 47150 | 47000 | 2230 |
| 471 | 20231207 | 114900 | 48633486500 | 47100 | 47300 | 47350 | 47100 | 1591 |
| 472 | 20231207 | 114800 | 48558377300 | 47350 | 47200 | 47350 | 47200 | 638 |
| 473 | 20231207 | 114700 | 48528192850 | 47250 | 47300 | 47350 | 47100 | 1245 |
| 474 | 20231207 | 114600 | 48469380100 | 47250 | 47250 | 47350 | 47100 | 1204 |
| 475 | 20231207 | 114500 | 48412502750 | 47250 | 47300 | 47450 | 47250 | 681 |
| 476 | 20231207 | 114400 | 48380275650 | 47350 | 47350 | 47500 | 47200 | 1281 |
| 477 | 20231207 | 114300 | 48319591850 | 47350 | 47200 | 47350 | 47000 | 5993 |
| 478 | 20231207 | 114200 | 48037433800 | 47200 | 47250 | 47300 | 47150 | 1570 |
| 479 | 20231207 | 114100 | 47963340200 | 47150 | 47200 | 47400 | 47150 | 1833 |
| 480 | 20231207 | 114000 | 47876665800 | 47200 | 47500 | 47500 | 47100 | 2216 |
| 481 | 20231207 | 113900 | 47772118400 | 47450 | 47600 | 47650 | 47200 | 1718 |
| 482 | 20231207 | 113800 | 47690572300 | 47600 | 47600 | 47650 | 47200 | 2074 |
| 483 | 20231207 | 113700 | 47592068350 | 47600 | 47700 | 47750 | 47150 | 6937 |
| 484 | 20231207 | 113600 | 47262996250 | 47700 | 47800 | 47800 | 47500 | 3417 |
| 485 | 20231207 | 113500 | 47100369800 | 47800 | 47700 | 47800 | 47500 | 8258 |
| 486 | 20231207 | 113400 | 46706870150 | 47900 | 47900 | 48000 | 47550 | 5959 |
| 487 | 20231207 | 113300 | 46422218050 | 47950 | 48100 | 48450 | 47500 | 13772 |
| 488 | 20231207 | 113200 | 45761558000 | 48100 | 48500 | 48750 | 48100 | 10742 |
| 489 | 20231207 | 113100 | 45242057550 | 48500 | 48800 | 48850 | 48400 | 10432 |
| 490 | 20231207 | 113000 | 44734297600 | 48850 | 49000 | 49000 | 48500 | 21062 |
| 491 | 20231207 | 112900 | 43706021900 | 48950 | 48000 | 49000 | 48000 | 22180 |
| 492 | 20231207 | 112800 | 42629196350 | 48100 | 48100 | 48150 | 47650 | 8905 |
| 493 | 20231207 | 112700 | 42202029150 | 48050 | 48650 | 48650 | 47450 | 27113 |
| 494 | 20231207 | 112600 | 40898656750 | 48650 | 47650 | 48750 | 47650 | 31346 |
| 495 | 20231207 | 112500 | 39388171100 | 47750 | 47350 | 47750 | 47350 | 4957 |
| 496 | 20231207 | 112400 | 39152697200 | 47350 | 47250 | 47400 | 47200 | 949 |
| 497 | 20231207 | 112300 | 39107774200 | 47100 | 47450 | 47500 | 47100 | 3735 |
| 498 | 20231207 | 112200 | 38931053800 | 47450 | 47450 | 47700 | 47400 | 6846 |
| 499 | 20231207 | 112100 | 38605734000 | 47500 | 47150 | 47800 | 47150 | 9117 |
| 500 | 20231207 | 112000 | 38172408750 | 47150 | 47050 | 47200 | 46800 | 2198 |
| 501 | 20231207 | 111900 | 38068857950 | 47050 | 46850 | 47050 | 46750 | 3936 |
| 502 | 20231207 | 111800 | 37884062250 | 46800 | 46850 | 46850 | 46700 | 280 |
| 503 | 20231207 | 111700 | 37870956900 | 46800 | 46700 | 46800 | 46500 | 1113 |
| 504 | 20231207 | 111600 | 37818952650 | 46700 | 46650 | 46750 | 46650 | 352 |
| 505 | 20231207 | 111500 | 37802510800 | 46650 | 46650 | 46700 | 46650 | 378 |
| 506 | 20231207 | 111400 | 37784865750 | 46400 | 46550 | 46600 | 46400 | 1403 |
| 507 | 20231207 | 111300 | 37719618400 | 46550 | 46400 | 46550 | 46400 | 599 |
| 508 | 20231207 | 111200 | 37691788900 | 46350 | 46250 | 46400 | 46200 | 381 |
| 509 | 20231207 | 111100 | 37674141750 | 46250 | 46400 | 46400 | 46250 | 145 |
| 510 | 20231207 | 111000 | 37667427550 | 46400 | 46350 | 46400 | 46100 | 1280 |
| 511 | 20231207 | 110900 | 37608206050 | 46350 | 46350 | 46450 | 46350 | 295 |
| 512 | 20231207 | 110800 | 37594528850 | 46350 | 46400 | 46400 | 46250 | 187 |
| 513 | 20231207 | 110700 | 37585863550 | 46300 | 46250 | 46400 | 46200 | 295 |
| 514 | 20231207 | 110600 | 37572205050 | 46250 | 46100 | 46250 | 45900 | 1509 |
| 515 | 20231207 | 110500 | 37502658700 | 46100 | 46200 | 46250 | 46100 | 328 |
| 516 | 20231207 | 110400 | 37487516750 | 46150 | 46200 | 46300 | 46150 | 674 |
| 517 | 20231207 | 110300 | 37456360450 | 46300 | 46400 | 46400 | 45700 | 5635 |
| 518 | 20231207 | 110200 | 37196836200 | 46400 | 46400 | 46500 | 46400 | 870 |
| 519 | 20231207 | 110100 | 37156429800 | 46400 | 46750 | 46750 | 46400 | 3216 |
| 520 | 20231207 | 110000 | 37006777050 | 46750 | 46700 | 46750 | 46650 | 643 |
| 521 | 20231207 | 105900 | 36976737050 | 46700 | 46750 | 46800 | 46700 | 2180 |
| 522 | 20231207 | 105800 | 36874832650 | 46800 | 46850 | 46850 | 46750 | 661 |
| 523 | 20231207 | 105700 | 36843900700 | 46800 | 46850 | 46850 | 46800 | 310 |
| 524 | 20231207 | 105600 | 36829391600 | 46800 | 46800 | 46850 | 46800 | 309 |
| 525 | 20231207 | 105500 | 36814929300 | 46750 | 47000 | 47000 | 46750 | 1694 |
| 526 | 20231207 | 105400 | 36735536350 | 47000 | 46850 | 47000 | 46850 | 908 |
| 527 | 20231207 | 105300 | 36692922350 | 46900 | 46950 | 46950 | 46800 | 1144 |
| 528 | 20231207 | 105200 | 36639303200 | 46900 | 47100 | 47100 | 46700 | 2700 |
| 529 | 20231207 | 105100 | 36512739900 | 47050 | 47250 | 47600 | 47000 | 8915 |
| 530 | 20231207 | 105000 | 36090759600 | 47300 | 46650 | 47300 | 46650 | 4945 |
| 531 | 20231207 | 104900 | 35858331400 | 46650 | 46600 | 46700 | 46500 | 621 |
| 532 | 20231207 | 104800 | 35829380700 | 46550 | 46450 | 46600 | 46200 | 1471 |
| 533 | 20231207 | 104700 | 35761031650 | 46500 | 46450 | 46500 | 46400 | 394 |
| 534 | 20231207 | 104600 | 35742730950 | 46450 | 46600 | 46650 | 46400 | 949 |
| 535 | 20231207 | 104500 | 35698614450 | 46650 | 46550 | 46700 | 46500 | 285 |
| 536 | 20231207 | 104400 | 35685343250 | 46550 | 46700 | 46800 | 46550 | 2875 |
| 537 | 20231207 | 104300 | 35550936700 | 46600 | 46250 | 46700 | 46150 | 2869 |
| 538 | 20231207 | 104200 | 35417812100 | 46250 | 46100 | 46300 | 46050 | 723 |
| 539 | 20231207 | 104100 | 35384461300 | 46150 | 46050 | 46300 | 46050 | 590 |
| 540 | 20231207 | 104000 | 35357223100 | 46050 | 46300 | 46300 | 46050 | 5302 |
| 541 | 20231207 | 103900 | 35112647800 | 46300 | 46300 | 46300 | 46200 | 1198 |
| 542 | 20231207 | 103800 | 35057224850 | 46300 | 46400 | 46450 | 46300 | 807 |
| 543 | 20231207 | 103700 | 35019792400 | 46450 | 46350 | 46500 | 46350 | 609 |
| 544 | 20231207 | 103600 | 34991517000 | 46400 | 46500 | 46500 | 46150 | 2373 |
| 545 | 20231207 | 103500 | 34881593850 | 46500 | 46600 | 46650 | 46500 | 1348 |
| 546 | 20231207 | 103400 | 34818847100 | 46600 | 46650 | 46700 | 46600 | 644 |
| 547 | 20231207 | 103300 | 34788810400 | 46650 | 46700 | 46700 | 46600 | 495 |
| 548 | 20231207 | 103200 | 34765716950 | 46600 | 46700 | 46700 | 46600 | 1238 |
| 549 | 20231207 | 103100 | 34707940700 | 46650 | 46400 | 46700 | 46400 | 1220 |
| 550 | 20231207 | 103000 | 34651218650 | 46350 | 46350 | 46400 | 46300 | 916 |
| 551 | 20231207 | 102900 | 34608762950 | 46350 | 46450 | 46450 | 46350 | 876 |
| 552 | 20231207 | 102800 | 34568125150 | 46450 | 46650 | 46650 | 46350 | 2255 |
| 553 | 20231207 | 102700 | 34463048400 | 46650 | 46700 | 46900 | 46650 | 1904 |
| 554 | 20231207 | 102600 | 34373930250 | 46650 | 46500 | 46800 | 46300 | 3913 |
| 555 | 20231207 | 102500 | 34192021100 | 46500 | 46700 | 46750 | 46500 | 2946 |
| 556 | 20231207 | 102400 | 34054748900 | 46700 | 46900 | 46950 | 46650 | 3694 |
| 557 | 20231207 | 102300 | 33881834100 | 46900 | 46850 | 46950 | 46850 | 1994 |
| 558 | 20231207 | 102200 | 33788369550 | 46850 | 46700 | 46950 | 46700 | 2606 |
| 559 | 20231207 | 102100 | 33666314000 | 46800 | 47150 | 47150 | 46550 | 5426 |
| 560 | 20231207 | 102000 | 33412074400 | 47250 | 46950 | 47350 | 46900 | 7035 |
| 561 | 20231207 | 101900 | 33080335400 | 47000 | 46750 | 47000 | 46600 | 2437 |
| 562 | 20231207 | 101800 | 32966177800 | 46650 | 46850 | 47000 | 46650 | 4873 |
| 563 | 20231207 | 101700 | 32737718950 | 46850 | 46750 | 46900 | 46650 | 3242 |
| 564 | 20231207 | 101600 | 32586167750 | 46750 | 46450 | 46900 | 46450 | 4380 |
| 565 | 20231207 | 101500 | 32381599450 | 46500 | 46550 | 46650 | 46250 | 4714 |
| 566 | 20231207 | 101400 | 32162895550 | 46550 | 46350 | 46750 | 46350 | 4634 |
| 567 | 20231207 | 101300 | 31947299000 | 46400 | 46000 | 46400 | 45950 | 2331 |
| 568 | 20231207 | 101200 | 31839538050 | 46000 | 46200 | 46200 | 45850 | 2188 |
| 569 | 20231207 | 101100 | 31738917350 | 46100 | 45850 | 46200 | 45800 | 2314 |
| 570 | 20231207 | 101000 | 31632299750 | 45850 | 46050 | 46100 | 45600 | 3283 |
| 571 | 20231207 | 100900 | 31481492850 | 46100 | 46350 | 46350 | 46000 | 3247 |
| 572 | 20231207 | 100800 | 31331894200 | 46350 | 46000 | 46600 | 46000 | 4060 |
| 573 | 20231207 | 100700 | 31143962550 | 46000 | 45600 | 46000 | 45550 | 2654 |
| 574 | 20231207 | 100600 | 31022241600 | 45600 | 45550 | 45750 | 45450 | 3418 |
| 575 | 20231207 | 100500 | 30866565050 | 45600 | 45700 | 45800 | 45600 | 2641 |
| 576 | 20231207 | 100400 | 30745852700 | 45750 | 45850 | 45850 | 45500 | 5648 |
| 577 | 20231207 | 100300 | 30488037750 | 46000 | 46100 | 46100 | 45850 | 3589 |
| 578 | 20231207 | 100200 | 30323054350 | 46100 | 46150 | 46200 | 45800 | 4940 |
| 579 | 20231207 | 100100 | 30095682150 | 46150 | 46500 | 46700 | 46100 | 8278 |
| 580 | 20231207 | 100000 | 29711488550 | 46500 | 46600 | 47200 | 46300 | 11119 |
| 581 | 20231207 | 095900 | 29192766650 | 46550 | 47400 | 47750 | 46500 | 23621 |
| 582 | 20231207 | 095800 | 28074739500 | 47400 | 46750 | 47850 | 46400 | 32142 |
| 583 | 20231207 | 095700 | 26558223250 | 46650 | 46200 | 46800 | 46100 | 9749 |
| 584 | 20231207 | 095600 | 26104697300 | 46150 | 46000 | 46200 | 46000 | 2944 |
| 585 | 20231207 | 095500 | 25968813000 | 46000 | 45850 | 46000 | 45850 | 2447 |
| 586 | 20231207 | 095400 | 25856384550 | 45800 | 45750 | 45850 | 45650 | 1616 |
| 587 | 20231207 | 095300 | 25782452850 | 45750 | 45650 | 45750 | 45650 | 574 |
| 588 | 20231207 | 095200 | 25756225600 | 45650 | 45350 | 45650 | 45350 | 961 |
| 589 | 20231207 | 095100 | 25712467050 | 45300 | 45200 | 45450 | 45150 | 1256 |
| 590 | 20231207 | 095000 | 25655622250 | 45200 | 45650 | 45650 | 45200 | 5018 |
| 591 | 20231207 | 094900 | 25428031600 | 45650 | 45900 | 45950 | 45650 | 1728 |
| 592 | 20231207 | 094800 | 25348944350 | 45900 | 45700 | 45950 | 45700 | 1633 |
| 593 | 20231207 | 094700 | 25274113400 | 45700 | 45900 | 45900 | 45700 | 1654 |
| 594 | 20231207 | 094600 | 25198354300 | 45900 | 45950 | 46000 | 45800 | 1646 |
| 595 | 20231207 | 094500 | 25122792950 | 45950 | 45850 | 45950 | 45850 | 1322 |
| 596 | 20231207 | 094400 | 25062100850 | 45900 | 45750 | 46000 | 45750 | 2424 |
| 597 | 20231207 | 094300 | 24950831200 | 45750 | 45650 | 45950 | 45650 | 6094 |
| 598 | 20231207 | 094200 | 24671281700 | 45650 | 45750 | 45850 | 45650 | 3198 |
| 599 | 20231207 | 094100 | 24525011250 | 45650 | 45400 | 45900 | 45400 | 5948 |
| 600 | 20231207 | 094000 | 24253229650 | 45450 | 44800 | 45600 | 44800 | 6531 |
| 601 | 20231207 | 093900 | 23957341750 | 44800 | 44600 | 44850 | 44550 | 3382 |
| 602 | 20231207 | 093800 | 23806265800 | 44600 | 44700 | 44800 | 44600 | 2119 |
| 603 | 20231207 | 093700 | 23711641750 | 44700 | 44850 | 45000 | 44600 | 5393 |
| 604 | 20231207 | 093600 | 23470263100 | 44900 | 45150 | 45150 | 44850 | 9024 |
| 605 | 20231207 | 093500 | 23064031750 | 45100 | 45350 | 45400 | 45100 | 6236 |
| 606 | 20231207 | 093400 | 22782388750 | 45400 | 45400 | 45500 | 45200 | 2712 |
| 607 | 20231207 | 093300 | 22659351550 | 45350 | 45200 | 45500 | 45200 | 2157 |
| 608 | 20231207 | 093200 | 22561659750 | 45150 | 45200 | 45250 | 45150 | 2687 |
| 609 | 20231207 | 093100 | 22440243200 | 45200 | 45400 | 45450 | 45100 | 6856 |
| 610 | 20231207 | 093000 | 22130101000 | 45350 | 45650 | 45700 | 45250 | 14660 |
| 611 | 20231207 | 092900 | 21464119500 | 45700 | 45600 | 46050 | 45550 | 6551 |
| 612 | 20231207 | 092800 | 21164123150 | 45600 | 46050 | 46100 | 45500 | 17628 |
| 613 | 20231207 | 092700 | 20357684900 | 46100 | 47150 | 47200 | 46050 | 31842 |
| 614 | 20231207 | 092600 | 18874933450 | 47150 | 47350 | 48100 | 46550 | 63177 |
| 615 | 20231207 | 092500 | 15874345050 | 47350 | 46150 | 47450 | 45600 | 56129 |
| 616 | 20231207 | 092400 | 13254015200 | 46150 | 45300 | 46150 | 45300 | 16828 |
| 617 | 20231207 | 092300 | 12482580300 | 45200 | 45150 | 45350 | 45000 | 4405 |
| 618 | 20231207 | 092200 | 12283785750 | 45100 | 45250 | 45350 | 45050 | 4523 |
| 619 | 20231207 | 092100 | 12079300200 | 45250 | 45300 | 45550 | 45000 | 10121 |
| 620 | 20231207 | 092000 | 11620309650 | 45300 | 44950 | 45700 | 44900 | 10845 |
| 621 | 20231207 | 091900 | 11129234550 | 44950 | 44600 | 45050 | 44500 | 2785 |
| 622 | 20231207 | 091800 | 11004341150 | 44550 | 44450 | 44550 | 44300 | 3387 |
| 623 | 20231207 | 091700 | 10853896800 | 44500 | 44600 | 44600 | 44450 | 1929 |
| 624 | 20231207 | 091600 | 10767959200 | 44600 | 44750 | 44850 | 44450 | 4684 |
| 625 | 20231207 | 091500 | 10559140400 | 44750 | 44900 | 45000 | 44750 | 1363 |
| 626 | 20231207 | 091400 | 10497924500 | 44850 | 44750 | 45200 | 44750 | 5796 |
| 627 | 20231207 | 091300 | 10237057400 | 44700 | 44100 | 45100 | 44000 | 6323 |
| 628 | 20231207 | 091200 | 9954233500 | 44100 | 44200 | 44650 | 44000 | 11433 |
| 629 | 20231207 | 091100 | 9448626150 | 44300 | 44750 | 44900 | 44150 | 11186 |
| 630 | 20231207 | 091000 | 8950481050 | 44750 | 45000 | 45150 | 44750 | 6908 |
| 631 | 20231207 | 090900 | 8640083500 | 45000 | 45250 | 45550 | 45000 | 8095 |
| 632 | 20231207 | 090800 | 8273851000 | 45250 | 45100 | 45500 | 45050 | 4348 |
| 633 | 20231207 | 090700 | 8077149700 | 45100 | 45600 | 45800 | 45000 | 11020 |
| 634 | 20231207 | 090600 | 7576128200 | 45550 | 45100 | 45700 | 44950 | 13952 |
| 635 | 20231207 | 090500 | 6942415550 | 45150 | 45550 | 45850 | 44800 | 13464 |
| 636 | 20231207 | 090400 | 6331170150 | 45550 | 44850 | 45650 | 44750 | 13356 |
| 637 | 20231207 | 090300 | 5728190800 | 44850 | 45200 | 45350 | 44700 | 25670 |
| 638 | 20231207 | 090200 | 4570798250 | 45200 | 44550 | 45350 | 44500 | 21101 |
| 639 | 20231207 | 090100 | 3620635700 | 44550 | 45300 | 45300 | 44500 | 21093 |
| 640 | 20231207 | 090000 | 2673908650 | 45150 | 45200 | 46400 | 45000 | 55681 |