32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 194400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 16677 |
| 3 | 20241031 | 194300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20241031 | 194200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20241031 | 194100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20241031 | 194000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20241031 | 193900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20241031 | 193800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20241031 | 193700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20241031 | 193600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20241031 | 193500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20241031 | 193400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20241031 | 193300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20241031 | 193200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20241031 | 193100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20241031 | 193000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20241031 | 192900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20241031 | 192800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20241031 | 192700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20241031 | 192600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20241031 | 192500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20241031 | 192400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20241031 | 192300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20241031 | 192200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20241031 | 192100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20241031 | 192000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20241031 | 191900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20241031 | 191800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20241031 | 191700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20241031 | 191600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20241031 | 191500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20241031 | 191400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 16677 |
| 33 | 20241031 | 191300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20241031 | 191200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20241031 | 191100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20241031 | 191000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20241031 | 190900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20241031 | 190800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20241031 | 190700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20241031 | 190600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20241031 | 190500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20241031 | 190400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20241031 | 190300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20241031 | 190200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20241031 | 190100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20241031 | 190000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20241031 | 185900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20241031 | 185800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20241031 | 185700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20241031 | 185600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20241031 | 185500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20241031 | 185400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20241031 | 185300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20241031 | 185200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20241031 | 185100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20241031 | 185000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20241031 | 184900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20241031 | 184800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20241031 | 184700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20241031 | 184600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20241031 | 184500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20241031 | 184400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 16677 |
| 63 | 20241031 | 184300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20241031 | 184200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20241031 | 184100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20241031 | 184000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20241031 | 183900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20241031 | 183800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20241031 | 183700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20241031 | 183600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20241031 | 183500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20241031 | 183400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20241031 | 183300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20241031 | 183200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20241031 | 183100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20241031 | 183000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20241031 | 182900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20241031 | 182800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20241031 | 182700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20241031 | 182600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20241031 | 182500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20241031 | 182400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20241031 | 182300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20241031 | 182200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20241031 | 182100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20241031 | 182000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20241031 | 181900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20241031 | 181800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20241031 | 181700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20241031 | 181600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20241031 | 181500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20241031 | 181400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 16677 |
| 93 | 20241031 | 181300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20241031 | 181200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20241031 | 181100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20241031 | 181000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20241031 | 180900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20241031 | 180800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20241031 | 180700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20241031 | 180600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20241031 | 180500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20241031 | 180400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20241031 | 180300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20241031 | 180200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20241031 | 180100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20241031 | 180000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20241031 | 175900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20241031 | 175800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20241031 | 175700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20241031 | 175600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20241031 | 175500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20241031 | 175400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20241031 | 175300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20241031 | 175200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20241031 | 175100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20241031 | 175000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20241031 | 174900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20241031 | 174800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20241031 | 174700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20241031 | 174600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20241031 | 174500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20241031 | 174400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 16677 |
| 123 | 20241031 | 174300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20241031 | 174200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20241031 | 174100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20241031 | 174000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20241031 | 173900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20241031 | 173800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20241031 | 173700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20241031 | 173600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20241031 | 173500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20241031 | 173400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20241031 | 173300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20241031 | 173200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20241031 | 173100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20241031 | 173000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20241031 | 172900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20241031 | 172800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20241031 | 172700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20241031 | 172600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20241031 | 172500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20241031 | 172400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20241031 | 172300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20241031 | 172200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20241031 | 172100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20241031 | 172000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20241031 | 171900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20241031 | 171800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20241031 | 171700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20241031 | 171600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20241031 | 171500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20241031 | 171400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 16677 |
| 153 | 20241031 | 171300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20241031 | 171200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20241031 | 171100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20241031 | 171000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20241031 | 170900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20241031 | 170800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20241031 | 170700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20241031 | 170600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20241031 | 170500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20241031 | 170400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20241031 | 170300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20241031 | 170200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20241031 | 170100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20241031 | 170000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20241031 | 165900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20241031 | 165800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20241031 | 165700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20241031 | 165600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20241031 | 165500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20241031 | 165400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20241031 | 165300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20241031 | 165200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20241031 | 165100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20241031 | 165000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20241031 | 164900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20241031 | 164800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20241031 | 164700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20241031 | 164600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20241031 | 164500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20241031 | 164400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 16677 |
| 183 | 20241031 | 164300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20241031 | 164200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20241031 | 164100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20241031 | 164000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20241031 | 163900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20241031 | 163800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20241031 | 163700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20241031 | 163600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20241031 | 163500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20241031 | 163400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20241031 | 163300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20241031 | 163200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20241031 | 163100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20241031 | 163000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20241031 | 162900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20241031 | 162800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20241031 | 162700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20241031 | 162600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20241031 | 162500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20241031 | 162400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20241031 | 162300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20241031 | 162200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20241031 | 162100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20241031 | 162000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20241031 | 161900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20241031 | 161800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20241031 | 161700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20241031 | 161600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20241031 | 161500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20241031 | 161400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 16677 |
| 213 | 20241031 | 161300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20241031 | 161200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20241031 | 161100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20241031 | 161000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20241031 | 160900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20241031 | 160800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20241031 | 160700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20241031 | 160600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20241031 | 160500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20241031 | 160400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20241031 | 160300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20241031 | 160200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20241031 | 160100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20241031 | 160000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20241031 | 155900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20241031 | 155800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20241031 | 155700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20241031 | 155600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20241031 | 155500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20241031 | 155400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20241031 | 155300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20241031 | 155200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20241031 | 155100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20241031 | 155000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20241031 | 154900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20241031 | 154800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20241031 | 154700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20241031 | 154600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20241031 | 154500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20241031 | 154400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 16677 |
| 243 | 20241031 | 154300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20241031 | 154200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20241031 | 154100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20241031 | 154000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20241031 | 153900 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20241031 | 153800 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20241031 | 153700 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20241031 | 153600 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20241031 | 153500 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20241031 | 153400 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20241031 | 153300 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20241031 | 153200 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20241031 | 153100 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20241031 | 153000 | 3642927970 | 7890 | 7890 | 7890 | 7890 | 16677 |
| 257 | 20241031 | 152900 | 3511346440 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20241031 | 152800 | 3511346440 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20241031 | 152700 | 3511346440 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20241031 | 152600 | 3511346440 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20241031 | 152500 | 3511346440 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20241031 | 152400 | 3511346440 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20241031 | 152300 | 3511346440 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20241031 | 152200 | 3511346440 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20241031 | 152100 | 3511346440 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20241031 | 152000 | 3511346440 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20241031 | 151900 | 3511346440 | 7780 | 7740 | 7780 | 7710 | 4094 |
| 268 | 20241031 | 151800 | 3479672450 | 7750 | 7730 | 7760 | 7700 | 3785 |
| 269 | 20241031 | 151700 | 3450375890 | 7730 | 7710 | 7740 | 7710 | 2140 |
| 270 | 20241031 | 151600 | 3433851460 | 7700 | 7680 | 7720 | 7680 | 2065 |
| 271 | 20241031 | 151500 | 3417949890 | 7700 | 7690 | 7700 | 7680 | 1494 |
| 272 | 20241031 | 151400 | 3406458370 | 7690 | 7700 | 7700 | 7690 | 432 |
| 273 | 20241031 | 151300 | 3403132370 | 7700 | 7690 | 7720 | 7690 | 386 |
| 274 | 20241031 | 151200 | 3400158750 | 7670 | 7720 | 7720 | 7660 | 4148 |
| 275 | 20241031 | 151100 | 3368297280 | 7720 | 7710 | 7720 | 7700 | 3830 |
| 276 | 20241031 | 151000 | 3338775570 | 7710 | 7700 | 7710 | 7700 | 2520 |
| 277 | 20241031 | 150900 | 3319359500 | 7710 | 7710 | 7720 | 7700 | 3842 |
| 278 | 20241031 | 150800 | 3289739700 | 7720 | 7710 | 7760 | 7710 | 1258 |
| 279 | 20241031 | 150700 | 3280025460 | 7710 | 7730 | 7740 | 7710 | 6872 |
| 280 | 20241031 | 150600 | 3226951080 | 7740 | 7770 | 7770 | 7730 | 9875 |
| 281 | 20241031 | 150500 | 3150471780 | 7770 | 7780 | 7780 | 7760 | 761 |
| 282 | 20241031 | 150400 | 3144561960 | 7780 | 7780 | 7790 | 7770 | 486 |
| 283 | 20241031 | 150300 | 3140780880 | 7780 | 7770 | 7780 | 7760 | 1549 |
| 284 | 20241031 | 150200 | 3128758460 | 7760 | 7780 | 7780 | 7760 | 1465 |
| 285 | 20241031 | 150100 | 3117378570 | 7780 | 7770 | 7780 | 7770 | 554 |
| 286 | 20241031 | 150000 | 3113070450 | 7780 | 7780 | 7780 | 7770 | 694 |
| 287 | 20241031 | 145900 | 3107676760 | 7780 | 7780 | 7780 | 7770 | 2885 |
| 288 | 20241031 | 145800 | 3085260240 | 7780 | 7800 | 7800 | 7780 | 314 |
| 289 | 20241031 | 145700 | 3082815140 | 7770 | 7810 | 7820 | 7770 | 3904 |
| 290 | 20241031 | 145600 | 3052393070 | 7820 | 7810 | 7820 | 7810 | 322 |
| 291 | 20241031 | 145500 | 3049875050 | 7800 | 7810 | 7820 | 7800 | 139 |
| 292 | 20241031 | 145400 | 3048789550 | 7810 | 7820 | 7820 | 7810 | 150 |
| 293 | 20241031 | 145300 | 3047617040 | 7810 | 7810 | 7810 | 7810 | 139 |
| 294 | 20241031 | 145200 | 3046531450 | 7810 | 7810 | 7810 | 7810 | 1 |
| 295 | 20241031 | 145100 | 3046523640 | 7800 | 7800 | 7800 | 7800 | 536 |
| 296 | 20241031 | 145000 | 3042342840 | 7800 | 7800 | 7800 | 7800 | 704 |
| 297 | 20241031 | 144900 | 3036851640 | 7800 | 7810 | 7820 | 7800 | 706 |
| 298 | 20241031 | 144800 | 3031341820 | 7820 | 7820 | 7820 | 7810 | 176 |
| 299 | 20241031 | 144700 | 3029967040 | 7820 | 7830 | 7830 | 7820 | 64 |
| 300 | 20241031 | 144600 | 3029466060 | 7830 | 7830 | 7840 | 7830 | 309 |
| 301 | 20241031 | 144500 | 3027045950 | 7840 | 7830 | 7840 | 7830 | 16 |
| 302 | 20241031 | 144400 | 3026920660 | 7840 | 7820 | 7840 | 7820 | 168 |
| 303 | 20241031 | 144300 | 3025604020 | 7840 | 7820 | 7840 | 7820 | 227 |
| 304 | 20241031 | 144200 | 3023824510 | 7820 | 7810 | 7820 | 7810 | 108 |
| 305 | 20241031 | 144100 | 3022980430 | 7810 | 7820 | 7820 | 7810 | 820 |
| 306 | 20241031 | 144000 | 3016573030 | 7820 | 7820 | 7830 | 7820 | 13 |
| 307 | 20241031 | 143900 | 3016471350 | 7840 | 7840 | 7840 | 7830 | 915 |
| 308 | 20241031 | 143800 | 3009306520 | 7850 | 7850 | 7850 | 7840 | 52 |
| 309 | 20241031 | 143700 | 3008898820 | 7840 | 7850 | 7850 | 7840 | 102 |
| 310 | 20241031 | 143600 | 3008099130 | 7850 | 7840 | 7850 | 7830 | 284 |
| 311 | 20241031 | 143500 | 3005873570 | 7840 | 7810 | 7840 | 7810 | 272 |
| 312 | 20241031 | 143400 | 3003743880 | 7830 | 7820 | 7830 | 7820 | 284 |
| 313 | 20241031 | 143300 | 3001521000 | 7840 | 7800 | 7840 | 7800 | 3935 |
| 314 | 20241031 | 143200 | 2970827960 | 7810 | 7830 | 7830 | 7810 | 1678 |
| 315 | 20241031 | 143100 | 2957719380 | 7810 | 7820 | 7830 | 7800 | 2036 |
| 316 | 20241031 | 143000 | 2941815620 | 7830 | 7830 | 7830 | 7820 | 86 |
| 317 | 20241031 | 142900 | 2941142510 | 7830 | 7830 | 7830 | 7830 | 99 |
| 318 | 20241031 | 142800 | 2940367340 | 7830 | 7820 | 7830 | 7820 | 555 |
| 319 | 20241031 | 142700 | 2936026580 | 7820 | 7820 | 7820 | 7820 | 160 |
| 320 | 20241031 | 142600 | 2934775380 | 7830 | 7820 | 7830 | 7820 | 246 |
| 321 | 20241031 | 142500 | 2932851650 | 7810 | 7810 | 7810 | 7810 | 0 |
| 322 | 20241031 | 142400 | 2932851650 | 7810 | 7810 | 7820 | 7810 | 37 |
| 323 | 20241031 | 142300 | 2932562660 | 7810 | 7820 | 7820 | 7810 | 460 |
| 324 | 20241031 | 142200 | 2928968560 | 7810 | 7810 | 7810 | 7810 | 419 |
| 325 | 20241031 | 142100 | 2925696170 | 7800 | 7800 | 7810 | 7800 | 959 |
| 326 | 20241031 | 142000 | 2918215720 | 7800 | 7820 | 7820 | 7800 | 723 |
| 327 | 20241031 | 141900 | 2912570020 | 7840 | 7820 | 7840 | 7820 | 670 |
| 328 | 20241031 | 141800 | 2907330600 | 7810 | 7810 | 7820 | 7810 | 322 |
| 329 | 20241031 | 141700 | 2904815650 | 7810 | 7820 | 7820 | 7810 | 46 |
| 330 | 20241031 | 141600 | 2904456120 | 7810 | 7810 | 7810 | 7810 | 282 |
| 331 | 20241031 | 141500 | 2902253700 | 7820 | 7820 | 7820 | 7810 | 138 |
| 332 | 20241031 | 141400 | 2901174650 | 7820 | 7820 | 7820 | 7820 | 725 |
| 333 | 20241031 | 141300 | 2895505150 | 7820 | 7840 | 7840 | 7820 | 871 |
| 334 | 20241031 | 141200 | 2888681240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 335 | 20241031 | 141100 | 2888681240 | 7860 | 7860 | 7860 | 7860 | 24 |
| 336 | 20241031 | 141000 | 2888492600 | 7860 | 7860 | 7860 | 7860 | 1 |
| 337 | 20241031 | 140900 | 2888484740 | 7860 | 7830 | 7860 | 7830 | 143 |
| 338 | 20241031 | 140800 | 2887361900 | 7830 | 7830 | 7830 | 7830 | 2 |
| 339 | 20241031 | 140700 | 2887346240 | 7820 | 7820 | 7860 | 7820 | 123 |
| 340 | 20241031 | 140600 | 2886384340 | 7820 | 7840 | 7840 | 7820 | 3090 |
| 341 | 20241031 | 140500 | 2862199450 | 7840 | 7840 | 7840 | 7840 | 62 |
| 342 | 20241031 | 140400 | 2861713370 | 7850 | 7850 | 7850 | 7850 | 69 |
| 343 | 20241031 | 140300 | 2861171720 | 7860 | 7850 | 7860 | 7840 | 72 |
| 344 | 20241031 | 140200 | 2860606520 | 7850 | 7840 | 7860 | 7840 | 140 |
| 345 | 20241031 | 140100 | 2859508510 | 7830 | 7860 | 7860 | 7830 | 512 |
| 346 | 20241031 | 140000 | 2855499490 | 7830 | 7860 | 7860 | 7830 | 731 |
| 347 | 20241031 | 135900 | 2849766420 | 7850 | 7860 | 7860 | 7850 | 156 |
| 348 | 20241031 | 135800 | 2848540530 | 7860 | 7880 | 7880 | 7860 | 417 |
| 349 | 20241031 | 135700 | 2845256570 | 7880 | 7850 | 7880 | 7850 | 4564 |
| 350 | 20241031 | 135600 | 2809341250 | 7860 | 7850 | 7860 | 7850 | 1270 |
| 351 | 20241031 | 135500 | 2799360430 | 7840 | 7850 | 7850 | 7840 | 63 |
| 352 | 20241031 | 135400 | 2798866500 | 7840 | 7840 | 7840 | 7840 | 441 |
| 353 | 20241031 | 135300 | 2795409060 | 7840 | 7830 | 7840 | 7830 | 192 |
| 354 | 20241031 | 135200 | 2793905690 | 7820 | 7810 | 7820 | 7800 | 889 |
| 355 | 20241031 | 135100 | 2786965830 | 7830 | 7830 | 7830 | 7830 | 20 |
| 356 | 20241031 | 135000 | 2786809230 | 7830 | 7830 | 7830 | 7830 | 259 |
| 357 | 20241031 | 134900 | 2784781260 | 7830 | 7830 | 7830 | 7830 | 1 |
| 358 | 20241031 | 134800 | 2784773430 | 7790 | 7820 | 7830 | 7790 | 451 |
| 359 | 20241031 | 134700 | 2781250360 | 7820 | 7820 | 7820 | 7820 | 11 |
| 360 | 20241031 | 134600 | 2781164340 | 7780 | 7780 | 7780 | 7780 | 160 |
| 361 | 20241031 | 134500 | 2779919540 | 7780 | 7800 | 7800 | 7780 | 1222 |
| 362 | 20241031 | 134400 | 2770399780 | 7800 | 7830 | 7830 | 7800 | 70 |
| 363 | 20241031 | 134300 | 2769853720 | 7810 | 7810 | 7810 | 7810 | 20 |
| 364 | 20241031 | 134200 | 2769697520 | 7830 | 7790 | 7830 | 7790 | 143 |
| 365 | 20241031 | 134100 | 2768583430 | 7790 | 7800 | 7800 | 7790 | 181 |
| 366 | 20241031 | 134000 | 2767173380 | 7790 | 7830 | 7830 | 7790 | 11770 |
| 367 | 20241031 | 133900 | 2675313050 | 7820 | 7840 | 7840 | 7820 | 102 |
| 368 | 20241031 | 133800 | 2674513410 | 7820 | 7830 | 7830 | 7820 | 317 |
| 369 | 20241031 | 133700 | 2672032860 | 7840 | 7840 | 7840 | 7840 | 1 |
| 370 | 20241031 | 133600 | 2672025020 | 7830 | 7840 | 7840 | 7830 | 639 |
| 371 | 20241031 | 133500 | 2667021550 | 7840 | 7840 | 7840 | 7840 | 0 |
| 372 | 20241031 | 133400 | 2667021550 | 7840 | 7840 | 7840 | 7840 | 8 |
| 373 | 20241031 | 133300 | 2666958830 | 7840 | 7840 | 7840 | 7830 | 167 |
| 374 | 20241031 | 133200 | 2665650410 | 7850 | 7850 | 7850 | 7850 | 66 |
| 375 | 20241031 | 133100 | 2665132310 | 7840 | 7840 | 7840 | 7840 | 73 |
| 376 | 20241031 | 133000 | 2664559990 | 7830 | 7840 | 7840 | 7830 | 177 |
| 377 | 20241031 | 132900 | 2663172870 | 7840 | 7850 | 7850 | 7830 | 123 |
| 378 | 20241031 | 132800 | 2662208520 | 7850 | 7870 | 7870 | 7850 | 190 |
| 379 | 20241031 | 132700 | 2660716770 | 7870 | 7870 | 7870 | 7860 | 22 |
| 380 | 20241031 | 132600 | 2660543640 | 7860 | 7860 | 7860 | 7860 | 100 |
| 381 | 20241031 | 132500 | 2659757640 | 7830 | 7850 | 7850 | 7830 | 377 |
| 382 | 20241031 | 132400 | 2656798310 | 7850 | 7820 | 7850 | 7820 | 2 |
| 383 | 20241031 | 132300 | 2656782640 | 7850 | 7850 | 7850 | 7850 | 113 |
| 384 | 20241031 | 132200 | 2655895590 | 7850 | 7810 | 7850 | 7810 | 1422 |
| 385 | 20241031 | 132100 | 2644748300 | 7810 | 7820 | 7820 | 7810 | 2021 |
| 386 | 20241031 | 132000 | 2628960290 | 7810 | 7820 | 7830 | 7810 | 1020 |
| 387 | 20241031 | 131900 | 2620987790 | 7820 | 7840 | 7840 | 7820 | 2361 |
| 388 | 20241031 | 131800 | 2602494520 | 7840 | 7850 | 7850 | 7840 | 1707 |
| 389 | 20241031 | 131700 | 2589100370 | 7850 | 7850 | 7860 | 7850 | 214 |
| 390 | 20241031 | 131600 | 2587420450 | 7850 | 7860 | 7860 | 7850 | 760 |
| 391 | 20241031 | 131500 | 2581448680 | 7870 | 7880 | 7880 | 7870 | 104 |
| 392 | 20241031 | 131400 | 2580630080 | 7880 | 7880 | 7880 | 7870 | 175 |
| 393 | 20241031 | 131300 | 2579252580 | 7880 | 7870 | 7890 | 7870 | 514 |
| 394 | 20241031 | 131200 | 2575205740 | 7870 | 7890 | 7890 | 7870 | 1128 |
| 395 | 20241031 | 131100 | 2566319570 | 7900 | 7900 | 7900 | 7890 | 1300 |
| 396 | 20241031 | 131000 | 2556060870 | 7890 | 7890 | 7900 | 7890 | 691 |
| 397 | 20241031 | 130900 | 2550608400 | 7920 | 7880 | 7930 | 7880 | 1059 |
| 398 | 20241031 | 130800 | 2542242960 | 7880 | 7910 | 7910 | 7880 | 927 |
| 399 | 20241031 | 130700 | 2534929030 | 7930 | 7950 | 7950 | 7910 | 671 |
| 400 | 20241031 | 130600 | 2529618130 | 7950 | 7900 | 7960 | 7900 | 4064 |
| 401 | 20241031 | 130500 | 2497377180 | 7890 | 7880 | 7890 | 7880 | 1279 |
| 402 | 20241031 | 130400 | 2487287250 | 7880 | 7880 | 7880 | 7880 | 533 |
| 403 | 20241031 | 130300 | 2483087210 | 7870 | 7870 | 7870 | 7870 | 502 |
| 404 | 20241031 | 130200 | 2479136470 | 7870 | 7870 | 7870 | 7870 | 1 |
| 405 | 20241031 | 130100 | 2479128600 | 7860 | 7860 | 7860 | 7860 | 0 |
| 406 | 20241031 | 130000 | 2479128600 | 7860 | 7870 | 7870 | 7860 | 343 |
| 407 | 20241031 | 125900 | 2476430620 | 7860 | 7860 | 7860 | 7850 | 726 |
| 408 | 20241031 | 125800 | 2470724600 | 7840 | 7850 | 7850 | 7840 | 700 |
| 409 | 20241031 | 125700 | 2465235750 | 7850 | 7880 | 7880 | 7850 | 5 |
| 410 | 20241031 | 125600 | 2465196410 | 7850 | 7880 | 7880 | 7850 | 1065 |
| 411 | 20241031 | 125500 | 2456832690 | 7860 | 7890 | 7890 | 7860 | 521 |
| 412 | 20241031 | 125400 | 2452731860 | 7880 | 7880 | 7880 | 7880 | 82 |
| 413 | 20241031 | 125300 | 2452085700 | 7870 | 7880 | 7880 | 7870 | 379 |
| 414 | 20241031 | 125200 | 2449100470 | 7880 | 7860 | 7880 | 7860 | 311 |
| 415 | 20241031 | 125100 | 2446655430 | 7860 | 7860 | 7860 | 7860 | 275 |
| 416 | 20241031 | 125000 | 2444493930 | 7880 | 7870 | 7880 | 7870 | 134 |
| 417 | 20241031 | 124900 | 2443439320 | 7880 | 7880 | 7880 | 7880 | 0 |
| 418 | 20241031 | 124800 | 2443439320 | 7880 | 7880 | 7880 | 7880 | 0 |
| 419 | 20241031 | 124700 | 2443439320 | 7880 | 7880 | 7880 | 7880 | 66 |
| 420 | 20241031 | 124600 | 2442919240 | 7870 | 7870 | 7870 | 7870 | 305 |
| 421 | 20241031 | 124500 | 2440518890 | 7880 | 7880 | 7880 | 7880 | 2 |
| 422 | 20241031 | 124400 | 2440503130 | 7880 | 7880 | 7880 | 7880 | 102 |
| 423 | 20241031 | 124300 | 2439699370 | 7880 | 7880 | 7880 | 7880 | 100 |
| 424 | 20241031 | 124200 | 2438911370 | 7870 | 7870 | 7870 | 7870 | 248 |
| 425 | 20241031 | 124100 | 2436959610 | 7880 | 7870 | 7880 | 7870 | 10 |
| 426 | 20241031 | 124000 | 2436880820 | 7870 | 7860 | 7870 | 7860 | 650 |
| 427 | 20241031 | 123900 | 2431767320 | 7870 | 7840 | 7870 | 7840 | 195 |
| 428 | 20241031 | 123800 | 2430237320 | 7840 | 7850 | 7850 | 7840 | 108 |
| 429 | 20241031 | 123700 | 2429390580 | 7850 | 7850 | 7850 | 7850 | 203 |
| 430 | 20241031 | 123600 | 2427797030 | 7870 | 7870 | 7870 | 7840 | 270 |
| 431 | 20241031 | 123500 | 2425672160 | 7830 | 7830 | 7830 | 7830 | 19 |
| 432 | 20241031 | 123400 | 2425523390 | 7830 | 7840 | 7840 | 7830 | 739 |
| 433 | 20241031 | 123300 | 2419733880 | 7870 | 7840 | 7870 | 7840 | 3 |
| 434 | 20241031 | 123200 | 2419710300 | 7880 | 7880 | 7880 | 7880 | 4 |
| 435 | 20241031 | 123100 | 2419678780 | 7880 | 7860 | 7880 | 7830 | 1974 |
| 436 | 20241031 | 123000 | 2404188010 | 7880 | 7880 | 7880 | 7880 | 101 |
| 437 | 20241031 | 122900 | 2403392130 | 7890 | 7880 | 7890 | 7870 | 119 |
| 438 | 20241031 | 122800 | 2402454810 | 7860 | 7870 | 7880 | 7860 | 80 |
| 439 | 20241031 | 122700 | 2401825700 | 7870 | 7870 | 7870 | 7870 | 0 |
| 440 | 20241031 | 122600 | 2401825700 | 7870 | 7870 | 7870 | 7870 | 83 |
| 441 | 20241031 | 122500 | 2401172490 | 7850 | 7850 | 7850 | 7850 | 0 |
| 442 | 20241031 | 122400 | 2401172490 | 7850 | 7880 | 7880 | 7850 | 385 |
| 443 | 20241031 | 122300 | 2398146190 | 7890 | 7900 | 7900 | 7890 | 160 |
| 444 | 20241031 | 122200 | 2396882200 | 7910 | 7910 | 7910 | 7910 | 42 |
| 445 | 20241031 | 122100 | 2396549980 | 7910 | 7910 | 7910 | 7910 | 1 |
| 446 | 20241031 | 122000 | 2396542070 | 7910 | 7880 | 7910 | 7860 | 981 |
| 447 | 20241031 | 121900 | 2388826220 | 7880 | 7880 | 7880 | 7880 | 79 |
| 448 | 20241031 | 121800 | 2388203700 | 7880 | 7880 | 7880 | 7880 | 35 |
| 449 | 20241031 | 121700 | 2387927900 | 7880 | 7890 | 7890 | 7880 | 376 |
| 450 | 20241031 | 121600 | 2384962440 | 7880 | 7880 | 7880 | 7880 | 0 |
| 451 | 20241031 | 121500 | 2384962440 | 7880 | 7880 | 7880 | 7880 | 100 |
| 452 | 20241031 | 121400 | 2384174440 | 7880 | 7880 | 7880 | 7880 | 477 |
| 453 | 20241031 | 121300 | 2380415680 | 7880 | 7880 | 7880 | 7880 | 182 |
| 454 | 20241031 | 121200 | 2378981520 | 7880 | 7880 | 7880 | 7880 | 1 |
| 455 | 20241031 | 121100 | 2378973640 | 7880 | 7910 | 7910 | 7880 | 51 |
| 456 | 20241031 | 121000 | 2378570260 | 7910 | 7910 | 7910 | 7910 | 0 |
| 457 | 20241031 | 120900 | 2378570260 | 7910 | 7890 | 7910 | 7890 | 1877 |
| 458 | 20241031 | 120800 | 2363734490 | 7880 | 7890 | 7890 | 7880 | 608 |
| 459 | 20241031 | 120700 | 2358938070 | 7890 | 7900 | 7910 | 7890 | 341 |
| 460 | 20241031 | 120600 | 2356244550 | 7890 | 7900 | 7900 | 7890 | 1008 |
| 461 | 20241031 | 120500 | 2348287840 | 7900 | 7900 | 7900 | 7900 | 351 |
| 462 | 20241031 | 120400 | 2345514940 | 7900 | 7900 | 7900 | 7900 | 271 |
| 463 | 20241031 | 120300 | 2343374040 | 7910 | 7910 | 7910 | 7900 | 112 |
| 464 | 20241031 | 120200 | 2342489190 | 7900 | 7900 | 7920 | 7900 | 260 |
| 465 | 20241031 | 120100 | 2340430780 | 7900 | 7900 | 7920 | 7900 | 553 |
| 466 | 20241031 | 120000 | 2336057430 | 7900 | 7910 | 7910 | 7900 | 728 |
| 467 | 20241031 | 115900 | 2330300460 | 7930 | 7910 | 7930 | 7910 | 319 |
| 468 | 20241031 | 115800 | 2327776530 | 7920 | 7910 | 7930 | 7900 | 1285 |
| 469 | 20241031 | 115700 | 2317602970 | 7910 | 7900 | 7910 | 7890 | 2379 |
| 470 | 20241031 | 115600 | 2298804120 | 7900 | 7900 | 7900 | 7900 | 24 |
| 471 | 20241031 | 115500 | 2298614520 | 7900 | 7890 | 7910 | 7890 | 445 |
| 472 | 20241031 | 115400 | 2295096040 | 7890 | 7880 | 7890 | 7880 | 279 |
| 473 | 20241031 | 115300 | 2292896290 | 7860 | 7870 | 7890 | 7850 | 1194 |
| 474 | 20241031 | 115200 | 2283506010 | 7870 | 7880 | 7880 | 7870 | 375 |
| 475 | 20241031 | 115100 | 2280552760 | 7880 | 7880 | 7880 | 7880 | 127 |
| 476 | 20241031 | 115000 | 2279552000 | 7880 | 7880 | 7880 | 7880 | 84 |
| 477 | 20241031 | 114900 | 2278890080 | 7880 | 7880 | 7890 | 7880 | 345 |
| 478 | 20241031 | 114800 | 2276170510 | 7870 | 7870 | 7870 | 7870 | 139 |
| 479 | 20241031 | 114700 | 2275076580 | 7870 | 7860 | 7870 | 7860 | 230 |
| 480 | 20241031 | 114600 | 2273268660 | 7850 | 7850 | 7860 | 7850 | 753 |
| 481 | 20241031 | 114500 | 2267357590 | 7850 | 7860 | 7860 | 7850 | 1041 |
| 482 | 20241031 | 114400 | 2259181580 | 7850 | 7870 | 7870 | 7850 | 503 |
| 483 | 20241031 | 114300 | 2255229600 | 7870 | 7860 | 7880 | 7860 | 946 |
| 484 | 20241031 | 114200 | 2247783020 | 7860 | 7880 | 7880 | 7860 | 319 |
| 485 | 20241031 | 114100 | 2245275470 | 7890 | 7870 | 7900 | 7840 | 1315 |
| 486 | 20241031 | 114000 | 2234938730 | 7870 | 7880 | 7880 | 7870 | 583 |
| 487 | 20241031 | 113900 | 2230350500 | 7870 | 7900 | 7900 | 7870 | 1619 |
| 488 | 20241031 | 113800 | 2217590780 | 7880 | 7890 | 7890 | 7880 | 2882 |
| 489 | 20241031 | 113700 | 2194879730 | 7880 | 7880 | 7880 | 7870 | 1071 |
| 490 | 20241031 | 113600 | 2186440430 | 7880 | 7910 | 7910 | 7870 | 2269 |
| 491 | 20241031 | 113500 | 2168542860 | 7920 | 7940 | 7970 | 7910 | 10409 |
| 492 | 20241031 | 113400 | 2085898790 | 7940 | 7850 | 7950 | 7850 | 22051 |
| 493 | 20241031 | 113300 | 1911463230 | 7850 | 7840 | 7850 | 7790 | 1313 |
| 494 | 20241031 | 113200 | 1901208180 | 7790 | 7800 | 7800 | 7790 | 290 |
| 495 | 20241031 | 113100 | 1898946780 | 7800 | 7800 | 7800 | 7800 | 7 |
| 496 | 20241031 | 113000 | 1898892180 | 7800 | 7800 | 7800 | 7790 | 85 |
| 497 | 20241031 | 112900 | 1898229400 | 7790 | 7840 | 7840 | 7790 | 120 |
| 498 | 20241031 | 112800 | 1897293600 | 7840 | 7820 | 7840 | 7790 | 195 |
| 499 | 20241031 | 112700 | 1895772090 | 7790 | 7810 | 7810 | 7790 | 112 |
| 500 | 20241031 | 112600 | 1894897570 | 7800 | 7800 | 7800 | 7800 | 64 |
| 501 | 20241031 | 112500 | 1894398370 | 7800 | 7800 | 7800 | 7800 | 10 |
| 502 | 20241031 | 112400 | 1894320370 | 7800 | 7800 | 7800 | 7780 | 2016 |
| 503 | 20241031 | 112300 | 1878615430 | 7800 | 7800 | 7800 | 7800 | 11 |
| 504 | 20241031 | 112200 | 1878529630 | 7800 | 7800 | 7800 | 7800 | 199 |
| 505 | 20241031 | 112100 | 1876977430 | 7790 | 7790 | 7790 | 7790 | 100 |
| 506 | 20241031 | 112000 | 1876198430 | 7790 | 7830 | 7830 | 7790 | 2673 |
| 507 | 20241031 | 111900 | 1855343820 | 7850 | 7850 | 7850 | 7850 | 765 |
| 508 | 20241031 | 111800 | 1849338570 | 7850 | 7850 | 7850 | 7850 | 5 |
| 509 | 20241031 | 111700 | 1849299320 | 7850 | 7850 | 7850 | 7850 | 33 |
| 510 | 20241031 | 111600 | 1849040270 | 7820 | 7830 | 7830 | 7820 | 60 |
| 511 | 20241031 | 111500 | 1848570960 | 7860 | 7860 | 7860 | 7860 | 78 |
| 512 | 20241031 | 111400 | 1847957880 | 7860 | 7860 | 7860 | 7860 | 201 |
| 513 | 20241031 | 111300 | 1846378020 | 7820 | 7820 | 7820 | 7820 | 34 |
| 514 | 20241031 | 111200 | 1846112140 | 7850 | 7850 | 7850 | 7850 | 0 |
| 515 | 20241031 | 111100 | 1846112140 | 7850 | 7850 | 7850 | 7850 | 1000 |
| 516 | 20241031 | 111000 | 1838262140 | 7850 | 7850 | 7850 | 7850 | 298 |
| 517 | 20241031 | 110900 | 1835922840 | 7850 | 7840 | 7850 | 7840 | 605 |
| 518 | 20241031 | 110800 | 1831176090 | 7840 | 7850 | 7870 | 7840 | 31 |
| 519 | 20241031 | 110700 | 1830932740 | 7870 | 7850 | 7870 | 7850 | 25 |
| 520 | 20241031 | 110600 | 1830736010 | 7870 | 7860 | 7870 | 7860 | 501 |
| 521 | 20241031 | 110500 | 1826798140 | 7840 | 7840 | 7840 | 7840 | 402 |
| 522 | 20241031 | 110400 | 1823646460 | 7840 | 7840 | 7840 | 7840 | 4 |
| 523 | 20241031 | 110300 | 1823615100 | 7790 | 7790 | 7790 | 7780 | 883 |
| 524 | 20241031 | 110200 | 1816736580 | 7790 | 7840 | 7840 | 7790 | 497 |
| 525 | 20241031 | 110100 | 1812859770 | 7840 | 7790 | 7840 | 7790 | 1130 |
| 526 | 20241031 | 110000 | 1804016110 | 7800 | 7780 | 7800 | 7780 | 190 |
| 527 | 20241031 | 105900 | 1802536910 | 7770 | 7780 | 7780 | 7770 | 1393 |
| 528 | 20241031 | 105800 | 1791709880 | 7780 | 7780 | 7780 | 7780 | 514 |
| 529 | 20241031 | 105700 | 1787710960 | 7780 | 7780 | 7780 | 7780 | 389 |
| 530 | 20241031 | 105600 | 1784684540 | 7820 | 7790 | 7820 | 7780 | 3162 |
| 531 | 20241031 | 105500 | 1760084030 | 7790 | 7810 | 7810 | 7790 | 29 |
| 532 | 20241031 | 105400 | 1759857820 | 7810 | 7810 | 7810 | 7810 | 131 |
| 533 | 20241031 | 105300 | 1758834710 | 7820 | 7800 | 7820 | 7790 | 395 |
| 534 | 20241031 | 105200 | 1755755010 | 7790 | 7800 | 7800 | 7790 | 54 |
| 535 | 20241031 | 105100 | 1755334320 | 7790 | 7800 | 7800 | 7790 | 157 |
| 536 | 20241031 | 105000 | 1754111280 | 7790 | 7800 | 7800 | 7790 | 954 |
| 537 | 20241031 | 104900 | 1746679470 | 7790 | 7790 | 7790 | 7790 | 0 |
| 538 | 20241031 | 104800 | 1746679470 | 7790 | 7810 | 7810 | 7790 | 1260 |
| 539 | 20241031 | 104700 | 1736856090 | 7830 | 7830 | 7830 | 7830 | 1 |
| 540 | 20241031 | 104600 | 1736848260 | 7830 | 7830 | 7830 | 7830 | 1 |
| 541 | 20241031 | 104500 | 1736840430 | 7810 | 7810 | 7810 | 7810 | 500 |
| 542 | 20241031 | 104400 | 1732935430 | 7810 | 7830 | 7830 | 7800 | 1009 |
| 543 | 20241031 | 104300 | 1725055940 | 7830 | 7830 | 7830 | 7830 | 0 |
| 544 | 20241031 | 104200 | 1725055940 | 7830 | 7830 | 7830 | 7830 | 0 |
| 545 | 20241031 | 104100 | 1725055940 | 7830 | 7820 | 7840 | 7820 | 499 |
| 546 | 20241031 | 104000 | 1721147700 | 7820 | 7810 | 7820 | 7810 | 1003 |
| 547 | 20241031 | 103900 | 1713309240 | 7790 | 7780 | 7800 | 7780 | 680 |
| 548 | 20241031 | 103800 | 1708007220 | 7780 | 7780 | 7780 | 7780 | 2 |
| 549 | 20241031 | 103700 | 1707991660 | 7790 | 7800 | 7800 | 7780 | 47 |
| 550 | 20241031 | 103600 | 1707625560 | 7780 | 7780 | 7780 | 7780 | 23 |
| 551 | 20241031 | 103500 | 1707446620 | 7800 | 7780 | 7800 | 7770 | 2121 |
| 552 | 20241031 | 103400 | 1690946610 | 7790 | 7780 | 7800 | 7780 | 728 |
| 553 | 20241031 | 103300 | 1685271640 | 7780 | 7780 | 7780 | 7780 | 20 |
| 554 | 20241031 | 103200 | 1685116040 | 7780 | 7770 | 7780 | 7770 | 522 |
| 555 | 20241031 | 103100 | 1681060050 | 7770 | 7810 | 7810 | 7770 | 2579 |
| 556 | 20241031 | 103000 | 1660985260 | 7810 | 7820 | 7820 | 7800 | 133 |
| 557 | 20241031 | 102900 | 1659947190 | 7810 | 7820 | 7820 | 7790 | 170 |
| 558 | 20241031 | 102800 | 1658621350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 559 | 20241031 | 102700 | 1658621350 | 7820 | 7780 | 7820 | 7780 | 2 |
| 560 | 20241031 | 102600 | 1658605750 | 7780 | 7790 | 7790 | 7780 | 1007 |
| 561 | 20241031 | 102500 | 1650762150 | 7790 | 7800 | 7800 | 7780 | 4008 |
| 562 | 20241031 | 102400 | 1619565950 | 7790 | 7840 | 7840 | 7790 | 359 |
| 563 | 20241031 | 102300 | 1616765430 | 7840 | 7840 | 7840 | 7840 | 2 |
| 564 | 20241031 | 102200 | 1616749750 | 7800 | 7800 | 7840 | 7800 | 2028 |
| 565 | 20241031 | 102100 | 1600931310 | 7840 | 7790 | 7840 | 7790 | 217 |
| 566 | 20241031 | 102000 | 1599236930 | 7790 | 7790 | 7790 | 7790 | 592 |
| 567 | 20241031 | 101900 | 1594625250 | 7780 | 7810 | 7810 | 7780 | 2180 |
| 568 | 20241031 | 101800 | 1577632470 | 7810 | 7840 | 7840 | 7810 | 97 |
| 569 | 20241031 | 101700 | 1576874870 | 7830 | 7860 | 7860 | 7810 | 433 |
| 570 | 20241031 | 101600 | 1573492620 | 7810 | 7860 | 7860 | 7810 | 581 |
| 571 | 20241031 | 101500 | 1568954560 | 7830 | 7860 | 7860 | 7830 | 145 |
| 572 | 20241031 | 101400 | 1567818910 | 7840 | 7850 | 7850 | 7840 | 13 |
| 573 | 20241031 | 101300 | 1567716960 | 7860 | 7810 | 7860 | 7810 | 221 |
| 574 | 20241031 | 101200 | 1565990450 | 7810 | 7840 | 7860 | 7810 | 673 |
| 575 | 20241031 | 101100 | 1560725670 | 7840 | 7860 | 7860 | 7840 | 292 |
| 576 | 20241031 | 101000 | 1558435810 | 7860 | 7890 | 7890 | 7840 | 117 |
| 577 | 20241031 | 100900 | 1557517430 | 7840 | 7860 | 7860 | 7840 | 505 |
| 578 | 20241031 | 100800 | 1553548150 | 7850 | 7860 | 7900 | 7850 | 1345 |
| 579 | 20241031 | 100700 | 1542967990 | 7850 | 7850 | 7900 | 7840 | 180 |
| 580 | 20241031 | 100600 | 1541554900 | 7900 | 7860 | 7900 | 7840 | 748 |
| 581 | 20241031 | 100500 | 1535682980 | 7850 | 7850 | 7850 | 7850 | 0 |
| 582 | 20241031 | 100400 | 1535682980 | 7850 | 7840 | 7890 | 7830 | 1305 |
| 583 | 20241031 | 100300 | 1525436800 | 7850 | 7870 | 7870 | 7840 | 1866 |
| 584 | 20241031 | 100200 | 1510776320 | 7900 | 7900 | 7900 | 7880 | 39 |
| 585 | 20241031 | 100100 | 1510468940 | 7900 | 7900 | 7920 | 7880 | 72 |
| 586 | 20241031 | 100000 | 1509901400 | 7880 | 7880 | 7880 | 7880 | 41 |
| 587 | 20241031 | 095900 | 1509578320 | 7840 | 7880 | 7880 | 7820 | 1394 |
| 588 | 20241031 | 095800 | 1498637090 | 7890 | 7910 | 7930 | 7890 | 293 |
| 589 | 20241031 | 095700 | 1496323940 | 7910 | 7920 | 7950 | 7910 | 1888 |
| 590 | 20241031 | 095600 | 1481372100 | 7960 | 7900 | 7960 | 7900 | 1054 |
| 591 | 20241031 | 095500 | 1473000020 | 7910 | 7890 | 7910 | 7890 | 1265 |
| 592 | 20241031 | 095400 | 1463005860 | 7890 | 7910 | 7910 | 7880 | 1342 |
| 593 | 20241031 | 095300 | 1452398140 | 7910 | 7950 | 7950 | 7900 | 855 |
| 594 | 20241031 | 095200 | 1445604280 | 7940 | 7870 | 7940 | 7860 | 3333 |
| 595 | 20241031 | 095100 | 1419239070 | 7870 | 7860 | 7870 | 7860 | 14 |
| 596 | 20241031 | 095000 | 1419129000 | 7850 | 7830 | 7860 | 7820 | 2367 |
| 597 | 20241031 | 094900 | 1400578980 | 7820 | 7820 | 7830 | 7820 | 161 |
| 598 | 20241031 | 094800 | 1399318950 | 7820 | 7850 | 7850 | 7820 | 310 |
| 599 | 20241031 | 094700 | 1396894600 | 7850 | 7820 | 7850 | 7820 | 236 |
| 600 | 20241031 | 094600 | 1395049050 | 7820 | 7850 | 7850 | 7820 | 439 |
| 601 | 20241031 | 094500 | 1391606110 | 7850 | 7840 | 7850 | 7790 | 2115 |
| 602 | 20241031 | 094400 | 1375075190 | 7810 | 7830 | 7840 | 7810 | 544 |
| 603 | 20241031 | 094300 | 1370814180 | 7790 | 7800 | 7840 | 7790 | 492 |
| 604 | 20241031 | 094200 | 1366969870 | 7790 | 7820 | 7840 | 7790 | 1916 |
| 605 | 20241031 | 094100 | 1352035700 | 7840 | 7810 | 7840 | 7810 | 281 |
| 606 | 20241031 | 094000 | 1349837450 | 7810 | 7830 | 7830 | 7800 | 919 |
| 607 | 20241031 | 093900 | 1342662360 | 7820 | 7840 | 7840 | 7820 | 231 |
| 608 | 20241031 | 093800 | 1340853410 | 7840 | 7830 | 7840 | 7830 | 268 |
| 609 | 20241031 | 093700 | 1338754860 | 7830 | 7840 | 7840 | 7830 | 296 |
| 610 | 20241031 | 093600 | 1336434870 | 7840 | 7810 | 7840 | 7800 | 2615 |
| 611 | 20241031 | 093500 | 1316018150 | 7810 | 7850 | 7850 | 7810 | 310 |
| 612 | 20241031 | 093400 | 1313593780 | 7850 | 7810 | 7850 | 7800 | 414 |
| 613 | 20241031 | 093300 | 1310363000 | 7810 | 7870 | 7870 | 7810 | 5617 |
| 614 | 20241031 | 093200 | 1266414550 | 7830 | 7860 | 7860 | 7830 | 1068 |
| 615 | 20241031 | 093100 | 1258046220 | 7860 | 7850 | 7870 | 7850 | 1581 |
| 616 | 20241031 | 093000 | 1245635340 | 7850 | 7830 | 7850 | 7830 | 108 |
| 617 | 20241031 | 092900 | 1244787690 | 7830 | 7850 | 7880 | 7820 | 3527 |
| 618 | 20241031 | 092800 | 1217085930 | 7890 | 7890 | 7890 | 7860 | 1029 |
| 619 | 20241031 | 092700 | 1208991530 | 7870 | 7890 | 7890 | 7870 | 1166 |
| 620 | 20241031 | 092600 | 1199803450 | 7910 | 7880 | 7920 | 7880 | 265 |
| 621 | 20241031 | 092500 | 1197711310 | 7880 | 7930 | 7930 | 7880 | 1234 |
| 622 | 20241031 | 092400 | 1187970660 | 7900 | 7910 | 7940 | 7900 | 338 |
| 623 | 20241031 | 092300 | 1185295900 | 7910 | 7950 | 7950 | 7890 | 1741 |
| 624 | 20241031 | 092200 | 1171531930 | 7950 | 7950 | 7950 | 7920 | 1124 |
| 625 | 20241031 | 092100 | 1162620500 | 7950 | 7910 | 7950 | 7910 | 4224 |
| 626 | 20241031 | 092000 | 1129157920 | 7920 | 7910 | 7920 | 7880 | 3655 |
| 627 | 20241031 | 091900 | 1100326700 | 7910 | 7920 | 7940 | 7880 | 6124 |
| 628 | 20241031 | 091800 | 1051899810 | 7930 | 7960 | 7960 | 7920 | 2034 |
| 629 | 20241031 | 091700 | 1035775520 | 7960 | 7960 | 7960 | 7910 | 5252 |
| 630 | 20241031 | 091600 | 994108000 | 7950 | 7990 | 7990 | 7910 | 10581 |
| 631 | 20241031 | 091500 | 910027250 | 7990 | 7930 | 8000 | 7920 | 6718 |
| 632 | 20241031 | 091400 | 856462890 | 7920 | 7900 | 7930 | 7890 | 4495 |
| 633 | 20241031 | 091300 | 820905140 | 7910 | 7910 | 7920 | 7900 | 2775 |
| 634 | 20241031 | 091200 | 798964340 | 7900 | 7910 | 7910 | 7880 | 3825 |
| 635 | 20241031 | 091100 | 768797030 | 7910 | 7890 | 7910 | 7880 | 3341 |
| 636 | 20241031 | 091000 | 742408770 | 7900 | 7880 | 7910 | 7850 | 3675 |
| 637 | 20241031 | 090900 | 713451970 | 7860 | 7890 | 7890 | 7850 | 3081 |
| 638 | 20241031 | 090800 | 689208620 | 7890 | 7840 | 7900 | 7840 | 11552 |
| 639 | 20241031 | 090700 | 598188640 | 7840 | 7760 | 7850 | 7730 | 6455 |
| 640 | 20241031 | 090600 | 547963500 | 7760 | 7750 | 7790 | 7750 | 2920 |
| 641 | 20241031 | 090500 | 525266210 | 7750 | 7760 | 7770 | 7750 | 2529 |
| 642 | 20241031 | 090400 | 505660050 | 7790 | 7820 | 7830 | 7770 | 8642 |
| 643 | 20241031 | 090300 | 438332370 | 7810 | 7790 | 7820 | 7780 | 5348 |
| 644 | 20241031 | 090200 | 396653520 | 7790 | 7780 | 7790 | 7750 | 3357 |
| 645 | 20241031 | 090100 | 370578620 | 7780 | 7770 | 7780 | 7740 | 16645 |
| 646 | 20241031 | 090000 | 241387280 | 7750 | 7770 | 7770 | 7730 | 31089 |