KissMeData/064090/min/candle-20231201.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231201	193900	39720346	1892	1892	1892	1892	1273
3	20231201	193800	39720346	1892	1892	1892	1892	0
4	20231201	193700	39720346	1892	1892	1892	1892	0
5	20231201	193600	39720346	1892	1892	1892	1892	0
6	20231201	193500	39720346	1892	1892	1892	1892	0
7	20231201	193400	39720346	1892	1892	1892	1892	0
8	20231201	193300	39720346	1892	1892	1892	1892	0
9	20231201	193200	39720346	1892	1892	1892	1892	0
10	20231201	193100	39720346	1892	1892	1892	1892	0
11	20231201	193000	39720346	1892	1892	1892	1892	0
12	20231201	192900	39720346	1892	1892	1892	1892	0
13	20231201	192800	39720346	1892	1892	1892	1892	0
14	20231201	192700	39720346	1892	1892	1892	1892	0
15	20231201	192600	39720346	1892	1892	1892	1892	0
16	20231201	192500	39720346	1892	1892	1892	1892	0
17	20231201	192400	39720346	1892	1892	1892	1892	0
18	20231201	192300	39720346	1892	1892	1892	1892	0
19	20231201	192200	39720346	1892	1892	1892	1892	0
20	20231201	192100	39720346	1892	1892	1892	1892	0
21	20231201	192000	39720346	1892	1892	1892	1892	0
22	20231201	191900	39720346	1892	1892	1892	1892	0
23	20231201	191800	39720346	1892	1892	1892	1892	0
24	20231201	191700	39720346	1892	1892	1892	1892	0
25	20231201	191600	39720346	1892	1892	1892	1892	0
26	20231201	191500	39720346	1892	1892	1892	1892	0
27	20231201	191400	39720346	1892	1892	1892	1892	0
28	20231201	191300	39720346	1892	1892	1892	1892	0
29	20231201	191200	39720346	1892	1892	1892	1892	0
30	20231201	191100	39720346	1892	1892	1892	1892	0
31	20231201	191000	39720346	1892	1892	1892	1892	0
32	20231201	190900	39720346	1892	1892	1892	1892	1273
33	20231201	190800	39720346	1892	1892	1892	1892	0
34	20231201	190700	39720346	1892	1892	1892	1892	0
35	20231201	190600	39720346	1892	1892	1892	1892	0
36	20231201	190500	39720346	1892	1892	1892	1892	0
37	20231201	190400	39720346	1892	1892	1892	1892	0
38	20231201	190300	39720346	1892	1892	1892	1892	0
39	20231201	190200	39720346	1892	1892	1892	1892	0
40	20231201	190100	39720346	1892	1892	1892	1892	0
41	20231201	190000	39720346	1892	1892	1892	1892	0
42	20231201	185900	39720346	1892	1892	1892	1892	0
43	20231201	185800	39720346	1892	1892	1892	1892	0
44	20231201	185700	39720346	1892	1892	1892	1892	0
45	20231201	185600	39720346	1892	1892	1892	1892	0
46	20231201	185500	39720346	1892	1892	1892	1892	0
47	20231201	185400	39720346	1892	1892	1892	1892	0
48	20231201	185300	39720346	1892	1892	1892	1892	0
49	20231201	185200	39720346	1892	1892	1892	1892	0
50	20231201	185100	39720346	1892	1892	1892	1892	0
51	20231201	185000	39720346	1892	1892	1892	1892	0
52	20231201	184900	39720346	1892	1892	1892	1892	0
53	20231201	184800	39720346	1892	1892	1892	1892	0
54	20231201	184700	39720346	1892	1892	1892	1892	0
55	20231201	184600	39720346	1892	1892	1892	1892	0
56	20231201	184500	39720346	1892	1892	1892	1892	0
57	20231201	184400	39720346	1892	1892	1892	1892	0
58	20231201	184300	39720346	1892	1892	1892	1892	0
59	20231201	184200	39720346	1892	1892	1892	1892	0
60	20231201	184100	39720346	1892	1892	1892	1892	0
61	20231201	184000	39720346	1892	1892	1892	1892	0
62	20231201	183900	39720346	1892	1892	1892	1892	1273
63	20231201	183800	39720346	1892	1892	1892	1892	0
64	20231201	183700	39720346	1892	1892	1892	1892	0
65	20231201	183600	39720346	1892	1892	1892	1892	0
66	20231201	183500	39720346	1892	1892	1892	1892	0
67	20231201	183400	39720346	1892	1892	1892	1892	0
68	20231201	183300	39720346	1892	1892	1892	1892	0
69	20231201	183200	39720346	1892	1892	1892	1892	0
70	20231201	183100	39720346	1892	1892	1892	1892	0
71	20231201	183000	39720346	1892	1892	1892	1892	0
72	20231201	182900	39720346	1892	1892	1892	1892	0
73	20231201	182800	39720346	1892	1892	1892	1892	0
74	20231201	182700	39720346	1892	1892	1892	1892	0
75	20231201	182600	39720346	1892	1892	1892	1892	0
76	20231201	182500	39720346	1892	1892	1892	1892	0
77	20231201	182400	39720346	1892	1892	1892	1892	0
78	20231201	182300	39720346	1892	1892	1892	1892	0
79	20231201	182200	39720346	1892	1892	1892	1892	0
80	20231201	182100	39720346	1892	1892	1892	1892	0
81	20231201	182000	39720346	1892	1892	1892	1892	0
82	20231201	181900	39720346	1892	1892	1892	1892	0
83	20231201	181800	39720346	1892	1892	1892	1892	0
84	20231201	181700	39720346	1892	1892	1892	1892	0
85	20231201	181600	39720346	1892	1892	1892	1892	0
86	20231201	181500	39720346	1892	1892	1892	1892	0
87	20231201	181400	39720346	1892	1892	1892	1892	0
88	20231201	181300	39720346	1892	1892	1892	1892	0
89	20231201	181200	39720346	1892	1892	1892	1892	0
90	20231201	181100	39720346	1892	1892	1892	1892	0
91	20231201	181000	39720346	1892	1892	1892	1892	0
92	20231201	180900	39720346	1892	1892	1892	1892	1273
93	20231201	180800	39720346	1892	1892	1892	1892	0
94	20231201	180700	39720346	1892	1892	1892	1892	0
95	20231201	180600	39720346	1892	1892	1892	1892	0
96	20231201	180500	39720346	1892	1892	1892	1892	0
97	20231201	180400	39720346	1892	1892	1892	1892	0
98	20231201	180300	39720346	1892	1892	1892	1892	0
99	20231201	180200	39720346	1892	1892	1892	1892	0
100	20231201	180100	39720346	1892	1892	1892	1892	0
101	20231201	180000	39720346	1892	1892	1892	1892	0
102	20231201	175900	39720346	1892	1892	1892	1892	0
103	20231201	175800	39720346	1892	1892	1892	1892	0
104	20231201	175700	39720346	1892	1892	1892	1892	0
105	20231201	175600	39720346	1892	1892	1892	1892	0
106	20231201	175500	39720346	1892	1892	1892	1892	0
107	20231201	175400	39720346	1892	1892	1892	1892	0
108	20231201	175300	39720346	1892	1892	1892	1892	0
109	20231201	175200	39720346	1892	1892	1892	1892	0
110	20231201	175100	39720346	1892	1892	1892	1892	0
111	20231201	175000	39720346	1892	1892	1892	1892	0
112	20231201	174900	39720346	1892	1892	1892	1892	0
113	20231201	174800	39720346	1892	1892	1892	1892	0
114	20231201	174700	39720346	1892	1892	1892	1892	0
115	20231201	174600	39720346	1892	1892	1892	1892	0
116	20231201	174500	39720346	1892	1892	1892	1892	0
117	20231201	174400	39720346	1892	1892	1892	1892	0
118	20231201	174300	39720346	1892	1892	1892	1892	0
119	20231201	174200	39720346	1892	1892	1892	1892	0
120	20231201	174100	39720346	1892	1892	1892	1892	0
121	20231201	174000	39720346	1892	1892	1892	1892	0
122	20231201	173900	39720346	1892	1892	1892	1892	1273
123	20231201	173800	39720346	1892	1892	1892	1892	0
124	20231201	173700	39720346	1892	1892	1892	1892	0
125	20231201	173600	39720346	1892	1892	1892	1892	0
126	20231201	173500	39720346	1892	1892	1892	1892	0
127	20231201	173400	39720346	1892	1892	1892	1892	0
128	20231201	173300	39720346	1892	1892	1892	1892	0
129	20231201	173200	39720346	1892	1892	1892	1892	0
130	20231201	173100	39720346	1892	1892	1892	1892	0
131	20231201	173000	39720346	1892	1892	1892	1892	0
132	20231201	172900	39720346	1892	1892	1892	1892	0
133	20231201	172800	39720346	1892	1892	1892	1892	0
134	20231201	172700	39720346	1892	1892	1892	1892	0
135	20231201	172600	39720346	1892	1892	1892	1892	0
136	20231201	172500	39720346	1892	1892	1892	1892	0
137	20231201	172400	39720346	1892	1892	1892	1892	0
138	20231201	172300	39720346	1892	1892	1892	1892	0
139	20231201	172200	39720346	1892	1892	1892	1892	0
140	20231201	172100	39720346	1892	1892	1892	1892	0
141	20231201	172000	39720346	1892	1892	1892	1892	0
142	20231201	171900	39720346	1892	1892	1892	1892	0
143	20231201	171800	39720346	1892	1892	1892	1892	0
144	20231201	171700	39720346	1892	1892	1892	1892	0
145	20231201	171600	39720346	1892	1892	1892	1892	0
146	20231201	171500	39720346	1892	1892	1892	1892	0
147	20231201	171400	39720346	1892	1892	1892	1892	0
148	20231201	171300	39720346	1892	1892	1892	1892	0
149	20231201	171200	39720346	1892	1892	1892	1892	0
150	20231201	171100	39720346	1892	1892	1892	1892	0
151	20231201	171000	39720346	1892	1892	1892	1892	0
152	20231201	170900	39720346	1892	1892	1892	1892	1273
153	20231201	170800	39720346	1892	1892	1892	1892	0
154	20231201	170700	39720346	1892	1892	1892	1892	0
155	20231201	170600	39720346	1892	1892	1892	1892	0
156	20231201	170500	39720346	1892	1892	1892	1892	0
157	20231201	170400	39720346	1892	1892	1892	1892	0
158	20231201	170300	39720346	1892	1892	1892	1892	0
159	20231201	170200	39720346	1892	1892	1892	1892	0
160	20231201	170100	39720346	1892	1892	1892	1892	0
161	20231201	170000	39720346	1892	1892	1892	1892	0
162	20231201	165900	39720346	1892	1892	1892	1892	0
163	20231201	165800	39720346	1892	1892	1892	1892	0
164	20231201	165700	39720346	1892	1892	1892	1892	0
165	20231201	165600	39720346	1892	1892	1892	1892	0
166	20231201	165500	39720346	1892	1892	1892	1892	0
167	20231201	165400	39720346	1892	1892	1892	1892	0
168	20231201	165300	39720346	1892	1892	1892	1892	0
169	20231201	165200	39720346	1892	1892	1892	1892	0
170	20231201	165100	39720346	1892	1892	1892	1892	0
171	20231201	165000	39720346	1892	1892	1892	1892	0
172	20231201	164900	39720346	1892	1892	1892	1892	0
173	20231201	164800	39720346	1892	1892	1892	1892	0
174	20231201	164700	39720346	1892	1892	1892	1892	0
175	20231201	164600	39720346	1892	1892	1892	1892	0
176	20231201	164500	39720346	1892	1892	1892	1892	0
177	20231201	164400	39720346	1892	1892	1892	1892	0
178	20231201	164300	39720346	1892	1892	1892	1892	0
179	20231201	164200	39720346	1892	1892	1892	1892	0
180	20231201	164100	39720346	1892	1892	1892	1892	0
181	20231201	164000	39720346	1892	1892	1892	1892	0
182	20231201	163900	39720346	1892	1892	1892	1892	1273
183	20231201	163800	39720346	1892	1892	1892	1892	0
184	20231201	163700	39720346	1892	1892	1892	1892	0
185	20231201	163600	39720346	1892	1892	1892	1892	0
186	20231201	163500	39720346	1892	1892	1892	1892	0
187	20231201	163400	39720346	1892	1892	1892	1892	0
188	20231201	163300	39720346	1892	1892	1892	1892	0
189	20231201	163200	39720346	1892	1892	1892	1892	0
190	20231201	163100	39720346	1892	1892	1892	1892	0
191	20231201	163000	39720346	1892	1892	1892	1892	0
192	20231201	162900	39720346	1892	1892	1892	1892	0
193	20231201	162800	39720346	1892	1892	1892	1892	0
194	20231201	162700	39720346	1892	1892	1892	1892	0
195	20231201	162600	39720346	1892	1892	1892	1892	0
196	20231201	162500	39720346	1892	1892	1892	1892	0
197	20231201	162400	39720346	1892	1892	1892	1892	0
198	20231201	162300	39720346	1892	1892	1892	1892	0
199	20231201	162200	39720346	1892	1892	1892	1892	0
200	20231201	162100	39720346	1892	1892	1892	1892	0
201	20231201	162000	39720346	1892	1892	1892	1892	0
202	20231201	161900	39720346	1892	1892	1892	1892	0
203	20231201	161800	39720346	1892	1892	1892	1892	0
204	20231201	161700	39720346	1892	1892	1892	1892	0
205	20231201	161600	39720346	1892	1892	1892	1892	0
206	20231201	161500	39720346	1892	1892	1892	1892	0
207	20231201	161400	39720346	1892	1892	1892	1892	0
208	20231201	161300	39720346	1892	1892	1892	1892	0
209	20231201	161200	39720346	1892	1892	1892	1892	0
210	20231201	161100	39720346	1892	1892	1892	1892	0
211	20231201	161000	39720346	1892	1892	1892	1892	0
212	20231201	160900	39720346	1892	1892	1892	1892	1273
213	20231201	160800	39720346	1892	1892	1892	1892	0
214	20231201	160700	39720346	1892	1892	1892	1892	0
215	20231201	160600	39720346	1892	1892	1892	1892	0
216	20231201	160500	39720346	1892	1892	1892	1892	0
217	20231201	160400	39720346	1892	1892	1892	1892	0
218	20231201	160300	39720346	1892	1892	1892	1892	0
219	20231201	160200	39720346	1892	1892	1892	1892	0
220	20231201	160100	39720346	1892	1892	1892	1892	0
221	20231201	160000	39720346	1892	1892	1892	1892	0
222	20231201	155900	39720346	1892	1892	1892	1892	0
223	20231201	155800	39720346	1892	1892	1892	1892	0
224	20231201	155700	39720346	1892	1892	1892	1892	0
225	20231201	155600	39720346	1892	1892	1892	1892	0
226	20231201	155500	39720346	1892	1892	1892	1892	0
227	20231201	155400	39720346	1892	1892	1892	1892	0
228	20231201	155300	39720346	1892	1892	1892	1892	0
229	20231201	155200	39720346	1892	1892	1892	1892	0
230	20231201	155100	39720346	1892	1892	1892	1892	0
231	20231201	155000	39720346	1892	1892	1892	1892	0
232	20231201	154900	39720346	1892	1892	1892	1892	0
233	20231201	154800	39720346	1892	1892	1892	1892	0
234	20231201	154700	39720346	1892	1892	1892	1892	0
235	20231201	154600	39720346	1892	1892	1892	1892	0
236	20231201	154500	39720346	1892	1892	1892	1892	0
237	20231201	154400	39720346	1892	1892	1892	1892	0
238	20231201	154300	39720346	1892	1892	1892	1892	0
239	20231201	154200	39720346	1892	1892	1892	1892	0
240	20231201	154100	39720346	1892	1892	1892	1892	0
241	20231201	154000	39720346	1892	1892	1892	1892	0
242	20231201	153900	39720346	1892	1892	1892	1892	1273
243	20231201	153800	39720346	1892	1892	1892	1892	0
244	20231201	153700	39720346	1892	1892	1892	1892	0
245	20231201	153600	39720346	1892	1892	1892	1892	0
246	20231201	153500	39720346	1892	1892	1892	1892	0
247	20231201	153400	39720346	1892	1892	1892	1892	0
248	20231201	153300	39720346	1892	1892	1892	1892	0
249	20231201	153200	39720346	1892	1892	1892	1892	0
250	20231201	153100	39720346	1892	1892	1892	1892	0
251	20231201	153000	39720346	1892	1892	1892	1892	1273
252	20231201	152900	37311830	1939	1939	1939	1939	0
253	20231201	152800	37311830	1939	1939	1939	1939	0
254	20231201	152700	37311830	1939	1939	1939	1939	0
255	20231201	152600	37311830	1939	1939	1939	1939	0
256	20231201	152500	37311830	1939	1939	1939	1939	0
257	20231201	152400	37311830	1939	1939	1939	1939	0
258	20231201	152300	37311830	1939	1939	1939	1939	0
259	20231201	152200	37311830	1939	1939	1939	1939	0
260	20231201	152100	37311830	1939	1939	1939	1939	0
261	20231201	152000	37311830	1939	1939	1939	1939	0
262	20231201	151900	37311830	1939	1939	1939	1939	69
263	20231201	151800	37178039	1946	1946	1946	1946	0
264	20231201	151700	37178039	1946	1946	1946	1946	0
265	20231201	151600	37178039	1946	1946	1946	1946	0
266	20231201	151500	37178039	1946	1946	1946	1946	0
267	20231201	151400	37178039	1946	1946	1946	1946	0
268	20231201	151300	37178039	1946	1946	1946	1946	0
269	20231201	151200	37178039	1946	1946	1946	1946	0
270	20231201	151100	37178039	1946	1946	1946	1946	0
271	20231201	151000	37178039	1946	1939	1946	1939	3
272	20231201	150900	37172215	1939	1939	1939	1939	0
273	20231201	150800	37172215	1939	1939	1939	1939	0
274	20231201	150700	37172215	1939	1939	1939	1939	0
275	20231201	150600	37172215	1939	1939	1939	1939	0
276	20231201	150500	37172215	1939	1939	1939	1939	0
277	20231201	150400	37172215	1939	1939	1939	1939	0
278	20231201	150300	37172215	1939	1939	1939	1939	0
279	20231201	150200	37172215	1939	1939	1939	1939	0
280	20231201	150100	37172215	1939	1939	1939	1939	0
281	20231201	150000	37172215	1939	1939	1939	1939	0
282	20231201	145900	37172215	1939	1939	1939	1939	0
283	20231201	145800	37172215	1939	1939	1939	1939	98
284	20231201	145700	36982193	1939	1939	1939	1939	0
285	20231201	145600	36982193	1939	1939	1939	1939	0
286	20231201	145500	36982193	1939	1939	1939	1939	0
287	20231201	145400	36982193	1939	1939	1939	1939	0
288	20231201	145300	36982193	1939	1939	1939	1939	0
289	20231201	145200	36982193	1939	1939	1939	1939	0
290	20231201	145100	36982193	1939	1939	1939	1939	100
291	20231201	145000	36788293	1939	1939	1939	1939	0
292	20231201	144900	36788293	1939	1939	1939	1939	0
293	20231201	144800	36788293	1939	1939	1939	1939	49
294	20231201	144700	36693282	1940	1940	1940	1940	0
295	20231201	144600	36693282	1940	1940	1940	1940	0
296	20231201	144500	36693282	1940	1940	1940	1940	0
297	20231201	144400	36693282	1940	1940	1940	1940	0
298	20231201	144300	36693282	1940	1940	1940	1940	0
299	20231201	144200	36693282	1940	1940	1940	1940	0
300	20231201	144100	36693282	1940	1940	1940	1940	285
301	20231201	144000	36140382	1940	1940	1940	1940	0
302	20231201	143900	36140382	1940	1940	1940	1940	0
303	20231201	143800	36140382	1940	1940	1940	1940	0
304	20231201	143700	36140382	1940	1940	1940	1940	0
305	20231201	143600	36140382	1940	1940	1940	1940	0
306	20231201	143500	36140382	1940	1940	1940	1940	0
307	20231201	143400	36140382	1940	1940	1940	1940	0
308	20231201	143300	36140382	1940	1940	1940	1940	0
309	20231201	143200	36140382	1940	1940	1940	1940	0
310	20231201	143100	36140382	1940	1940	1940	1940	0
311	20231201	143000	36140382	1940	1940	1940	1940	0
312	20231201	142900	36140382	1940	1940	1940	1940	0
313	20231201	142800	36140382	1940	1940	1940	1940	0
314	20231201	142700	36140382	1940	1940	1940	1940	0
315	20231201	142600	36140382	1940	1940	1940	1940	0
316	20231201	142500	36140382	1940	1940	1940	1940	0
317	20231201	142400	36140382	1940	1940	1940	1940	0
318	20231201	142300	36140382	1940	1940	1940	1940	0
319	20231201	142200	36140382	1940	1940	1940	1940	146
320	20231201	142100	35857142	1940	1940	1940	1940	0
321	20231201	142000	35857142	1940	1940	1940	1940	0
322	20231201	141900	35857142	1940	1940	1940	1940	0
323	20231201	141800	35857142	1940	1940	1940	1940	0
324	20231201	141700	35857142	1940	1940	1940	1940	0
325	20231201	141600	35857142	1940	1940	1940	1940	0
326	20231201	141500	35857142	1940	1940	1940	1940	0
327	20231201	141400	35857142	1940	1940	1940	1940	0
328	20231201	141300	35857142	1940	1940	1940	1940	0
329	20231201	141200	35857142	1940	1940	1940	1940	0
330	20231201	141100	35857142	1940	1940	1940	1940	0
331	20231201	141000	35857142	1940	1940	1940	1940	0
332	20231201	140900	35857142	1940	1940	1940	1940	0
333	20231201	140800	35857142	1940	1940	1940	1940	0
334	20231201	140700	35857142	1940	1940	1940	1940	0
335	20231201	140600	35857142	1940	1940	1940	1940	0
336	20231201	140500	35857142	1940	1940	1940	1940	0
337	20231201	140400	35857142	1940	1940	1940	1940	0
338	20231201	140300	35857142	1940	1940	1940	1940	0
339	20231201	140200	35857142	1940	1940	1940	1940	0
340	20231201	140100	35857142	1940	1940	1940	1940	0
341	20231201	140000	35857142	1940	1940	1940	1940	0
342	20231201	135900	35857142	1940	1940	1940	1940	0
343	20231201	135800	35857142	1940	1940	1940	1940	0
344	20231201	135700	35857142	1940	1940	1940	1940	0
345	20231201	135600	35857142	1940	1940	1940	1940	0
346	20231201	135500	35857142	1940	1940	1940	1940	0
347	20231201	135400	35857142	1940	1940	1940	1940	0
348	20231201	135300	35857142	1940	1940	1940	1940	0
349	20231201	135200	35857142	1940	1940	1940	1940	0
350	20231201	135100	35857142	1940	1940	1940	1940	0
351	20231201	135000	35857142	1940	1940	1940	1940	0
352	20231201	134900	35857142	1940	1940	1940	1940	0
353	20231201	134800	35857142	1940	1940	1940	1940	0
354	20231201	134700	35857142	1940	1942	1942	1940	589
355	20231201	134600	34713981	1942	1943	1943	1942	500
356	20231201	134500	33742980	1962	1962	1962	1962	0
357	20231201	134400	33742980	1962	1962	1962	1962	0
358	20231201	134300	33742980	1962	1962	1962	1962	0
359	20231201	134200	33742980	1962	1962	1962	1962	0
360	20231201	134100	33742980	1962	1962	1962	1962	0
361	20231201	134000	33742980	1962	1962	1962	1962	0
362	20231201	133900	33742980	1962	1962	1962	1962	0
363	20231201	133800	33742980	1962	1962	1962	1962	0
364	20231201	133700	33742980	1962	1962	1962	1962	0
365	20231201	133600	33742980	1962	1962	1962	1962	0
366	20231201	133500	33742980	1962	1962	1962	1962	0
367	20231201	133400	33742980	1962	1962	1962	1962	0
368	20231201	133300	33742980	1962	1962	1962	1962	0
369	20231201	133200	33742980	1962	1962	1962	1962	0
370	20231201	133100	33742980	1962	1962	1962	1962	0
371	20231201	133000	33742980	1962	1962	1962	1962	0
372	20231201	132900	33742980	1962	1962	1962	1962	0
373	20231201	132800	33742980	1962	1962	1962	1962	0
374	20231201	132700	33742980	1962	1962	1962	1962	0
375	20231201	132600	33742980	1962	1962	1962	1962	0
376	20231201	132500	33742980	1962	1962	1962	1962	0
377	20231201	132400	33742980	1962	1962	1962	1962	0
378	20231201	132300	33742980	1962	1962	1962	1962	0
379	20231201	132200	33742980	1962	1962	1962	1962	0
380	20231201	132100	33742980	1962	1962	1962	1962	0
381	20231201	132000	33742980	1962	1962	1962	1962	0
382	20231201	131900	33742980	1962	1962	1962	1962	0
383	20231201	131800	33742980	1962	1962	1962	1962	0
384	20231201	131700	33742980	1962	1962	1962	1962	0
385	20231201	131600	33742980	1962	1962	1962	1962	0
386	20231201	131500	33742980	1962	1962	1962	1962	0
387	20231201	131400	33742980	1962	1962	1962	1962	0
388	20231201	131300	33742980	1962	1962	1962	1962	0
389	20231201	131200	33742980	1962	1962	1962	1962	0
390	20231201	131100	33742980	1962	1962	1962	1962	0
391	20231201	131000	33742980	1962	1962	1962	1962	0
392	20231201	130900	33742980	1962	1962	1962	1962	0
393	20231201	130800	33742980	1962	1962	1962	1962	0
394	20231201	130700	33742980	1962	1962	1962	1962	0
395	20231201	130600	33742980	1962	1962	1962	1962	0
396	20231201	130500	33742980	1962	1962	1962	1962	0
397	20231201	130400	33742980	1962	1962	1962	1962	0
398	20231201	130300	33742980	1962	1962	1962	1962	0
399	20231201	130200	33742980	1962	1962	1962	1962	2
400	20231201	130100	33739056	1940	1940	1940	1940	0
401	20231201	130000	33739056	1940	1940	1940	1940	0
402	20231201	125900	33739056	1940	1940	1940	1940	0
403	20231201	125800	33739056	1940	1940	1940	1940	0
404	20231201	125700	33739056	1940	1940	1940	1940	0
405	20231201	125600	33739056	1940	1940	1940	1940	0
406	20231201	125500	33739056	1940	1940	1940	1940	0
407	20231201	125400	33739056	1940	1940	1940	1940	0
408	20231201	125300	33739056	1940	1940	1940	1940	0
409	20231201	125200	33739056	1940	1940	1940	1940	0
410	20231201	125100	33739056	1940	1940	1940	1940	0
411	20231201	125000	33739056	1940	1940	1940	1940	0
412	20231201	124900	33739056	1940	1940	1940	1940	0
413	20231201	124800	33739056	1940	1940	1940	1940	0
414	20231201	124700	33739056	1940	1940	1940	1940	382
415	20231201	124600	32997976	1968	1968	1968	1968	0
416	20231201	124500	32997976	1968	1968	1968	1968	0
417	20231201	124400	32997976	1968	1968	1968	1968	0
418	20231201	124300	32997976	1968	1968	1968	1968	0
419	20231201	124200	32997976	1968	1968	1968	1968	0
420	20231201	124100	32997976	1968	1968	1968	1968	0
421	20231201	124000	32997976	1968	1968	1968	1968	0
422	20231201	123900	32997976	1968	1968	1968	1968	0
423	20231201	123800	32997976	1968	1968	1968	1968	0
424	20231201	123700	32997976	1968	1968	1968	1968	0
425	20231201	123600	32997976	1968	1968	1968	1968	0
426	20231201	123500	32997976	1968	1968	1968	1968	0
427	20231201	123400	32997976	1968	1968	1968	1968	0
428	20231201	123300	32997976	1968	1968	1968	1968	0
429	20231201	123200	32997976	1968	1968	1968	1968	0
430	20231201	123100	32997976	1968	1968	1968	1968	0
431	20231201	123000	32997976	1968	1968	1968	1968	0
432	20231201	122900	32997976	1968	1968	1968	1968	0
433	20231201	122800	32997976	1968	1968	1968	1968	0
434	20231201	122700	32997976	1968	1968	1968	1968	0
435	20231201	122600	32997976	1968	1968	1968	1968	0
436	20231201	122500	32997976	1968	1968	1968	1968	0
437	20231201	122400	32997976	1968	1968	1968	1968	0
438	20231201	122300	32997976	1968	1968	1968	1968	0
439	20231201	122200	32997976	1968	1968	1968	1968	0
440	20231201	122100	32997976	1968	1968	1968	1968	0
441	20231201	122000	32997976	1968	1968	1968	1968	0
442	20231201	121900	32997976	1968	1968	1968	1968	0
443	20231201	121800	32997976	1968	1968	1968	1968	0
444	20231201	121700	32997976	1968	1968	1968	1968	0
445	20231201	121600	32997976	1968	1968	1968	1968	0
446	20231201	121500	32997976	1968	1968	1968	1968	0
447	20231201	121400	32997976	1968	1968	1968	1968	0
448	20231201	121300	32997976	1968	1968	1968	1968	0
449	20231201	121200	32997976	1968	1968	1968	1968	0
450	20231201	121100	32997976	1968	1968	1968	1968	0
451	20231201	121000	32997976	1968	1968	1968	1968	0
452	20231201	120900	32997976	1968	1968	1968	1968	0
453	20231201	120800	32997976	1968	1968	1968	1968	0
454	20231201	120700	32997976	1968	1968	1968	1968	0
455	20231201	120600	32997976	1968	1968	1968	1968	0
456	20231201	120500	32997976	1968	1968	1968	1968	0
457	20231201	120400	32997976	1968	1968	1968	1968	0
458	20231201	120300	32997976	1968	1968	1968	1968	0
459	20231201	120200	32997976	1968	1968	1968	1968	0
460	20231201	120100	32997976	1968	1968	1968	1968	0
461	20231201	120000	32997976	1968	1968	1968	1968	0
462	20231201	115900	32997976	1968	1968	1968	1968	0
463	20231201	115800	32997976	1968	1968	1968	1968	0
464	20231201	115700	32997976	1968	1968	1968	1968	0
465	20231201	115600	32997976	1968	1968	1968	1968	0
466	20231201	115500	32997976	1968	1968	1968	1968	0
467	20231201	115400	32997976	1968	1968	1968	1968	0
468	20231201	115300	32997976	1968	1968	1968	1968	0
469	20231201	115200	32997976	1968	1968	1968	1968	0
470	20231201	115100	32997976	1968	1968	1968	1968	0
471	20231201	115000	32997976	1968	1968	1968	1968	0
472	20231201	114900	32997976	1968	1968	1968	1968	0
473	20231201	114800	32997976	1968	1968	1968	1968	0
474	20231201	114700	32997976	1968	1968	1968	1968	0
475	20231201	114600	32997976	1968	1968	1968	1968	0
476	20231201	114500	32997976	1968	1968	1968	1968	0
477	20231201	114400	32997976	1968	1968	1968	1968	0
478	20231201	114300	32997976	1968	1968	1968	1968	0
479	20231201	114200	32997976	1968	1968	1968	1968	0
480	20231201	114100	32997976	1968	1968	1968	1968	0
481	20231201	114000	32997976	1968	1968	1968	1968	0
482	20231201	113900	32997976	1968	1968	1968	1968	0
483	20231201	113800	32997976	1968	1968	1968	1968	0
484	20231201	113700	32997976	1968	1968	1968	1968	0
485	20231201	113600	32997976	1968	1968	1968	1968	0
486	20231201	113500	32997976	1968	1968	1968	1968	0
487	20231201	113400	32997976	1968	1968	1968	1968	0
488	20231201	113300	32997976	1968	1968	1968	1968	0
489	20231201	113200	32997976	1968	1968	1968	1968	0
490	20231201	113100	32997976	1968	1968	1968	1968	0
491	20231201	113000	32997976	1968	1968	1968	1968	0
492	20231201	112900	32997976	1968	1968	1968	1968	0
493	20231201	112800	32997976	1968	1968	1968	1968	0
494	20231201	112700	32997976	1968	1968	1968	1968	0
495	20231201	112600	32997976	1968	1968	1968	1968	0
496	20231201	112500	32997976	1968	1968	1968	1968	0
497	20231201	112400	32997976	1968	1968	1968	1968	0
498	20231201	112300	32997976	1968	1968	1968	1968	0
499	20231201	112200	32997976	1968	1968	1968	1968	0
500	20231201	112100	32997976	1968	1900	1968	1890	186
501	20231201	112000	32644268	1968	1938	1968	1938	150
502	20231201	111900	32352818	1974	1974	1974	1974	0
503	20231201	111800	32352818	1974	1974	1974	1974	0
504	20231201	111700	32352818	1974	1907	1974	1901	1626
505	20231201	111600	29257837	1993	1993	1993	1993	0
506	20231201	111500	29257837	1993	1961	1993	1902	4363
507	20231201	111400	20840531	1956	1956	1956	1956	0
508	20231201	111300	20840531	1956	1956	1956	1956	0
509	20231201	111200	20840531	1956	1956	1956	1956	0
510	20231201	111100	20840531	1956	1956	1956	1956	0
511	20231201	111000	20840531	1956	1956	1956	1956	0
512	20231201	110900	20840531	1956	1956	1956	1956	0
513	20231201	110800	20840531	1956	1956	1956	1956	0
514	20231201	110700	20840531	1956	1956	1956	1956	0
515	20231201	110600	20840531	1956	1956	1956	1956	0
516	20231201	110500	20840531	1956	1956	1956	1956	0
517	20231201	110400	20840531	1956	1956	1956	1956	0
518	20231201	110300	20840531	1956	1956	1956	1956	0
519	20231201	110200	20840531	1956	1956	1956	1956	0
520	20231201	110100	20840531	1956	1956	1956	1956	0
521	20231201	110000	20840531	1956	1956	1956	1956	0
522	20231201	105900	20840531	1956	1956	1956	1956	0
523	20231201	105800	20840531	1956	1956	1956	1956	0
524	20231201	105700	20840531	1956	1956	1956	1956	0
525	20231201	105600	20840531	1956	1956	1956	1956	0
526	20231201	105500	20840531	1956	1956	1956	1956	0
527	20231201	105400	20840531	1956	1956	1956	1956	0
528	20231201	105300	20840531	1956	1956	1956	1956	0
529	20231201	105200	20840531	1956	1956	1956	1956	0
530	20231201	105100	20840531	1956	1956	1956	1956	0
531	20231201	105000	20840531	1956	1956	1956	1956	0
532	20231201	104900	20840531	1956	1956	1956	1956	0
533	20231201	104800	20840531	1956	1956	1956	1956	0
534	20231201	104700	20840531	1956	1956	1956	1956	0
535	20231201	104600	20840531	1956	1956	1956	1956	0
536	20231201	104500	20840531	1956	1956	1956	1956	0
537	20231201	104400	20840531	1956	1956	1956	1956	0
538	20231201	104300	20840531	1956	1956	1956	1956	0
539	20231201	104200	20840531	1956	1956	1956	1956	0
540	20231201	104100	20840531	1956	1956	1956	1956	0
541	20231201	104000	20840531	1956	1956	1956	1956	0
542	20231201	103900	20840531	1956	1956	1956	1956	0
543	20231201	103800	20840531	1956	1956	1956	1956	0
544	20231201	103700	20840531	1956	1956	1956	1956	0
545	20231201	103600	20840531	1956	1956	1956	1956	0
546	20231201	103500	20840531	1956	1956	1956	1956	0
547	20231201	103400	20840531	1956	1956	1956	1956	0
548	20231201	103300	20840531	1956	1956	1956	1956	0
549	20231201	103200	20840531	1956	1956	1956	1956	0
550	20231201	103100	20840531	1956	1956	1956	1956	0
551	20231201	103000	20840531	1956	1956	1956	1956	0
552	20231201	102900	20840531	1956	1956	1956	1956	0
553	20231201	102800	20840531	1956	1956	1956	1956	0
554	20231201	102700	20840531	1956	1956	1956	1956	0
555	20231201	102600	20840531	1956	1956	1956	1956	0
556	20231201	102500	20840531	1956	1956	1956	1956	0
557	20231201	102400	20840531	1956	1956	1956	1956	0
558	20231201	102300	20840531	1956	1956	1956	1956	0
559	20231201	102200	20840531	1956	1956	1956	1956	0
560	20231201	102100	20840531	1956	1956	1956	1956	0
561	20231201	102000	20840531	1956	1956	1956	1956	0
562	20231201	101900	20840531	1956	1956	1956	1956	0
563	20231201	101800	20840531	1956	1956	1956	1956	0
564	20231201	101700	20840531	1956	1956	1956	1956	0
565	20231201	101600	20840531	1956	1956	1956	1956	0
566	20231201	101500	20840531	1956	1956	1956	1956	0
567	20231201	101400	20840531	1956	1956	1956	1956	0
568	20231201	101300	20840531	1956	1956	1956	1956	0
569	20231201	101200	20840531	1956	1956	1956	1956	0
570	20231201	101100	20840531	1956	1956	1956	1956	0
571	20231201	101000	20840531	1956	1956	1956	1956	0
572	20231201	100900	20840531	1956	1956	1956	1956	0
573	20231201	100800	20840531	1956	1956	1956	1956	0
574	20231201	100700	20840531	1956	1956	1956	1956	0
575	20231201	100600	20840531	1956	1956	1956	1956	0
576	20231201	100500	20840531	1956	1956	1956	1956	0
577	20231201	100400	20840531	1956	1956	1956	1956	0
578	20231201	100300	20840531	1956	1956	1956	1956	0
579	20231201	100200	20840531	1956	1956	1956	1956	0
580	20231201	100100	20840531	1956	1956	1956	1956	0
581	20231201	100000	20840531	1956	1956	1956	1956	0
582	20231201	095900	20840531	1956	1956	1956	1956	0
583	20231201	095800	20840531	1956	1956	1956	1956	0
584	20231201	095700	20840531	1956	1956	1956	1956	0
585	20231201	095600	20840531	1956	1956	1956	1956	0
586	20231201	095500	20840531	1956	1956	1956	1956	0
587	20231201	095400	20840531	1956	1956	1956	1956	0
588	20231201	095300	20840531	1956	1956	1956	1956	0
589	20231201	095200	20840531	1956	1956	1956	1956	0
590	20231201	095100	20840531	1956	1956	1956	1956	0
591	20231201	095000	20840531	1956	1956	1956	1956	0
592	20231201	094900	20840531	1956	1956	1956	1956	0
593	20231201	094800	20840531	1956	1956	1956	1956	0
594	20231201	094700	20840531	1956	1956	1956	1956	0
595	20231201	094600	20840531	1956	1956	1956	1956	0
596	20231201	094500	20840531	1956	1956	1956	1956	0
597	20231201	094400	20840531	1956	1956	1956	1956	0
598	20231201	094300	20840531	1956	1956	1956	1956	185
599	20231201	094200	20478671	1956	1956	1956	1956	0
600	20231201	094100	20478671	1956	1956	1956	1956	0
601	20231201	094000	20478671	1956	1956	1956	1956	0
602	20231201	093900	20478671	1956	1956	1956	1956	0
603	20231201	093800	20478671	1956	1956	1956	1956	0
604	20231201	093700	20478671	1956	1956	1956	1956	0
605	20231201	093600	20478671	1956	1956	1956	1956	0
606	20231201	093500	20478671	1956	1956	1956	1956	0
607	20231201	093400	20478671	1956	1956	1956	1956	0
608	20231201	093300	20478671	1956	1956	1956	1956	0
609	20231201	093200	20478671	1956	1974	1974	1956	26
610	20231201	093100	20427365	1958	1958	1958	1958	0
611	20231201	093000	20427365	1958	1958	1958	1958	6
612	20231201	092900	20415617	1935	1935	1935	1935	0
613	20231201	092800	20415617	1935	1935	1935	1935	0
614	20231201	092700	20415617	1935	1935	1935	1935	0
615	20231201	092600	20415617	1935	1935	1935	1935	0
616	20231201	092500	20415617	1935	1935	1935	1935	0
617	20231201	092400	20415617	1935	1935	1935	1935	0
618	20231201	092300	20415617	1935	1935	1935	1935	0
619	20231201	092200	20415617	1935	1935	1935	1935	0
620	20231201	092100	20415617	1935	1936	2015	1910	4016
621	20231201	092000	12729970	2015	2015	2015	2015	0
622	20231201	091900	12729970	2015	2015	2015	2015	0
623	20231201	091800	12729970	2015	2015	2015	2015	0
624	20231201	091700	12729970	2015	2015	2015	2015	0
625	20231201	091600	12729970	2015	2015	2015	2015	0
626	20231201	091500	12729970	2015	2015	2015	2015	0
627	20231201	091400	12729970	2015	2015	2015	2015	1
628	20231201	091300	12727955	2020	2020	2020	2020	0
629	20231201	091200	12727955	2020	2020	2020	2020	0
630	20231201	091100	12727955	2020	2020	2020	2020	0
631	20231201	091000	12727955	2020	2020	2020	2020	0
632	20231201	090900	12727955	2020	2020	2020	2020	0
633	20231201	090800	12727955	2020	2020	2020	2020	0
634	20231201	090700	12727955	2020	2020	2020	2020	0
635	20231201	090600	12727955	2020	2020	2020	2020	0
636	20231201	090500	12727955	2020	2015	2020	1923	56
637	20231201	090400	12617400	1910	1910	1910	1910	0
638	20231201	090300	12617400	1910	1910	1910	1910	0
639	20231201	090200	12617400	1910	1910	1910	1910	0
640	20231201	090100	12617400	1910	1950	1950	1910	6381
641	20231201	090000	294450	1950	1950	1950	1950	151