34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 193900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 8289 |
| 3 | 20240305 | 193800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20240305 | 193700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20240305 | 193600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20240305 | 193500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20240305 | 193400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20240305 | 193300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20240305 | 193200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20240305 | 193100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20240305 | 193000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20240305 | 192900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20240305 | 192800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20240305 | 192700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20240305 | 192600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20240305 | 192500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20240305 | 192400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20240305 | 192300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20240305 | 192200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20240305 | 192100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20240305 | 192000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20240305 | 191900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20240305 | 191800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20240305 | 191700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20240305 | 191600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20240305 | 191500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20240305 | 191400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20240305 | 191300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20240305 | 191200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20240305 | 191100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20240305 | 191000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20240305 | 190900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 8289 |
| 33 | 20240305 | 190800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20240305 | 190700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20240305 | 190600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20240305 | 190500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20240305 | 190400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20240305 | 190300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20240305 | 190200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20240305 | 190100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20240305 | 190000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20240305 | 185900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20240305 | 185800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20240305 | 185700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20240305 | 185600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20240305 | 185500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20240305 | 185400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20240305 | 185300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20240305 | 185200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20240305 | 185100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20240305 | 185000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20240305 | 184900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20240305 | 184800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20240305 | 184700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20240305 | 184600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20240305 | 184500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20240305 | 184400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20240305 | 184300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20240305 | 184200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20240305 | 184100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20240305 | 184000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20240305 | 183900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 8289 |
| 63 | 20240305 | 183800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20240305 | 183700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20240305 | 183600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20240305 | 183500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20240305 | 183400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20240305 | 183300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20240305 | 183200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20240305 | 183100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20240305 | 183000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20240305 | 182900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20240305 | 182800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20240305 | 182700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20240305 | 182600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20240305 | 182500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20240305 | 182400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20240305 | 182300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20240305 | 182200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20240305 | 182100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20240305 | 182000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20240305 | 181900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20240305 | 181800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20240305 | 181700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20240305 | 181600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20240305 | 181500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20240305 | 181400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20240305 | 181300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20240305 | 181200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20240305 | 181100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20240305 | 181000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20240305 | 180900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 8289 |
| 93 | 20240305 | 180800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20240305 | 180700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20240305 | 180600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20240305 | 180500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20240305 | 180400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20240305 | 180300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20240305 | 180200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20240305 | 180100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20240305 | 180000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20240305 | 175900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20240305 | 175800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20240305 | 175700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20240305 | 175600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20240305 | 175500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20240305 | 175400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20240305 | 175300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20240305 | 175200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20240305 | 175100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20240305 | 175000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20240305 | 174900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20240305 | 174800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20240305 | 174700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20240305 | 174600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20240305 | 174500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20240305 | 174400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20240305 | 174300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20240305 | 174200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20240305 | 174100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20240305 | 174000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20240305 | 173900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 8289 |
| 123 | 20240305 | 173800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20240305 | 173700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20240305 | 173600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20240305 | 173500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20240305 | 173400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20240305 | 173300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20240305 | 173200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20240305 | 173100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20240305 | 173000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20240305 | 172900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20240305 | 172800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20240305 | 172700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20240305 | 172600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20240305 | 172500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20240305 | 172400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20240305 | 172300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20240305 | 172200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20240305 | 172100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20240305 | 172000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20240305 | 171900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20240305 | 171800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20240305 | 171700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20240305 | 171600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20240305 | 171500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20240305 | 171400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20240305 | 171300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20240305 | 171200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20240305 | 171100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20240305 | 171000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20240305 | 170900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 8289 |
| 153 | 20240305 | 170800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20240305 | 170700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20240305 | 170600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20240305 | 170500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20240305 | 170400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20240305 | 170300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20240305 | 170200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20240305 | 170100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20240305 | 170000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20240305 | 165900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20240305 | 165800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20240305 | 165700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20240305 | 165600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20240305 | 165500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20240305 | 165400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20240305 | 165300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20240305 | 165200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20240305 | 165100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20240305 | 165000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20240305 | 164900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20240305 | 164800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20240305 | 164700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20240305 | 164600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20240305 | 164500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20240305 | 164400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20240305 | 164300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20240305 | 164200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20240305 | 164100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20240305 | 164000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20240305 | 163900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 8289 |
| 183 | 20240305 | 163800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20240305 | 163700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20240305 | 163600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20240305 | 163500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20240305 | 163400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20240305 | 163300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20240305 | 163200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20240305 | 163100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20240305 | 163000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20240305 | 162900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20240305 | 162800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20240305 | 162700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20240305 | 162600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20240305 | 162500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20240305 | 162400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20240305 | 162300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20240305 | 162200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20240305 | 162100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20240305 | 162000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20240305 | 161900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20240305 | 161800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20240305 | 161700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20240305 | 161600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20240305 | 161500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20240305 | 161400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20240305 | 161300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20240305 | 161200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20240305 | 161100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20240305 | 161000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20240305 | 160900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 8289 |
| 213 | 20240305 | 160800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20240305 | 160700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20240305 | 160600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20240305 | 160500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20240305 | 160400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20240305 | 160300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20240305 | 160200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20240305 | 160100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20240305 | 160000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20240305 | 155900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20240305 | 155800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20240305 | 155700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20240305 | 155600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20240305 | 155500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20240305 | 155400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20240305 | 155300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20240305 | 155200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20240305 | 155100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20240305 | 155000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20240305 | 154900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20240305 | 154800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20240305 | 154700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20240305 | 154600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20240305 | 154500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20240305 | 154400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20240305 | 154300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20240305 | 154200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20240305 | 154100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20240305 | 154000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20240305 | 153900 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 8289 |
| 243 | 20240305 | 153800 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20240305 | 153700 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20240305 | 153600 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20240305 | 153500 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20240305 | 153400 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20240305 | 153300 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20240305 | 153200 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20240305 | 153100 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20240305 | 153000 | 67698155500 | 39250 | 39250 | 39250 | 39250 | 8289 |
| 252 | 20240305 | 152900 | 67372812250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20240305 | 152800 | 67372812250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20240305 | 152700 | 67372812250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20240305 | 152600 | 67372812250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20240305 | 152500 | 67372812250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20240305 | 152400 | 67372812250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20240305 | 152300 | 67372812250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20240305 | 152200 | 67372812250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20240305 | 152100 | 67372812250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20240305 | 152000 | 67372812250 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20240305 | 151900 | 67372812250 | 39150 | 39150 | 39250 | 39050 | 3010 |
| 263 | 20240305 | 151800 | 67255096950 | 39250 | 39400 | 39400 | 39150 | 1044 |
| 264 | 20240305 | 151700 | 67214122950 | 39400 | 39100 | 39450 | 39050 | 1661 |
| 265 | 20240305 | 151600 | 67148990400 | 39200 | 39300 | 39400 | 39050 | 4383 |
| 266 | 20240305 | 151500 | 66977565300 | 39300 | 39450 | 39450 | 39300 | 616 |
| 267 | 20240305 | 151400 | 66953313100 | 39450 | 39400 | 39450 | 39250 | 712 |
| 268 | 20240305 | 151300 | 66925286050 | 39400 | 39150 | 39550 | 39100 | 1928 |
| 269 | 20240305 | 151200 | 66849689500 | 39150 | 39300 | 39350 | 39100 | 1660 |
| 270 | 20240305 | 151100 | 66784632950 | 39350 | 39300 | 39350 | 39200 | 324 |
| 271 | 20240305 | 151000 | 66771900050 | 39300 | 39200 | 39350 | 39150 | 1150 |
| 272 | 20240305 | 150900 | 66726783300 | 39200 | 39250 | 39300 | 39200 | 916 |
| 273 | 20240305 | 150800 | 66690832950 | 39250 | 39650 | 39650 | 39250 | 3285 |
| 274 | 20240305 | 150700 | 66561128450 | 39650 | 39600 | 39700 | 39550 | 2311 |
| 275 | 20240305 | 150600 | 66469621600 | 39550 | 39500 | 39600 | 39450 | 1277 |
| 276 | 20240305 | 150500 | 66419131250 | 39500 | 39350 | 39500 | 39300 | 890 |
| 277 | 20240305 | 150400 | 66384012800 | 39300 | 39300 | 39500 | 39300 | 815 |
| 278 | 20240305 | 150300 | 66351920200 | 39200 | 39350 | 39350 | 39200 | 840 |
| 279 | 20240305 | 150200 | 66318948050 | 39300 | 39350 | 39350 | 39300 | 279 |
| 280 | 20240305 | 150100 | 66307975550 | 39350 | 39350 | 39400 | 39350 | 208 |
| 281 | 20240305 | 150000 | 66299787900 | 39350 | 39200 | 39350 | 39150 | 487 |
| 282 | 20240305 | 145900 | 66280664850 | 39200 | 39200 | 39300 | 39150 | 1311 |
| 283 | 20240305 | 145800 | 66229306650 | 39250 | 39150 | 39300 | 39150 | 817 |
| 284 | 20240305 | 145700 | 66197287750 | 39200 | 39200 | 39200 | 39150 | 674 |
| 285 | 20240305 | 145600 | 66170893650 | 39200 | 39300 | 39400 | 39150 | 1140 |
| 286 | 20240305 | 145500 | 66126153100 | 39250 | 39450 | 39450 | 39250 | 788 |
| 287 | 20240305 | 145400 | 66095149900 | 39400 | 39250 | 39450 | 39250 | 1073 |
| 288 | 20240305 | 145300 | 66052952800 | 39200 | 39300 | 39400 | 39200 | 1314 |
| 289 | 20240305 | 145200 | 66001386200 | 39350 | 39300 | 39450 | 39250 | 841 |
| 290 | 20240305 | 145100 | 65968314850 | 39350 | 39550 | 39550 | 39350 | 686 |
| 291 | 20240305 | 145000 | 65941264300 | 39500 | 39100 | 39600 | 39100 | 5896 |
| 292 | 20240305 | 144900 | 65710072450 | 39100 | 39250 | 39250 | 39100 | 1144 |
| 293 | 20240305 | 144800 | 65665284100 | 39200 | 39200 | 39350 | 39150 | 1174 |
| 294 | 20240305 | 144700 | 65619216400 | 39200 | 39350 | 39350 | 39200 | 755 |
| 295 | 20240305 | 144600 | 65589557300 | 39400 | 39200 | 39550 | 39200 | 1626 |
| 296 | 20240305 | 144500 | 65525522850 | 39200 | 39100 | 39250 | 39100 | 3338 |
| 297 | 20240305 | 144400 | 65394786850 | 39100 | 39250 | 39300 | 39100 | 2740 |
| 298 | 20240305 | 144300 | 65287354950 | 39250 | 39500 | 39500 | 39250 | 2142 |
| 299 | 20240305 | 144200 | 65203021100 | 39500 | 39550 | 39600 | 39400 | 2475 |
| 300 | 20240305 | 144100 | 65105391150 | 39450 | 39450 | 39600 | 39400 | 2637 |
| 301 | 20240305 | 144000 | 65001357450 | 39450 | 39450 | 39600 | 39400 | 2211 |
| 302 | 20240305 | 143900 | 64914183750 | 39500 | 39600 | 39650 | 39450 | 1778 |
| 303 | 20240305 | 143800 | 64843873750 | 39650 | 39500 | 39650 | 39400 | 1733 |
| 304 | 20240305 | 143700 | 64775384900 | 39400 | 39800 | 39850 | 39350 | 5176 |
| 305 | 20240305 | 143600 | 64570639850 | 39850 | 39700 | 39850 | 39650 | 1674 |
| 306 | 20240305 | 143500 | 64504131400 | 39700 | 39750 | 39800 | 39700 | 596 |
| 307 | 20240305 | 143400 | 64480443250 | 39600 | 39550 | 39800 | 39400 | 845 |
| 308 | 20240305 | 143300 | 64446902500 | 39400 | 39650 | 39700 | 39350 | 5829 |
| 309 | 20240305 | 143200 | 64216544350 | 39600 | 39900 | 39900 | 39600 | 2588 |
| 310 | 20240305 | 143100 | 64113743000 | 39900 | 40000 | 40050 | 39900 | 982 |
| 311 | 20240305 | 143000 | 64074525300 | 40050 | 39900 | 40050 | 39900 | 2023 |
| 312 | 20240305 | 142900 | 63993611450 | 39950 | 40100 | 40100 | 39950 | 1691 |
| 313 | 20240305 | 142800 | 63925921250 | 40100 | 39900 | 40100 | 39900 | 469 |
| 314 | 20240305 | 142700 | 63907157000 | 39850 | 40150 | 40150 | 39800 | 1567 |
| 315 | 20240305 | 142600 | 63844591700 | 40200 | 40100 | 40250 | 40050 | 3361 |
| 316 | 20240305 | 142500 | 63709697650 | 40100 | 39700 | 40100 | 39700 | 2375 |
| 317 | 20240305 | 142400 | 63614869200 | 39700 | 39700 | 39800 | 39650 | 1568 |
| 318 | 20240305 | 142300 | 63552600450 | 39750 | 39800 | 40000 | 39700 | 2828 |
| 319 | 20240305 | 142200 | 63439779650 | 39800 | 39900 | 39900 | 39800 | 2527 |
| 320 | 20240305 | 142100 | 63339185550 | 39850 | 40000 | 40050 | 39850 | 789 |
| 321 | 20240305 | 142000 | 63307657250 | 40000 | 39950 | 40000 | 39750 | 1819 |
| 322 | 20240305 | 141900 | 63235098600 | 40000 | 39850 | 40000 | 39800 | 2810 |
| 323 | 20240305 | 141800 | 63122954200 | 39850 | 39750 | 40000 | 39700 | 3378 |
| 324 | 20240305 | 141700 | 62988337450 | 39750 | 39400 | 39750 | 39400 | 3422 |
| 325 | 20240305 | 141600 | 62852883450 | 39400 | 39500 | 39600 | 39350 | 5096 |
| 326 | 20240305 | 141500 | 62651692500 | 39500 | 39550 | 39600 | 39500 | 5483 |
| 327 | 20240305 | 141400 | 62434905150 | 39600 | 39600 | 39600 | 39600 | 0 |
| 328 | 20240305 | 141300 | 62434905150 | 39600 | 40050 | 40050 | 39600 | 3753 |
| 329 | 20240305 | 141200 | 62285833450 | 40050 | 39950 | 40100 | 39800 | 3517 |
| 330 | 20240305 | 141100 | 62145578750 | 39900 | 40000 | 40100 | 39900 | 2033 |
| 331 | 20240305 | 141000 | 62064285150 | 39900 | 39750 | 39950 | 39750 | 3285 |
| 332 | 20240305 | 140900 | 61933246100 | 39850 | 39950 | 40100 | 39800 | 4263 |
| 333 | 20240305 | 140800 | 61763171200 | 39950 | 40050 | 40250 | 39800 | 8864 |
| 334 | 20240305 | 140700 | 61408821300 | 40050 | 40450 | 40450 | 40050 | 8593 |
| 335 | 20240305 | 140600 | 61063226850 | 40450 | 40450 | 40600 | 40350 | 2869 |
| 336 | 20240305 | 140500 | 60947179850 | 40600 | 40650 | 40700 | 40450 | 1968 |
| 337 | 20240305 | 140400 | 60867395200 | 40700 | 40800 | 40800 | 40500 | 2503 |
| 338 | 20240305 | 140300 | 60765706400 | 40800 | 40750 | 40850 | 40500 | 2159 |
| 339 | 20240305 | 140200 | 60677863000 | 40750 | 40750 | 40750 | 40450 | 4105 |
| 340 | 20240305 | 140100 | 60511259400 | 40650 | 40650 | 41000 | 40600 | 1964 |
| 341 | 20240305 | 140000 | 60431346450 | 40650 | 40950 | 41050 | 40550 | 3373 |
| 342 | 20240305 | 135900 | 60293783600 | 40950 | 41000 | 41100 | 40800 | 2787 |
| 343 | 20240305 | 135800 | 60179660050 | 41000 | 41000 | 41200 | 41000 | 2055 |
| 344 | 20240305 | 135700 | 60095213850 | 41200 | 40800 | 41350 | 40800 | 8368 |
| 345 | 20240305 | 135600 | 59751319100 | 40800 | 40700 | 40850 | 40650 | 2789 |
| 346 | 20240305 | 135500 | 59637800250 | 40750 | 40500 | 40750 | 40450 | 2562 |
| 347 | 20240305 | 135400 | 59533826900 | 40450 | 40850 | 40850 | 40400 | 12050 |
| 348 | 20240305 | 135300 | 59044435550 | 40850 | 41000 | 41050 | 40800 | 4748 |
| 349 | 20240305 | 135200 | 58850143700 | 41000 | 41050 | 41100 | 40950 | 4963 |
| 350 | 20240305 | 135100 | 58646658250 | 41050 | 40850 | 41150 | 40850 | 3026 |
| 351 | 20240305 | 135000 | 58522553200 | 40850 | 41300 | 41300 | 40850 | 10677 |
| 352 | 20240305 | 134900 | 58084674300 | 41300 | 41300 | 41400 | 40900 | 10474 |
| 353 | 20240305 | 134800 | 57653725100 | 41300 | 41700 | 41750 | 41300 | 6274 |
| 354 | 20240305 | 134700 | 57393463950 | 41750 | 41900 | 41900 | 41550 | 4046 |
| 355 | 20240305 | 134600 | 57224927700 | 41800 | 42050 | 42050 | 41750 | 3541 |
| 356 | 20240305 | 134500 | 57076633050 | 42050 | 41900 | 42500 | 41900 | 9718 |
| 357 | 20240305 | 134400 | 56665305650 | 41900 | 42050 | 42100 | 41800 | 2571 |
| 358 | 20240305 | 134300 | 56557572500 | 42050 | 42350 | 42350 | 41950 | 4404 |
| 359 | 20240305 | 134200 | 56372104900 | 42350 | 42150 | 42350 | 41850 | 8494 |
| 360 | 20240305 | 134100 | 56013934950 | 42200 | 41650 | 42250 | 41600 | 6141 |
| 361 | 20240305 | 134000 | 55756509000 | 41650 | 41700 | 41750 | 41550 | 4340 |
| 362 | 20240305 | 133900 | 55575703700 | 41700 | 42000 | 42000 | 41650 | 4407 |
| 363 | 20240305 | 133800 | 55391608950 | 42000 | 41800 | 42000 | 41650 | 5657 |
| 364 | 20240305 | 133700 | 55155172200 | 41800 | 41500 | 42100 | 41500 | 14774 |
| 365 | 20240305 | 133600 | 54537575500 | 41500 | 41350 | 41600 | 41300 | 6680 |
| 366 | 20240305 | 133500 | 54260580250 | 41350 | 41150 | 41350 | 41100 | 3837 |
| 367 | 20240305 | 133400 | 54102313350 | 41150 | 41300 | 41300 | 41000 | 15798 |
| 368 | 20240305 | 133300 | 53452279850 | 41300 | 41300 | 41400 | 41250 | 8005 |
| 369 | 20240305 | 133200 | 53121855150 | 41400 | 41850 | 41850 | 41000 | 30094 |
| 370 | 20240305 | 133100 | 51878761150 | 41700 | 42550 | 42550 | 41600 | 25837 |
| 371 | 20240305 | 133000 | 50794424050 | 42400 | 42800 | 43350 | 42200 | 51787 |
| 372 | 20240305 | 132900 | 48579573000 | 42850 | 41600 | 42850 | 41500 | 42545 |
| 373 | 20240305 | 132800 | 46777297400 | 41600 | 41550 | 41600 | 41350 | 4441 |
| 374 | 20240305 | 132700 | 46593211050 | 41600 | 41800 | 41850 | 41500 | 4201 |
| 375 | 20240305 | 132600 | 46418045750 | 41800 | 41550 | 41950 | 41400 | 6981 |
| 376 | 20240305 | 132500 | 46127071000 | 41600 | 41550 | 41800 | 41350 | 6490 |
| 377 | 20240305 | 132400 | 45857308450 | 41500 | 41650 | 41850 | 41000 | 14927 |
| 378 | 20240305 | 132300 | 45239067750 | 41450 | 41700 | 42350 | 41250 | 27037 |
| 379 | 20240305 | 132200 | 44110066900 | 41700 | 41300 | 42950 | 41200 | 34651 |
| 380 | 20240305 | 132100 | 42648444550 | 41450 | 41550 | 41800 | 41350 | 4870 |
| 381 | 20240305 | 132000 | 42446157450 | 41600 | 41700 | 41800 | 41500 | 5731 |
| 382 | 20240305 | 131900 | 42207662350 | 41750 | 41900 | 42000 | 41450 | 5349 |
| 383 | 20240305 | 131800 | 41984340050 | 41900 | 41700 | 42000 | 41400 | 6811 |
| 384 | 20240305 | 131700 | 41700693750 | 41700 | 41850 | 42150 | 41650 | 21520 |
| 385 | 20240305 | 131600 | 40798472500 | 41850 | 41350 | 41900 | 41200 | 8813 |
| 386 | 20240305 | 131500 | 40432018650 | 41350 | 41550 | 41550 | 41100 | 7189 |
| 387 | 20240305 | 131400 | 40134631650 | 41500 | 41200 | 41550 | 41100 | 6614 |
| 388 | 20240305 | 131300 | 39860872950 | 41200 | 40900 | 41300 | 40800 | 8143 |
| 389 | 20240305 | 131200 | 39526621100 | 40900 | 41250 | 41300 | 40900 | 8649 |
| 390 | 20240305 | 131100 | 39171084800 | 41300 | 41150 | 41450 | 41050 | 9521 |
| 391 | 20240305 | 131000 | 38777872350 | 41150 | 40850 | 41250 | 40850 | 11117 |
| 392 | 20240305 | 130900 | 38320798400 | 40850 | 41200 | 41550 | 40800 | 27641 |
| 393 | 20240305 | 130800 | 37182400000 | 41100 | 41800 | 42000 | 41100 | 26795 |
| 394 | 20240305 | 130700 | 36067871550 | 41850 | 42400 | 42450 | 41750 | 16756 |
| 395 | 20240305 | 130600 | 35364147550 | 42450 | 42500 | 42750 | 42250 | 7469 |
| 396 | 20240305 | 130500 | 35046899550 | 42550 | 42350 | 42900 | 41950 | 25279 |
| 397 | 20240305 | 130400 | 33978316600 | 42350 | 42850 | 43250 | 42300 | 21645 |
| 398 | 20240305 | 130300 | 33050865500 | 42850 | 42150 | 43250 | 42100 | 28115 |
| 399 | 20240305 | 130200 | 31850475700 | 42150 | 42700 | 43150 | 42000 | 32459 |
| 400 | 20240305 | 130100 | 30467984650 | 42700 | 43100 | 43250 | 42700 | 23356 |
| 401 | 20240305 | 130000 | 29464338800 | 43100 | 43650 | 44250 | 43000 | 41575 |
| 402 | 20240305 | 125900 | 27653414250 | 43650 | 43950 | 44450 | 43550 | 53690 |
| 403 | 20240305 | 125800 | 25294548950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 404 | 20240305 | 125700 | 25294548950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 405 | 20240305 | 125600 | 25294548950 | 43950 | 43800 | 43950 | 43500 | 58419 |
| 406 | 20240305 | 125500 | 22737005750 | 43850 | 42800 | 43850 | 42400 | 59539 |
| 407 | 20240305 | 125400 | 20173407350 | 42900 | 41800 | 42900 | 41500 | 64853 |
| 408 | 20240305 | 125300 | 17425095650 | 41950 | 41050 | 41950 | 40800 | 33121 |
| 409 | 20240305 | 125200 | 16049892300 | 41050 | 41300 | 41550 | 41050 | 17905 |
| 410 | 20240305 | 125100 | 15311197500 | 41400 | 41000 | 42200 | 40800 | 62873 |
| 411 | 20240305 | 125000 | 12696102700 | 41050 | 40800 | 41850 | 40450 | 59118 |
| 412 | 20240305 | 124900 | 10271903250 | 40850 | 40000 | 40900 | 39900 | 34700 |
| 413 | 20240305 | 124800 | 8874335400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 414 | 20240305 | 124700 | 8874335400 | 40250 | 40150 | 40300 | 40100 | 3267 |
| 415 | 20240305 | 124600 | 8742754900 | 40200 | 39000 | 40300 | 39000 | 25184 |
| 416 | 20240305 | 124500 | 7739234000 | 39050 | 39400 | 39650 | 39000 | 10503 |
| 417 | 20240305 | 124400 | 7326037950 | 39300 | 38650 | 39750 | 38500 | 28926 |
| 418 | 20240305 | 124300 | 6192992350 | 38650 | 38250 | 38700 | 38250 | 10489 |
| 419 | 20240305 | 124200 | 5789361300 | 38250 | 38150 | 38250 | 38050 | 1229 |
| 420 | 20240305 | 124100 | 5742480400 | 38200 | 38150 | 38200 | 38100 | 573 |
| 421 | 20240305 | 124000 | 5720610050 | 38100 | 38000 | 38150 | 38000 | 1042 |
| 422 | 20240305 | 123900 | 5680951200 | 38050 | 38300 | 38350 | 38000 | 4502 |
| 423 | 20240305 | 123800 | 5509191950 | 38300 | 38400 | 38450 | 38200 | 2245 |
| 424 | 20240305 | 123700 | 5423180250 | 38400 | 38350 | 38500 | 38350 | 9599 |
| 425 | 20240305 | 123600 | 5054232000 | 38350 | 38000 | 38400 | 37800 | 10656 |
| 426 | 20240305 | 123500 | 4647483650 | 38050 | 37450 | 38150 | 37350 | 6585 |
| 427 | 20240305 | 123400 | 4397662100 | 37350 | 37450 | 37500 | 37350 | 538 |
| 428 | 20240305 | 123300 | 4377538050 | 37500 | 37500 | 37500 | 37450 | 92 |
| 429 | 20240305 | 123200 | 4374089150 | 37500 | 37500 | 37600 | 37500 | 94 |
| 430 | 20240305 | 123100 | 4370564000 | 37500 | 37550 | 37550 | 37500 | 277 |
| 431 | 20240305 | 123000 | 4360170200 | 37550 | 37600 | 37600 | 37550 | 122 |
| 432 | 20240305 | 122900 | 4355587100 | 37550 | 37550 | 37600 | 37550 | 315 |
| 433 | 20240305 | 122800 | 4343755850 | 37550 | 37600 | 37600 | 37550 | 133 |
| 434 | 20240305 | 122700 | 4338759200 | 37600 | 37650 | 37650 | 37600 | 199 |
| 435 | 20240305 | 122600 | 4331271350 | 37700 | 37800 | 37800 | 37700 | 92 |
| 436 | 20240305 | 122500 | 4327797000 | 37900 | 37950 | 38000 | 37850 | 385 |
| 437 | 20240305 | 122400 | 4313194150 | 37900 | 37850 | 37950 | 37850 | 315 |
| 438 | 20240305 | 122300 | 4301251150 | 37850 | 37900 | 37900 | 37800 | 754 |
| 439 | 20240305 | 122200 | 4272685500 | 37850 | 37650 | 38000 | 37600 | 1228 |
| 440 | 20240305 | 122100 | 4226220150 | 37600 | 37550 | 37650 | 37550 | 90 |
| 441 | 20240305 | 122000 | 4222836750 | 37500 | 37500 | 37600 | 37500 | 212 |
| 442 | 20240305 | 121900 | 4214876250 | 37600 | 37400 | 37600 | 37350 | 345 |
| 443 | 20240305 | 121800 | 4201952200 | 37400 | 37650 | 37650 | 37400 | 205 |
| 444 | 20240305 | 121700 | 4194253450 | 37650 | 37350 | 37650 | 37200 | 544 |
| 445 | 20240305 | 121600 | 4173959150 | 37400 | 37300 | 37500 | 37300 | 143 |
| 446 | 20240305 | 121500 | 4168620800 | 37300 | 37350 | 37350 | 37300 | 144 |
| 447 | 20240305 | 121400 | 4163245150 | 37400 | 37350 | 37400 | 37350 | 80 |
| 448 | 20240305 | 121300 | 4160255900 | 37350 | 37450 | 37550 | 37350 | 742 |
| 449 | 20240305 | 121200 | 4132488950 | 37400 | 37400 | 37450 | 37400 | 187 |
| 450 | 20240305 | 121100 | 4125494950 | 37350 | 37350 | 37450 | 37350 | 1024 |
| 451 | 20240305 | 121000 | 4087179750 | 37350 | 37250 | 37350 | 37200 | 251 |
| 452 | 20240305 | 120900 | 4077820200 | 37250 | 37550 | 37550 | 37250 | 563 |
| 453 | 20240305 | 120800 | 4056825600 | 37450 | 37550 | 37550 | 37450 | 130 |
| 454 | 20240305 | 120700 | 4051953000 | 37600 | 37350 | 37600 | 37350 | 207 |
| 455 | 20240305 | 120600 | 4044192050 | 37400 | 37300 | 37400 | 37300 | 397 |
| 456 | 20240305 | 120500 | 4029348650 | 37400 | 37450 | 37500 | 37250 | 702 |
| 457 | 20240305 | 120400 | 4003133000 | 37450 | 37500 | 37500 | 37450 | 344 |
| 458 | 20240305 | 120300 | 3990235750 | 37500 | 37550 | 37550 | 37500 | 1107 |
| 459 | 20240305 | 120200 | 3948716300 | 37500 | 37800 | 37800 | 37500 | 2159 |
| 460 | 20240305 | 120100 | 3867377000 | 37800 | 37850 | 37850 | 37750 | 668 |
| 461 | 20240305 | 120000 | 3842119350 | 37850 | 37950 | 37950 | 37800 | 971 |
| 462 | 20240305 | 115900 | 3805317600 | 37950 | 38050 | 38050 | 37900 | 849 |
| 463 | 20240305 | 115800 | 3773076550 | 38050 | 38050 | 38050 | 37950 | 1333 |
| 464 | 20240305 | 115700 | 3722390800 | 38050 | 38150 | 38150 | 38050 | 880 |
| 465 | 20240305 | 115600 | 3688869050 | 38100 | 38050 | 38200 | 38000 | 2324 |
| 466 | 20240305 | 115500 | 3600330850 | 38100 | 38000 | 38100 | 37900 | 5100 |
| 467 | 20240305 | 115400 | 3406390000 | 38000 | 37750 | 38000 | 37650 | 4382 |
| 468 | 20240305 | 115300 | 3240336550 | 37650 | 37750 | 37800 | 37650 | 557 |
| 469 | 20240305 | 115200 | 3219315300 | 37700 | 37650 | 37800 | 37600 | 1093 |
| 470 | 20240305 | 115100 | 3178123150 | 37800 | 37550 | 37800 | 37450 | 1532 |
| 471 | 20240305 | 115000 | 3120417550 | 37550 | 37800 | 37800 | 37500 | 696 |
| 472 | 20240305 | 114900 | 3094227850 | 37800 | 37200 | 37800 | 37200 | 5058 |
| 473 | 20240305 | 114800 | 2903803200 | 37200 | 37250 | 37250 | 37150 | 575 |
| 474 | 20240305 | 114700 | 2882416900 | 37250 | 37300 | 37300 | 37200 | 820 |
| 475 | 20240305 | 114600 | 2851849750 | 37300 | 37350 | 37350 | 37300 | 64 |
| 476 | 20240305 | 114500 | 2849461550 | 37350 | 37350 | 37400 | 37350 | 261 |
| 477 | 20240305 | 114400 | 2839713000 | 37300 | 37300 | 37350 | 37300 | 482 |
| 478 | 20240305 | 114300 | 2821734250 | 37300 | 37600 | 37600 | 37300 | 1199 |
| 479 | 20240305 | 114200 | 2776890650 | 37500 | 37500 | 37600 | 37500 | 1547 |
| 480 | 20240305 | 114100 | 2718802650 | 37500 | 37450 | 37500 | 37350 | 618 |
| 481 | 20240305 | 114000 | 2695656450 | 37450 | 37400 | 37550 | 37400 | 847 |
| 482 | 20240305 | 113900 | 2663879550 | 37400 | 37300 | 37500 | 37300 | 637 |
| 483 | 20240305 | 113800 | 2640056350 | 37250 | 37550 | 37550 | 37250 | 375 |
| 484 | 20240305 | 113700 | 2626033650 | 37550 | 37200 | 37550 | 37200 | 2697 |
| 485 | 20240305 | 113600 | 2524965000 | 37200 | 37000 | 37200 | 37000 | 243 |
| 486 | 20240305 | 113500 | 2515953700 | 37000 | 37100 | 37100 | 37000 | 825 |
| 487 | 20240305 | 113400 | 2485350550 | 37100 | 37150 | 37150 | 37100 | 98 |
| 488 | 20240305 | 113300 | 2481712050 | 37150 | 37150 | 37200 | 37100 | 234 |
| 489 | 20240305 | 113200 | 2473021000 | 37150 | 37100 | 37200 | 37100 | 172 |
| 490 | 20240305 | 113100 | 2466636750 | 37050 | 37100 | 37150 | 37050 | 470 |
| 491 | 20240305 | 113000 | 2449221800 | 37100 | 36850 | 37100 | 36850 | 737 |
| 492 | 20240305 | 112900 | 2421922350 | 36900 | 36850 | 36900 | 36800 | 291 |
| 493 | 20240305 | 112800 | 2411201000 | 36850 | 36850 | 36850 | 36850 | 113 |
| 494 | 20240305 | 112700 | 2407036950 | 36800 | 36750 | 36800 | 36750 | 286 |
| 495 | 20240305 | 112600 | 2396519350 | 36800 | 36800 | 36800 | 36800 | 625 |
| 496 | 20240305 | 112500 | 2373519350 | 36850 | 36800 | 36850 | 36800 | 140 |
| 497 | 20240305 | 112400 | 2368360900 | 36800 | 36850 | 36850 | 36800 | 163 |
| 498 | 20240305 | 112300 | 2362360050 | 36850 | 36900 | 36900 | 36850 | 159 |
| 499 | 20240305 | 112200 | 2356497000 | 36900 | 36950 | 36950 | 36900 | 599 |
| 500 | 20240305 | 112100 | 2334392800 | 36950 | 36900 | 37000 | 36900 | 62 |
| 501 | 20240305 | 112000 | 2332104300 | 36900 | 36850 | 36900 | 36850 | 212 |
| 502 | 20240305 | 111900 | 2324290150 | 36850 | 36900 | 36900 | 36850 | 79 |
| 503 | 20240305 | 111800 | 2321377650 | 36900 | 36950 | 36950 | 36900 | 614 |
| 504 | 20240305 | 111700 | 2298701500 | 36950 | 36950 | 36950 | 36950 | 145 |
| 505 | 20240305 | 111600 | 2293343750 | 36900 | 36900 | 36900 | 36900 | 149 |
| 506 | 20240305 | 111500 | 2287845650 | 36950 | 37000 | 37000 | 36950 | 870 |
| 507 | 20240305 | 111400 | 2255679250 | 37050 | 37150 | 37150 | 37000 | 1099 |
| 508 | 20240305 | 111300 | 2214949900 | 37100 | 37200 | 37200 | 37100 | 496 |
| 509 | 20240305 | 111200 | 2196524350 | 37200 | 37200 | 37200 | 37150 | 315 |
| 510 | 20240305 | 111100 | 2184811300 | 37200 | 37250 | 37250 | 37200 | 330 |
| 511 | 20240305 | 111000 | 2172531400 | 37250 | 37400 | 37400 | 37250 | 312 |
| 512 | 20240305 | 110900 | 2160877400 | 37450 | 37450 | 37600 | 37300 | 1066 |
| 513 | 20240305 | 110800 | 2120905250 | 37550 | 37500 | 37550 | 37350 | 416 |
| 514 | 20240305 | 110700 | 2105328450 | 37450 | 36900 | 37450 | 36900 | 894 |
| 515 | 20240305 | 110600 | 2072036700 | 36950 | 36900 | 36950 | 36850 | 166 |
| 516 | 20240305 | 110500 | 2065913600 | 36900 | 37000 | 37000 | 36900 | 732 |
| 517 | 20240305 | 110400 | 2038886150 | 37050 | 37000 | 37050 | 36950 | 1017 |
| 518 | 20240305 | 110300 | 2001256150 | 37000 | 37000 | 37100 | 37000 | 162 |
| 519 | 20240305 | 110200 | 1995262050 | 36950 | 37050 | 37050 | 36900 | 1133 |
| 520 | 20240305 | 110100 | 1953341050 | 37050 | 37150 | 37150 | 37050 | 1062 |
| 521 | 20240305 | 110000 | 1913942700 | 37250 | 37250 | 37250 | 37100 | 397 |
| 522 | 20240305 | 105900 | 1899179600 | 37250 | 37200 | 37450 | 37200 | 1529 |
| 523 | 20240305 | 105800 | 1842168200 | 37200 | 37100 | 37300 | 37100 | 579 |
| 524 | 20240305 | 105700 | 1820627200 | 37100 | 37200 | 37200 | 37100 | 1103 |
| 525 | 20240305 | 105600 | 1779653000 | 37200 | 37200 | 37300 | 37200 | 630 |
| 526 | 20240305 | 105500 | 1756192350 | 37250 | 37350 | 37350 | 37200 | 443 |
| 527 | 20240305 | 105400 | 1739693450 | 37350 | 37300 | 37400 | 37300 | 219 |
| 528 | 20240305 | 105300 | 1731518600 | 37300 | 37500 | 37500 | 37300 | 361 |
| 529 | 20240305 | 105200 | 1718022700 | 37500 | 37600 | 37650 | 37500 | 1364 |
| 530 | 20240305 | 105100 | 1666805800 | 37600 | 37600 | 37700 | 37550 | 902 |
| 531 | 20240305 | 105000 | 1632856900 | 37600 | 37250 | 37600 | 37250 | 1267 |
| 532 | 20240305 | 104900 | 1585415400 | 37250 | 37250 | 37500 | 37100 | 2312 |
| 533 | 20240305 | 104800 | 1498985050 | 37250 | 37050 | 37250 | 37000 | 2511 |
| 534 | 20240305 | 104700 | 1405717000 | 37000 | 36700 | 37050 | 36700 | 2312 |
| 535 | 20240305 | 104600 | 1320289550 | 36700 | 36750 | 36850 | 36700 | 385 |
| 536 | 20240305 | 104500 | 1306123700 | 36750 | 36700 | 36850 | 36700 | 294 |
| 537 | 20240305 | 104400 | 1295308850 | 36600 | 36750 | 36800 | 36600 | 572 |
| 538 | 20240305 | 104300 | 1274339250 | 36650 | 36700 | 36750 | 36650 | 662 |
| 539 | 20240305 | 104200 | 1250035950 | 36700 | 36500 | 36750 | 36500 | 382 |
| 540 | 20240305 | 104100 | 1236041750 | 36550 | 36350 | 36550 | 36350 | 63 |
| 541 | 20240305 | 104000 | 1233744900 | 36500 | 36400 | 36500 | 36300 | 560 |
| 542 | 20240305 | 103900 | 1213390550 | 36400 | 36300 | 36400 | 36300 | 277 |
| 543 | 20240305 | 103800 | 1203324000 | 36300 | 36200 | 36350 | 36200 | 1341 |
| 544 | 20240305 | 103700 | 1154648950 | 36250 | 36250 | 36250 | 36200 | 238 |
| 545 | 20240305 | 103600 | 1146025300 | 36250 | 36250 | 36250 | 36250 | 110 |
| 546 | 20240305 | 103500 | 1142037800 | 36200 | 36550 | 36550 | 36200 | 431 |
| 547 | 20240305 | 103400 | 1126403700 | 36500 | 36650 | 36750 | 36500 | 2909 |
| 548 | 20240305 | 103300 | 1019940000 | 36750 | 36700 | 36750 | 36650 | 589 |
| 549 | 20240305 | 103200 | 998309350 | 36800 | 36550 | 36850 | 36550 | 1383 |
| 550 | 20240305 | 103100 | 947592600 | 36550 | 36300 | 36600 | 36300 | 967 |
| 551 | 20240305 | 103000 | 912362600 | 36300 | 36050 | 36300 | 36050 | 425 |
| 552 | 20240305 | 102900 | 896976900 | 36100 | 36050 | 36100 | 36000 | 198 |
| 553 | 20240305 | 102800 | 889845850 | 36050 | 36000 | 36050 | 36000 | 265 |
| 554 | 20240305 | 102700 | 880296600 | 36000 | 36000 | 36050 | 36000 | 125 |
| 555 | 20240305 | 102600 | 875793750 | 36050 | 35950 | 36050 | 35950 | 96 |
| 556 | 20240305 | 102500 | 872339750 | 36000 | 35750 | 36000 | 35700 | 752 |
| 557 | 20240305 | 102400 | 845431450 | 35750 | 35700 | 35750 | 35650 | 153 |
| 558 | 20240305 | 102300 | 839971200 | 35650 | 35750 | 35750 | 35650 | 40 |
| 559 | 20240305 | 102200 | 838543500 | 35750 | 35750 | 35750 | 35750 | 12 |
| 560 | 20240305 | 102100 | 838114500 | 35700 | 35750 | 35750 | 35700 | 99 |
| 561 | 20240305 | 102000 | 834578700 | 35700 | 35700 | 35700 | 35700 | 141 |
| 562 | 20240305 | 101900 | 829545000 | 35700 | 35850 | 35850 | 35700 | 571 |
| 563 | 20240305 | 101800 | 809110600 | 35850 | 35900 | 35900 | 35850 | 130 |
| 564 | 20240305 | 101700 | 804445100 | 35900 | 35950 | 35950 | 35900 | 24 |
| 565 | 20240305 | 101600 | 803582450 | 36000 | 35800 | 36000 | 35800 | 221 |
| 566 | 20240305 | 101500 | 795668350 | 35850 | 35850 | 35900 | 35850 | 220 |
| 567 | 20240305 | 101400 | 787780100 | 35900 | 36300 | 36300 | 35850 | 537 |
| 568 | 20240305 | 101300 | 768405400 | 36200 | 35800 | 36200 | 35750 | 660 |
| 569 | 20240305 | 101200 | 744699350 | 35800 | 35700 | 35800 | 35700 | 89 |
| 570 | 20240305 | 101100 | 741518950 | 35650 | 35600 | 35650 | 35600 | 115 |
| 571 | 20240305 | 101000 | 737419450 | 35600 | 35650 | 35650 | 35600 | 58 |
| 572 | 20240305 | 100900 | 735354600 | 35600 | 35750 | 35750 | 35600 | 89 |
| 573 | 20240305 | 100800 | 732179000 | 35750 | 35750 | 35750 | 35750 | 50 |
| 574 | 20240305 | 100700 | 730391500 | 35700 | 35600 | 35700 | 35550 | 170 |
| 575 | 20240305 | 100600 | 724332850 | 35550 | 35550 | 35600 | 35550 | 99 |
| 576 | 20240305 | 100500 | 720813350 | 35550 | 35700 | 35700 | 35550 | 537 |
| 577 | 20240305 | 100400 | 701714600 | 35700 | 35650 | 35700 | 35600 | 559 |
| 578 | 20240305 | 100300 | 681803050 | 35650 | 35600 | 35650 | 35600 | 91 |
| 579 | 20240305 | 100200 | 678563100 | 35600 | 35650 | 35650 | 35600 | 187 |
| 580 | 20240305 | 100100 | 671905750 | 35600 | 35600 | 35600 | 35600 | 29 |
| 581 | 20240305 | 100000 | 670873350 | 35600 | 35650 | 35800 | 35600 | 36 |
| 582 | 20240305 | 095900 | 669588900 | 35650 | 35600 | 35650 | 35600 | 214 |
| 583 | 20240305 | 095800 | 661968000 | 35600 | 35600 | 35650 | 35600 | 139 |
| 584 | 20240305 | 095700 | 657019550 | 35600 | 35650 | 35650 | 35600 | 148 |
| 585 | 20240305 | 095600 | 651744450 | 35700 | 35700 | 35750 | 35700 | 74 |
| 586 | 20240305 | 095500 | 649102150 | 35700 | 35700 | 35700 | 35700 | 89 |
| 587 | 20240305 | 095400 | 645924850 | 35700 | 35600 | 35700 | 35600 | 83 |
| 588 | 20240305 | 095300 | 642962250 | 35600 | 35600 | 35650 | 35600 | 61 |
| 589 | 20240305 | 095200 | 640790450 | 35550 | 35600 | 35600 | 35550 | 53 |
| 590 | 20240305 | 095100 | 638904400 | 35600 | 35650 | 35650 | 35600 | 79 |
| 591 | 20240305 | 095000 | 636091950 | 35600 | 35550 | 35600 | 35550 | 39 |
| 592 | 20240305 | 094900 | 634704350 | 35550 | 35600 | 35600 | 35550 | 193 |
| 593 | 20240305 | 094800 | 627838250 | 35600 | 35600 | 35600 | 35600 | 77 |
| 594 | 20240305 | 094700 | 625097050 | 35600 | 35650 | 35650 | 35600 | 76 |
| 595 | 20240305 | 094600 | 622391150 | 35650 | 35700 | 35700 | 35600 | 51 |
| 596 | 20240305 | 094500 | 620574350 | 35650 | 35550 | 35650 | 35550 | 650 |
| 597 | 20240305 | 094400 | 597440100 | 35550 | 35550 | 35600 | 35500 | 117 |
| 598 | 20240305 | 094300 | 593284700 | 35550 | 35550 | 35550 | 35500 | 150 |
| 599 | 20240305 | 094200 | 587958050 | 35550 | 35500 | 35550 | 35500 | 108 |
| 600 | 20240305 | 094100 | 584121300 | 35550 | 35550 | 35600 | 35500 | 261 |
| 601 | 20240305 | 094000 | 574849650 | 35550 | 35550 | 35550 | 35550 | 116 |
| 602 | 20240305 | 093900 | 570725850 | 35550 | 35600 | 35600 | 35550 | 84 |
| 603 | 20240305 | 093800 | 567738850 | 35550 | 35650 | 35650 | 35550 | 412 |
| 604 | 20240305 | 093700 | 553073550 | 35600 | 35650 | 35700 | 35600 | 399 |
| 605 | 20240305 | 093600 | 538849000 | 35700 | 35800 | 35800 | 35700 | 720 |
| 606 | 20240305 | 093500 | 513133650 | 35750 | 35800 | 35800 | 35750 | 237 |
| 607 | 20240305 | 093400 | 504657550 | 35850 | 35800 | 35850 | 35800 | 98 |
| 608 | 20240305 | 093300 | 501146350 | 35800 | 35850 | 35850 | 35800 | 92 |
| 609 | 20240305 | 093200 | 497852600 | 35850 | 35750 | 35850 | 35700 | 466 |
| 610 | 20240305 | 093100 | 481176600 | 35750 | 35800 | 35800 | 35650 | 274 |
| 611 | 20240305 | 093000 | 471389400 | 35800 | 35800 | 35850 | 35800 | 272 |
| 612 | 20240305 | 092900 | 461649300 | 35800 | 36050 | 36050 | 35800 | 825 |
| 613 | 20240305 | 092800 | 432025300 | 36050 | 36050 | 36150 | 36050 | 88 |
| 614 | 20240305 | 092700 | 428851850 | 36000 | 35900 | 36000 | 35900 | 291 |
| 615 | 20240305 | 092600 | 418387300 | 35900 | 35950 | 35950 | 35900 | 71 |
| 616 | 20240305 | 092500 | 415836700 | 35950 | 36000 | 36000 | 35950 | 476 |
| 617 | 20240305 | 092400 | 398721100 | 36000 | 36050 | 36050 | 36000 | 47 |
| 618 | 20240305 | 092300 | 397028350 | 36050 | 36000 | 36050 | 36000 | 423 |
| 619 | 20240305 | 092200 | 381799350 | 36050 | 36050 | 36050 | 36050 | 99 |
| 620 | 20240305 | 092100 | 378230400 | 36050 | 36050 | 36050 | 36050 | 82 |
| 621 | 20240305 | 092000 | 375274300 | 36050 | 36050 | 36100 | 36050 | 187 |
| 622 | 20240305 | 091900 | 368525500 | 36050 | 36100 | 36100 | 36050 | 31 |
| 623 | 20240305 | 091800 | 367407400 | 36100 | 36150 | 36150 | 36100 | 403 |
| 624 | 20240305 | 091700 | 352857250 | 36050 | 36100 | 36100 | 36050 | 192 |
| 625 | 20240305 | 091600 | 345933100 | 36100 | 36250 | 36250 | 36100 | 541 |
| 626 | 20240305 | 091500 | 326376700 | 36300 | 36350 | 36350 | 36300 | 92 |
| 627 | 20240305 | 091400 | 323035150 | 36350 | 36400 | 36400 | 36350 | 100 |
| 628 | 20240305 | 091300 | 319395650 | 36400 | 36450 | 36450 | 36400 | 43 |
| 629 | 20240305 | 091200 | 317828900 | 36400 | 36300 | 36400 | 36250 | 298 |
| 630 | 20240305 | 091100 | 307011150 | 36250 | 36400 | 36400 | 36200 | 261 |
| 631 | 20240305 | 091000 | 297540700 | 36400 | 36600 | 36600 | 36400 | 582 |
| 632 | 20240305 | 090900 | 276266950 | 36600 | 36700 | 36750 | 36600 | 313 |
| 633 | 20240305 | 090800 | 264777900 | 36750 | 36750 | 36800 | 36750 | 205 |
| 634 | 20240305 | 090700 | 257244100 | 36750 | 36950 | 36950 | 36750 | 380 |
| 635 | 20240305 | 090600 | 243239850 | 36950 | 37150 | 37200 | 36950 | 998 |
| 636 | 20240305 | 090500 | 206198900 | 37150 | 37200 | 37250 | 37150 | 1125 |
| 637 | 20240305 | 090400 | 164354750 | 37250 | 37050 | 37250 | 37050 | 1046 |
| 638 | 20240305 | 090300 | 125470700 | 37000 | 36800 | 37000 | 36800 | 350 |
| 639 | 20240305 | 090200 | 112555250 | 36900 | 36650 | 36900 | 36650 | 767 |
| 640 | 20240305 | 090100 | 84394600 | 36600 | 36600 | 36600 | 36600 | 60 |
| 641 | 20240305 | 090000 | 82198600 | 36600 | 36650 | 37050 | 36600 | 2240 |