33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 194000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 43837 |
| 3 | 20240618 | 193900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20240618 | 193800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20240618 | 193700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20240618 | 193600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20240618 | 193500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20240618 | 193400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20240618 | 193300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20240618 | 193200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20240618 | 193100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20240618 | 193000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20240618 | 192900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20240618 | 192800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20240618 | 192700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20240618 | 192600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20240618 | 192500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20240618 | 192400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20240618 | 192300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20240618 | 192200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20240618 | 192100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20240618 | 192000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20240618 | 191900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20240618 | 191800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20240618 | 191700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20240618 | 191600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20240618 | 191500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20240618 | 191400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20240618 | 191300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20240618 | 191200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20240618 | 191100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20240618 | 191000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 43837 |
| 33 | 20240618 | 190900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20240618 | 190800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20240618 | 190700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20240618 | 190600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20240618 | 190500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20240618 | 190400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20240618 | 190300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20240618 | 190200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20240618 | 190100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20240618 | 190000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20240618 | 185900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20240618 | 185800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20240618 | 185700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20240618 | 185600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20240618 | 185500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20240618 | 185400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20240618 | 185300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20240618 | 185200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20240618 | 185100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20240618 | 185000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20240618 | 184900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20240618 | 184800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20240618 | 184700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20240618 | 184600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20240618 | 184500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20240618 | 184400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20240618 | 184300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20240618 | 184200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20240618 | 184100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20240618 | 184000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 43837 |
| 63 | 20240618 | 183900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20240618 | 183800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20240618 | 183700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20240618 | 183600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20240618 | 183500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20240618 | 183400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20240618 | 183300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20240618 | 183200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20240618 | 183100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20240618 | 183000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20240618 | 182900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20240618 | 182800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20240618 | 182700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20240618 | 182600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20240618 | 182500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20240618 | 182400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20240618 | 182300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20240618 | 182200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20240618 | 182100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20240618 | 182000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20240618 | 181900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20240618 | 181800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20240618 | 181700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20240618 | 181600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20240618 | 181500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20240618 | 181400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20240618 | 181300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20240618 | 181200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20240618 | 181100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20240618 | 181000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 43837 |
| 93 | 20240618 | 180900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20240618 | 180800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20240618 | 180700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20240618 | 180600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20240618 | 180500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20240618 | 180400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20240618 | 180300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20240618 | 180200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20240618 | 180100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20240618 | 180000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20240618 | 175900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20240618 | 175800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20240618 | 175700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20240618 | 175600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20240618 | 175500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20240618 | 175400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20240618 | 175300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20240618 | 175200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20240618 | 175100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20240618 | 175000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20240618 | 174900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20240618 | 174800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20240618 | 174700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20240618 | 174600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20240618 | 174500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20240618 | 174400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20240618 | 174300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20240618 | 174200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20240618 | 174100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20240618 | 174000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 43837 |
| 123 | 20240618 | 173900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20240618 | 173800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20240618 | 173700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20240618 | 173600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20240618 | 173500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20240618 | 173400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20240618 | 173300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20240618 | 173200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20240618 | 173100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20240618 | 173000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20240618 | 172900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20240618 | 172800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20240618 | 172700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20240618 | 172600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20240618 | 172500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20240618 | 172400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20240618 | 172300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20240618 | 172200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20240618 | 172100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20240618 | 172000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20240618 | 171900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20240618 | 171800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20240618 | 171700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20240618 | 171600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20240618 | 171500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20240618 | 171400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20240618 | 171300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20240618 | 171200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20240618 | 171100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20240618 | 171000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 43837 |
| 153 | 20240618 | 170900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20240618 | 170800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20240618 | 170700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20240618 | 170600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20240618 | 170500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20240618 | 170400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20240618 | 170300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20240618 | 170200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20240618 | 170100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20240618 | 170000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20240618 | 165900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20240618 | 165800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20240618 | 165700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20240618 | 165600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20240618 | 165500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20240618 | 165400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20240618 | 165300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20240618 | 165200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20240618 | 165100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20240618 | 165000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20240618 | 164900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20240618 | 164800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20240618 | 164700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20240618 | 164600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20240618 | 164500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20240618 | 164400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20240618 | 164300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20240618 | 164200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20240618 | 164100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20240618 | 164000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 43837 |
| 183 | 20240618 | 163900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20240618 | 163800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20240618 | 163700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20240618 | 163600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20240618 | 163500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20240618 | 163400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20240618 | 163300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20240618 | 163200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20240618 | 163100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20240618 | 163000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20240618 | 162900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20240618 | 162800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20240618 | 162700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20240618 | 162600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20240618 | 162500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20240618 | 162400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20240618 | 162300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20240618 | 162200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20240618 | 162100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20240618 | 162000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20240618 | 161900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20240618 | 161800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20240618 | 161700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20240618 | 161600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20240618 | 161500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20240618 | 161400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20240618 | 161300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20240618 | 161200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20240618 | 161100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20240618 | 161000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 43837 |
| 213 | 20240618 | 160900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20240618 | 160800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20240618 | 160700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20240618 | 160600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20240618 | 160500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20240618 | 160400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20240618 | 160300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20240618 | 160200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20240618 | 160100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20240618 | 160000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20240618 | 155900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20240618 | 155800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20240618 | 155700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20240618 | 155600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20240618 | 155500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20240618 | 155400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20240618 | 155300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20240618 | 155200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20240618 | 155100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20240618 | 155000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20240618 | 154900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20240618 | 154800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20240618 | 154700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20240618 | 154600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20240618 | 154500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20240618 | 154400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20240618 | 154300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20240618 | 154200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20240618 | 154100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20240618 | 154000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 43837 |
| 243 | 20240618 | 153900 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20240618 | 153800 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20240618 | 153700 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20240618 | 153600 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20240618 | 153500 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20240618 | 153400 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20240618 | 153300 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20240618 | 153200 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20240618 | 153100 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20240618 | 153000 | 35261438525 | 5000 | 5000 | 5000 | 5000 | 43837 |
| 253 | 20240618 | 152900 | 35042253525 | 4995 | 4995 | 4995 | 4995 | 0 |
| 254 | 20240618 | 152800 | 35042253525 | 4995 | 4995 | 4995 | 4995 | 0 |
| 255 | 20240618 | 152700 | 35042253525 | 4995 | 4995 | 4995 | 4995 | 0 |
| 256 | 20240618 | 152600 | 35042253525 | 4995 | 4995 | 4995 | 4995 | 0 |
| 257 | 20240618 | 152500 | 35042253525 | 4995 | 4995 | 4995 | 4995 | 0 |
| 258 | 20240618 | 152400 | 35042253525 | 4995 | 4995 | 4995 | 4995 | 0 |
| 259 | 20240618 | 152300 | 35042253525 | 4995 | 4995 | 4995 | 4995 | 0 |
| 260 | 20240618 | 152200 | 35042253525 | 4995 | 4995 | 4995 | 4995 | 0 |
| 261 | 20240618 | 152100 | 35042253525 | 4995 | 4995 | 4995 | 4995 | 0 |
| 262 | 20240618 | 152000 | 35042253525 | 4995 | 4995 | 4995 | 4995 | 0 |
| 263 | 20240618 | 151900 | 35042253525 | 4995 | 5050 | 5050 | 4980 | 26180 |
| 264 | 20240618 | 151800 | 34911312850 | 5050 | 5050 | 5070 | 5010 | 12598 |
| 265 | 20240618 | 151700 | 34847969590 | 5030 | 5010 | 5060 | 5000 | 15171 |
| 266 | 20240618 | 151600 | 34771793380 | 5030 | 5050 | 5070 | 5010 | 14814 |
| 267 | 20240618 | 151500 | 34697256220 | 5070 | 5030 | 5100 | 5010 | 17886 |
| 268 | 20240618 | 151400 | 34607012710 | 5040 | 5170 | 5180 | 5000 | 52258 |
| 269 | 20240618 | 151300 | 34343013400 | 5170 | 5140 | 5200 | 5100 | 12741 |
| 270 | 20240618 | 151200 | 34277468870 | 5140 | 5150 | 5160 | 5100 | 23002 |
| 271 | 20240618 | 151100 | 34159650890 | 5150 | 5120 | 5180 | 5120 | 18396 |
| 272 | 20240618 | 151000 | 34065023930 | 5120 | 5230 | 5250 | 5120 | 61503 |
| 273 | 20240618 | 150900 | 33746837980 | 5250 | 5250 | 5250 | 5210 | 13122 |
| 274 | 20240618 | 150800 | 33678188880 | 5240 | 5290 | 5290 | 5240 | 17436 |
| 275 | 20240618 | 150700 | 33586496060 | 5280 | 5290 | 5300 | 5250 | 16874 |
| 276 | 20240618 | 150600 | 33497583920 | 5280 | 5290 | 5290 | 5260 | 6943 |
| 277 | 20240618 | 150500 | 33460933210 | 5290 | 5340 | 5340 | 5290 | 17745 |
| 278 | 20240618 | 150400 | 33366533000 | 5340 | 5280 | 5350 | 5280 | 43875 |
| 279 | 20240618 | 150300 | 33133314290 | 5280 | 5270 | 5280 | 5240 | 7391 |
| 280 | 20240618 | 150200 | 33094381600 | 5270 | 5290 | 5290 | 5250 | 7394 |
| 281 | 20240618 | 150100 | 33055435480 | 5280 | 5290 | 5300 | 5260 | 17589 |
| 282 | 20240618 | 150000 | 32962495030 | 5290 | 5250 | 5290 | 5210 | 15885 |
| 283 | 20240618 | 145900 | 32879013760 | 5240 | 5230 | 5250 | 5210 | 9130 |
| 284 | 20240618 | 145800 | 32831220680 | 5240 | 5200 | 5260 | 5170 | 9538 |
| 285 | 20240618 | 145700 | 32781412890 | 5200 | 5250 | 5250 | 5200 | 29296 |
| 286 | 20240618 | 145600 | 32628252920 | 5250 | 5200 | 5270 | 5140 | 28264 |
| 287 | 20240618 | 145500 | 32481009940 | 5200 | 5340 | 5350 | 5080 | 81113 |
| 288 | 20240618 | 145400 | 32056677510 | 5350 | 5240 | 5350 | 5240 | 79235 |
| 289 | 20240618 | 145300 | 31637473040 | 5250 | 5200 | 5250 | 5180 | 32273 |
| 290 | 20240618 | 145200 | 31469149600 | 5190 | 5150 | 5210 | 5100 | 45259 |
| 291 | 20240618 | 145100 | 31235014280 | 5160 | 5040 | 5210 | 5030 | 33773 |
| 292 | 20240618 | 145000 | 31060982110 | 5050 | 5060 | 5060 | 5040 | 1345 |
| 293 | 20240618 | 144900 | 31054191850 | 5050 | 5050 | 5070 | 5050 | 7360 |
| 294 | 20240618 | 144800 | 31016998350 | 5050 | 5050 | 5070 | 5030 | 3491 |
| 295 | 20240618 | 144700 | 30999376810 | 5050 | 5100 | 5130 | 5050 | 5688 |
| 296 | 20240618 | 144600 | 30970475420 | 5120 | 5060 | 5120 | 5060 | 3805 |
| 297 | 20240618 | 144500 | 30951155990 | 5050 | 5080 | 5080 | 5050 | 3836 |
| 298 | 20240618 | 144400 | 30931709170 | 5080 | 5150 | 5150 | 5070 | 11846 |
| 299 | 20240618 | 144300 | 30871208750 | 5140 | 5140 | 5170 | 5100 | 8281 |
| 300 | 20240618 | 144200 | 30828755800 | 5140 | 5080 | 5180 | 5080 | 24920 |
| 301 | 20240618 | 144100 | 30701271500 | 5080 | 5040 | 5080 | 5030 | 9105 |
| 302 | 20240618 | 144000 | 30655212350 | 5040 | 5040 | 5060 | 5040 | 5609 |
| 303 | 20240618 | 143900 | 30626912560 | 5040 | 5040 | 5040 | 5020 | 1377 |
| 304 | 20240618 | 143800 | 30619986930 | 5050 | 5050 | 5060 | 5010 | 2928 |
| 305 | 20240618 | 143700 | 30605211450 | 5050 | 5020 | 5050 | 5000 | 3363 |
| 306 | 20240618 | 143600 | 30588324750 | 5030 | 5020 | 5030 | 5000 | 1384 |
| 307 | 20240618 | 143500 | 30581376180 | 5010 | 5010 | 5020 | 5000 | 480 |
| 308 | 20240618 | 143400 | 30578968040 | 5000 | 5010 | 5030 | 4990 | 3931 |
| 309 | 20240618 | 143300 | 30559312785 | 5030 | 5020 | 5030 | 5010 | 1918 |
| 310 | 20240618 | 143200 | 30549687925 | 5020 | 5020 | 5020 | 5000 | 756 |
| 311 | 20240618 | 143100 | 30545902665 | 4995 | 5000 | 5020 | 4985 | 16639 |
| 312 | 20240618 | 143000 | 30462748395 | 5000 | 5060 | 5060 | 4995 | 15057 |
| 313 | 20240618 | 142900 | 30387313635 | 5030 | 5070 | 5080 | 5020 | 5862 |
| 314 | 20240618 | 142800 | 30357724265 | 5080 | 5090 | 5140 | 5060 | 15022 |
| 315 | 20240618 | 142700 | 30280948715 | 5060 | 5070 | 5130 | 5060 | 7489 |
| 316 | 20240618 | 142600 | 30242854905 | 5070 | 5060 | 5080 | 5060 | 3825 |
| 317 | 20240618 | 142500 | 30223462235 | 5060 | 5020 | 5100 | 5020 | 4566 |
| 318 | 20240618 | 142400 | 30200353795 | 5030 | 4965 | 5140 | 4960 | 20667 |
| 319 | 20240618 | 142300 | 30095798095 | 4960 | 4955 | 4970 | 4955 | 3546 |
| 320 | 20240618 | 142200 | 30078223755 | 4955 | 4960 | 4970 | 4955 | 1530 |
| 321 | 20240618 | 142100 | 30070630945 | 4960 | 4945 | 4970 | 4945 | 3748 |
| 322 | 20240618 | 142000 | 30052066070 | 4935 | 4970 | 4985 | 4935 | 13048 |
| 323 | 20240618 | 141900 | 29987481920 | 4985 | 4955 | 4985 | 4955 | 1801 |
| 324 | 20240618 | 141800 | 29978518645 | 4955 | 5040 | 5040 | 4950 | 2117 |
| 325 | 20240618 | 141700 | 29967938875 | 5040 | 5010 | 5040 | 5010 | 1474 |
| 326 | 20240618 | 141600 | 29960524695 | 5020 | 4990 | 5050 | 4980 | 9057 |
| 327 | 20240618 | 141500 | 29914985385 | 4975 | 4970 | 4985 | 4945 | 3664 |
| 328 | 20240618 | 141400 | 29896764820 | 4945 | 4955 | 4970 | 4900 | 20343 |
| 329 | 20240618 | 141300 | 29796420755 | 4955 | 5000 | 5000 | 4955 | 6828 |
| 330 | 20240618 | 141200 | 29762492325 | 5000 | 4990 | 5000 | 4965 | 4523 |
| 331 | 20240618 | 141100 | 29739954645 | 4995 | 5000 | 5000 | 4965 | 5809 |
| 332 | 20240618 | 141000 | 29711029860 | 5000 | 4955 | 5000 | 4955 | 8482 |
| 333 | 20240618 | 140900 | 29668771315 | 4950 | 5040 | 5040 | 4950 | 27165 |
| 334 | 20240618 | 140800 | 29533232655 | 5040 | 5070 | 5070 | 5040 | 5927 |
| 335 | 20240618 | 140700 | 29503311185 | 5060 | 5070 | 5070 | 5040 | 6636 |
| 336 | 20240618 | 140600 | 29469735145 | 5070 | 5050 | 5070 | 5050 | 2618 |
| 337 | 20240618 | 140500 | 29456495015 | 5070 | 5050 | 5070 | 5040 | 2980 |
| 338 | 20240618 | 140400 | 29441457535 | 5050 | 5050 | 5070 | 5010 | 11180 |
| 339 | 20240618 | 140300 | 29385218735 | 5050 | 5020 | 5080 | 5000 | 26390 |
| 340 | 20240618 | 140200 | 29252490705 | 5030 | 5040 | 5040 | 5010 | 8465 |
| 341 | 20240618 | 140100 | 29209932845 | 5040 | 5000 | 5050 | 5000 | 12473 |
| 342 | 20240618 | 140000 | 29147257125 | 5000 | 5040 | 5040 | 4960 | 46236 |
| 343 | 20240618 | 135900 | 28916496975 | 5040 | 5080 | 5090 | 5040 | 23805 |
| 344 | 20240618 | 135800 | 28795767325 | 5080 | 5240 | 5250 | 5000 | 71936 |
| 345 | 20240618 | 135700 | 28428839765 | 5250 | 5300 | 5300 | 5210 | 21645 |
| 346 | 20240618 | 135600 | 28314953305 | 5300 | 5250 | 5300 | 5240 | 70273 |
| 347 | 20240618 | 135500 | 27943729855 | 5260 | 5220 | 5260 | 5210 | 24194 |
| 348 | 20240618 | 135400 | 27817323675 | 5240 | 5240 | 5250 | 5220 | 17752 |
| 349 | 20240618 | 135300 | 27724329355 | 5240 | 5190 | 5250 | 5190 | 25956 |
| 350 | 20240618 | 135200 | 27588837435 | 5190 | 5240 | 5240 | 5190 | 39509 |
| 351 | 20240618 | 135100 | 27383015405 | 5240 | 5140 | 5270 | 5130 | 119079 |
| 352 | 20240618 | 135000 | 26761034755 | 5140 | 5110 | 5150 | 5100 | 9764 |
| 353 | 20240618 | 134900 | 26711027025 | 5110 | 5130 | 5170 | 5100 | 20999 |
| 354 | 20240618 | 134800 | 26603107095 | 5120 | 5180 | 5200 | 5100 | 31322 |
| 355 | 20240618 | 134700 | 26442121085 | 5190 | 5160 | 5200 | 5150 | 65371 |
| 356 | 20240618 | 134600 | 26103582555 | 5160 | 5040 | 5170 | 5010 | 220265 |
| 357 | 20240618 | 134500 | 24979907855 | 5040 | 5040 | 5050 | 5030 | 10770 |
| 358 | 20240618 | 134400 | 24925589145 | 5050 | 5050 | 5050 | 5000 | 923 |
| 359 | 20240618 | 134300 | 24920935685 | 5000 | 5020 | 5060 | 4995 | 12156 |
| 360 | 20240618 | 134200 | 24859826575 | 5030 | 5040 | 5050 | 5010 | 3361 |
| 361 | 20240618 | 134100 | 24842940685 | 5020 | 5060 | 5060 | 5020 | 16805 |
| 362 | 20240618 | 134000 | 24758196945 | 5050 | 5060 | 5060 | 5000 | 10682 |
| 363 | 20240618 | 133900 | 24704480735 | 5050 | 5040 | 5060 | 4985 | 33884 |
| 364 | 20240618 | 133800 | 24533594485 | 5040 | 4960 | 5040 | 4960 | 17902 |
| 365 | 20240618 | 133700 | 24443735550 | 4960 | 5000 | 5000 | 4960 | 842 |
| 366 | 20240618 | 133600 | 24439533250 | 4990 | 4955 | 4990 | 4950 | 4373 |
| 367 | 20240618 | 133500 | 24417783395 | 4955 | 4955 | 4960 | 4955 | 1186 |
| 368 | 20240618 | 133400 | 24411906265 | 4955 | 4955 | 4980 | 4955 | 948 |
| 369 | 20240618 | 133300 | 24407192700 | 4955 | 4985 | 5010 | 4950 | 4234 |
| 370 | 20240618 | 133200 | 24386151220 | 4985 | 5000 | 5020 | 4985 | 3308 |
| 371 | 20240618 | 133100 | 24369589710 | 5010 | 4995 | 5010 | 4995 | 5399 |
| 372 | 20240618 | 133000 | 24342586585 | 4965 | 4950 | 4995 | 4950 | 2024 |
| 373 | 20240618 | 132900 | 24332505920 | 4950 | 4985 | 4985 | 4940 | 370 |
| 374 | 20240618 | 132800 | 24330674575 | 4985 | 4975 | 4985 | 4940 | 1764 |
| 375 | 20240618 | 132700 | 24321931415 | 4975 | 4955 | 4990 | 4940 | 2325 |
| 376 | 20240618 | 132600 | 24310409425 | 4960 | 4930 | 4960 | 4925 | 2999 |
| 377 | 20240618 | 132500 | 24295573300 | 4930 | 4945 | 4950 | 4925 | 1797 |
| 378 | 20240618 | 132400 | 24286698640 | 4925 | 4960 | 4965 | 4925 | 3878 |
| 379 | 20240618 | 132300 | 24267527365 | 4960 | 4975 | 4990 | 4960 | 1386 |
| 380 | 20240618 | 132200 | 24260638405 | 4980 | 5000 | 5010 | 4980 | 13505 |
| 381 | 20240618 | 132100 | 24193275630 | 5000 | 5000 | 5000 | 4990 | 2963 |
| 382 | 20240618 | 132000 | 24178470015 | 5020 | 5020 | 5030 | 4995 | 2285 |
| 383 | 20240618 | 131900 | 24167010475 | 5020 | 5020 | 5020 | 5000 | 271 |
| 384 | 20240618 | 131800 | 24165651305 | 5000 | 5000 | 5020 | 4985 | 5412 |
| 385 | 20240618 | 131700 | 24138592385 | 5000 | 5010 | 5010 | 4985 | 3745 |
| 386 | 20240618 | 131600 | 24119866500 | 5000 | 5020 | 5030 | 5000 | 12328 |
| 387 | 20240618 | 131500 | 24058042670 | 5030 | 5040 | 5040 | 5000 | 4361 |
| 388 | 20240618 | 131400 | 24036154670 | 5040 | 5030 | 5040 | 4980 | 16176 |
| 389 | 20240618 | 131300 | 23955005080 | 5040 | 5030 | 5040 | 4985 | 12471 |
| 390 | 20240618 | 131200 | 23892334665 | 5030 | 4915 | 5030 | 4915 | 47272 |
| 391 | 20240618 | 131100 | 23656323700 | 4915 | 4910 | 4915 | 4895 | 2708 |
| 392 | 20240618 | 131000 | 23643060675 | 4910 | 4890 | 4920 | 4890 | 673 |
| 393 | 20240618 | 130900 | 23639768485 | 4890 | 4925 | 4930 | 4890 | 1370 |
| 394 | 20240618 | 130800 | 23633046030 | 4925 | 4895 | 4930 | 4895 | 978 |
| 395 | 20240618 | 130700 | 23628241005 | 4890 | 4910 | 4930 | 4885 | 3782 |
| 396 | 20240618 | 130600 | 23609716785 | 4915 | 4915 | 4930 | 4900 | 4431 |
| 397 | 20240618 | 130500 | 23587989130 | 4915 | 4940 | 4940 | 4915 | 5144 |
| 398 | 20240618 | 130400 | 23562628970 | 4935 | 4935 | 4950 | 4935 | 958 |
| 399 | 20240618 | 130300 | 23557899320 | 4935 | 4950 | 4950 | 4935 | 7262 |
| 400 | 20240618 | 130200 | 23522036170 | 4950 | 4955 | 4955 | 4945 | 2352 |
| 401 | 20240618 | 130100 | 23510395305 | 4955 | 4975 | 4975 | 4945 | 1791 |
| 402 | 20240618 | 130000 | 23501523265 | 4985 | 4990 | 4990 | 4970 | 1057 |
| 403 | 20240618 | 125900 | 23496256825 | 4990 | 4970 | 4995 | 4955 | 2630 |
| 404 | 20240618 | 125800 | 23483145750 | 4970 | 4940 | 4970 | 4935 | 1858 |
| 405 | 20240618 | 125700 | 23473961090 | 4950 | 4935 | 4950 | 4935 | 2123 |
| 406 | 20240618 | 125600 | 23463459925 | 4935 | 4970 | 4980 | 4935 | 4978 |
| 407 | 20240618 | 125500 | 23438826310 | 4960 | 4995 | 5000 | 4955 | 8892 |
| 408 | 20240618 | 125400 | 23394444830 | 4995 | 4995 | 4995 | 4980 | 9178 |
| 409 | 20240618 | 125300 | 23348648070 | 4995 | 4940 | 4995 | 4930 | 2687 |
| 410 | 20240618 | 125200 | 23335323215 | 4935 | 4900 | 4935 | 4895 | 2247 |
| 411 | 20240618 | 125100 | 23324278490 | 4900 | 4900 | 4925 | 4870 | 8439 |
| 412 | 20240618 | 125000 | 23282987690 | 4880 | 4995 | 4995 | 4870 | 19381 |
| 413 | 20240618 | 124900 | 23187495750 | 4995 | 5020 | 5020 | 4995 | 23980 |
| 414 | 20240618 | 124800 | 23067388935 | 5020 | 5020 | 5040 | 5000 | 31489 |
| 415 | 20240618 | 124700 | 22909111215 | 5020 | 4975 | 5020 | 4975 | 27206 |
| 416 | 20240618 | 124600 | 22773050770 | 4975 | 4975 | 4985 | 4935 | 5451 |
| 417 | 20240618 | 124500 | 22746052190 | 4980 | 4950 | 4995 | 4940 | 7217 |
| 418 | 20240618 | 124400 | 22710197235 | 4960 | 5000 | 5010 | 4920 | 45303 |
| 419 | 20240618 | 124300 | 22483994035 | 5000 | 4945 | 5000 | 4945 | 22033 |
| 420 | 20240618 | 124200 | 22374029815 | 4945 | 4945 | 4980 | 4930 | 34606 |
| 421 | 20240618 | 124100 | 22202460265 | 4950 | 4880 | 4950 | 4870 | 28744 |
| 422 | 20240618 | 124000 | 22061867225 | 4885 | 4880 | 4890 | 4875 | 9446 |
| 423 | 20240618 | 123900 | 22015756705 | 4880 | 4815 | 4880 | 4815 | 15057 |
| 424 | 20240618 | 123800 | 21942684260 | 4825 | 4820 | 4830 | 4815 | 6124 |
| 425 | 20240618 | 123700 | 21913154930 | 4825 | 4805 | 4825 | 4780 | 14786 |
| 426 | 20240618 | 123600 | 21842047115 | 4810 | 4770 | 4820 | 4765 | 18458 |
| 427 | 20240618 | 123500 | 21753421530 | 4770 | 4755 | 4770 | 4750 | 8963 |
| 428 | 20240618 | 123400 | 21710764715 | 4755 | 4735 | 4755 | 4725 | 3245 |
| 429 | 20240618 | 123300 | 21695379310 | 4720 | 4725 | 4725 | 4720 | 978 |
| 430 | 20240618 | 123200 | 21690760735 | 4725 | 4720 | 4735 | 4720 | 110 |
| 431 | 20240618 | 123100 | 21690240935 | 4720 | 4735 | 4735 | 4720 | 2072 |
| 432 | 20240618 | 123000 | 21680447915 | 4735 | 4720 | 4735 | 4720 | 1291 |
| 433 | 20240618 | 122900 | 21674341045 | 4720 | 4710 | 4730 | 4705 | 4177 |
| 434 | 20240618 | 122800 | 21654680410 | 4735 | 4705 | 4735 | 4705 | 2581 |
| 435 | 20240618 | 122700 | 21642529960 | 4705 | 4710 | 4710 | 4705 | 5391 |
| 436 | 20240618 | 122600 | 21617159615 | 4710 | 4720 | 4720 | 4710 | 9019 |
| 437 | 20240618 | 122500 | 21574660670 | 4720 | 4725 | 4725 | 4720 | 279 |
| 438 | 20240618 | 122400 | 21573343680 | 4720 | 4725 | 4725 | 4720 | 1921 |
| 439 | 20240618 | 122300 | 21564270885 | 4725 | 4740 | 4740 | 4725 | 72 |
| 440 | 20240618 | 122200 | 21563930520 | 4735 | 4720 | 4740 | 4720 | 1444 |
| 441 | 20240618 | 122100 | 21557094280 | 4720 | 4720 | 4725 | 4710 | 6341 |
| 442 | 20240618 | 122000 | 21527172880 | 4720 | 4720 | 4725 | 4720 | 598 |
| 443 | 20240618 | 121900 | 21524350305 | 4720 | 4720 | 4720 | 4720 | 189 |
| 444 | 20240618 | 121800 | 21523458225 | 4720 | 4710 | 4735 | 4710 | 1528 |
| 445 | 20240618 | 121700 | 21516257335 | 4715 | 4735 | 4740 | 4715 | 2357 |
| 446 | 20240618 | 121600 | 21505131910 | 4735 | 4730 | 4735 | 4715 | 334 |
| 447 | 20240618 | 121500 | 21503554320 | 4740 | 4720 | 4745 | 4710 | 4148 |
| 448 | 20240618 | 121400 | 21483934570 | 4720 | 4705 | 4725 | 4705 | 1739 |
| 449 | 20240618 | 121300 | 21475736465 | 4705 | 4715 | 4715 | 4705 | 419 |
| 450 | 20240618 | 121200 | 21473763035 | 4725 | 4720 | 4725 | 4705 | 3199 |
| 451 | 20240618 | 121100 | 21458688215 | 4725 | 4705 | 4725 | 4705 | 3896 |
| 452 | 20240618 | 121000 | 21440329745 | 4710 | 4710 | 4710 | 4700 | 16507 |
| 453 | 20240618 | 120900 | 21362641175 | 4715 | 4730 | 4735 | 4715 | 8566 |
| 454 | 20240618 | 120800 | 21322199250 | 4740 | 4740 | 4745 | 4740 | 2577 |
| 455 | 20240618 | 120700 | 21309983705 | 4740 | 4725 | 4740 | 4725 | 1971 |
| 456 | 20240618 | 120600 | 21300657140 | 4745 | 4735 | 4745 | 4725 | 8323 |
| 457 | 20240618 | 120500 | 21261280150 | 4735 | 4755 | 4755 | 4735 | 8644 |
| 458 | 20240618 | 120400 | 21220283365 | 4765 | 4760 | 4765 | 4750 | 3709 |
| 459 | 20240618 | 120300 | 21202648795 | 4765 | 4780 | 4780 | 4765 | 1541 |
| 460 | 20240618 | 120200 | 21195294260 | 4780 | 4785 | 4790 | 4775 | 2854 |
| 461 | 20240618 | 120100 | 21181656240 | 4790 | 4795 | 4800 | 4790 | 488 |
| 462 | 20240618 | 120000 | 21179316310 | 4800 | 4780 | 4800 | 4775 | 3757 |
| 463 | 20240618 | 115900 | 21161332510 | 4780 | 4780 | 4780 | 4775 | 821 |
| 464 | 20240618 | 115800 | 21157408235 | 4780 | 4790 | 4800 | 4780 | 870 |
| 465 | 20240618 | 115700 | 21153241415 | 4790 | 4770 | 4800 | 4760 | 4903 |
| 466 | 20240618 | 115600 | 21129772265 | 4760 | 4770 | 4780 | 4745 | 4236 |
| 467 | 20240618 | 115500 | 21109656175 | 4765 | 4750 | 4765 | 4745 | 3146 |
| 468 | 20240618 | 115400 | 21094695515 | 4755 | 4765 | 4770 | 4755 | 1964 |
| 469 | 20240618 | 115300 | 21085342625 | 4765 | 4750 | 4770 | 4750 | 884 |
| 470 | 20240618 | 115200 | 21081133455 | 4760 | 4755 | 4760 | 4750 | 3083 |
| 471 | 20240618 | 115100 | 21066485855 | 4760 | 4775 | 4775 | 4760 | 417 |
| 472 | 20240618 | 115000 | 21064498555 | 4775 | 4775 | 4780 | 4755 | 1594 |
| 473 | 20240618 | 114900 | 21056909400 | 4780 | 4760 | 4780 | 4750 | 5067 |
| 474 | 20240618 | 114800 | 21032816535 | 4770 | 4795 | 4800 | 4760 | 4154 |
| 475 | 20240618 | 114700 | 21012979785 | 4800 | 4790 | 4800 | 4780 | 3647 |
| 476 | 20240618 | 114600 | 20995502155 | 4790 | 4775 | 4800 | 4775 | 5356 |
| 477 | 20240618 | 114500 | 20969861670 | 4760 | 4760 | 4775 | 4755 | 2004 |
| 478 | 20240618 | 114400 | 20960326590 | 4760 | 4745 | 4770 | 4740 | 2290 |
| 479 | 20240618 | 114300 | 20949450365 | 4745 | 4755 | 4770 | 4745 | 3483 |
| 480 | 20240618 | 114200 | 20932894340 | 4755 | 4755 | 4785 | 4730 | 7817 |
| 481 | 20240618 | 114100 | 20895696810 | 4755 | 4860 | 4870 | 4755 | 20061 |
| 482 | 20240618 | 114000 | 20799100925 | 4870 | 4850 | 4890 | 4825 | 39506 |
| 483 | 20240618 | 113900 | 20606674775 | 4830 | 4790 | 4865 | 4785 | 25911 |
| 484 | 20240618 | 113800 | 20481496790 | 4800 | 4730 | 4805 | 4730 | 20195 |
| 485 | 20240618 | 113700 | 20385012405 | 4750 | 4760 | 4760 | 4715 | 7823 |
| 486 | 20240618 | 113600 | 20347935860 | 4735 | 4740 | 4770 | 4735 | 7544 |
| 487 | 20240618 | 113500 | 20312119060 | 4745 | 4710 | 4765 | 4705 | 10066 |
| 488 | 20240618 | 113400 | 20264574210 | 4710 | 4715 | 4715 | 4700 | 4812 |
| 489 | 20240618 | 113300 | 20241917090 | 4715 | 4715 | 4715 | 4700 | 4168 |
| 490 | 20240618 | 113200 | 20222313855 | 4720 | 4715 | 4720 | 4700 | 6557 |
| 491 | 20240618 | 113100 | 20191442160 | 4720 | 4710 | 4725 | 4705 | 9824 |
| 492 | 20240618 | 113000 | 20145173745 | 4705 | 4715 | 4720 | 4705 | 2751 |
| 493 | 20240618 | 112900 | 20132216900 | 4720 | 4715 | 4720 | 4710 | 3619 |
| 494 | 20240618 | 112800 | 20115148685 | 4715 | 4705 | 4725 | 4700 | 6468 |
| 495 | 20240618 | 112700 | 20084668890 | 4705 | 4725 | 4725 | 4700 | 13253 |
| 496 | 20240618 | 112600 | 20022289950 | 4725 | 4775 | 4775 | 4725 | 14342 |
| 497 | 20240618 | 112500 | 19954175345 | 4770 | 4770 | 4795 | 4770 | 7011 |
| 498 | 20240618 | 112400 | 19920639635 | 4770 | 4760 | 4775 | 4755 | 1572 |
| 499 | 20240618 | 112300 | 19913145580 | 4760 | 4760 | 4765 | 4760 | 1679 |
| 500 | 20240618 | 112200 | 19905150005 | 4760 | 4755 | 4760 | 4750 | 4382 |
| 501 | 20240618 | 112100 | 19884317940 | 4755 | 4775 | 4775 | 4755 | 6342 |
| 502 | 20240618 | 112000 | 19854128490 | 4775 | 4755 | 4785 | 4755 | 1630 |
| 503 | 20240618 | 111900 | 19846361020 | 4760 | 4780 | 4780 | 4760 | 8517 |
| 504 | 20240618 | 111800 | 19805736495 | 4780 | 4805 | 4805 | 4780 | 1658 |
| 505 | 20240618 | 111700 | 19797792160 | 4805 | 4815 | 4830 | 4805 | 1750 |
| 506 | 20240618 | 111600 | 19789373750 | 4825 | 4840 | 4845 | 4805 | 3779 |
| 507 | 20240618 | 111500 | 19771154385 | 4845 | 4830 | 4845 | 4825 | 2638 |
| 508 | 20240618 | 111400 | 19758403275 | 4830 | 4860 | 4870 | 4820 | 4781 |
| 509 | 20240618 | 111300 | 19735190155 | 4865 | 4855 | 4870 | 4855 | 2779 |
| 510 | 20240618 | 111200 | 19721676205 | 4855 | 4845 | 4875 | 4815 | 7499 |
| 511 | 20240618 | 111100 | 19685316265 | 4850 | 4775 | 4850 | 4775 | 12034 |
| 512 | 20240618 | 111000 | 19627392465 | 4775 | 4765 | 4780 | 4760 | 3506 |
| 513 | 20240618 | 110900 | 19610681605 | 4770 | 4770 | 4770 | 4755 | 6595 |
| 514 | 20240618 | 110800 | 19579277425 | 4770 | 4805 | 4805 | 4770 | 9041 |
| 515 | 20240618 | 110700 | 19536009880 | 4810 | 4785 | 4810 | 4780 | 5269 |
| 516 | 20240618 | 110600 | 19510785000 | 4790 | 4810 | 4830 | 4785 | 25101 |
| 517 | 20240618 | 110500 | 19390101920 | 4810 | 4730 | 4810 | 4730 | 18630 |
| 518 | 20240618 | 110400 | 19301228200 | 4730 | 4890 | 4895 | 4700 | 83138 |
| 519 | 20240618 | 110300 | 18902977090 | 4895 | 4895 | 4925 | 4875 | 13444 |
| 520 | 20240618 | 110200 | 18837296845 | 4870 | 5040 | 5040 | 4855 | 53902 |
| 521 | 20240618 | 110100 | 18571380550 | 5010 | 5030 | 5040 | 5000 | 19439 |
| 522 | 20240618 | 110000 | 18473631230 | 5040 | 4980 | 5040 | 4970 | 27593 |
| 523 | 20240618 | 105900 | 18335458630 | 4980 | 4975 | 4985 | 4965 | 1317 |
| 524 | 20240618 | 105800 | 18328914700 | 4975 | 4960 | 4985 | 4950 | 5374 |
| 525 | 20240618 | 105700 | 18302250725 | 4950 | 4930 | 4960 | 4930 | 3443 |
| 526 | 20240618 | 105600 | 18285220030 | 4945 | 4970 | 4975 | 4920 | 10048 |
| 527 | 20240618 | 105500 | 18235539515 | 4970 | 5020 | 5030 | 4965 | 15113 |
| 528 | 20240618 | 105400 | 18160039980 | 5020 | 4990 | 5050 | 4980 | 9623 |
| 529 | 20240618 | 105300 | 18111783345 | 4980 | 5020 | 5030 | 4980 | 27403 |
| 530 | 20240618 | 105200 | 17974709250 | 5020 | 5050 | 5070 | 5010 | 37753 |
| 531 | 20240618 | 105100 | 17784322020 | 5050 | 5040 | 5050 | 5030 | 28004 |
| 532 | 20240618 | 105000 | 17643190740 | 5040 | 5040 | 5040 | 5040 | 0 |
| 533 | 20240618 | 104900 | 17643190740 | 5040 | 5010 | 5040 | 4995 | 27762 |
| 534 | 20240618 | 104800 | 17503989470 | 5010 | 4950 | 5010 | 4950 | 71450 |
| 535 | 20240618 | 104700 | 17147549365 | 4950 | 4925 | 4960 | 4925 | 4992 |
| 536 | 20240618 | 104600 | 17122868770 | 4925 | 4930 | 4940 | 4925 | 1374 |
| 537 | 20240618 | 104500 | 17116100705 | 4940 | 4920 | 4940 | 4910 | 701 |
| 538 | 20240618 | 104400 | 17112649755 | 4905 | 4905 | 4920 | 4905 | 2752 |
| 539 | 20240618 | 104300 | 17099141990 | 4905 | 4935 | 4950 | 4905 | 9516 |
| 540 | 20240618 | 104200 | 17052252900 | 4935 | 4955 | 4965 | 4925 | 6577 |
| 541 | 20240618 | 104100 | 17019667075 | 4960 | 4955 | 4965 | 4945 | 17135 |
| 542 | 20240618 | 104000 | 16934684135 | 4945 | 4935 | 4955 | 4925 | 24353 |
| 543 | 20240618 | 103900 | 16814341130 | 4935 | 4900 | 4935 | 4900 | 8498 |
| 544 | 20240618 | 103800 | 16772535745 | 4900 | 4910 | 4910 | 4895 | 5431 |
| 545 | 20240618 | 103700 | 16745922925 | 4900 | 4910 | 4910 | 4900 | 1033 |
| 546 | 20240618 | 103600 | 16740857725 | 4910 | 4895 | 4915 | 4890 | 3096 |
| 547 | 20240618 | 103500 | 16725666525 | 4900 | 4905 | 4905 | 4895 | 2848 |
| 548 | 20240618 | 103400 | 16711709115 | 4900 | 4910 | 4925 | 4900 | 2301 |
| 549 | 20240618 | 103300 | 16700399955 | 4910 | 4895 | 4925 | 4895 | 6075 |
| 550 | 20240618 | 103200 | 16670616775 | 4900 | 4900 | 4905 | 4880 | 2004 |
| 551 | 20240618 | 103100 | 16660806430 | 4900 | 4905 | 4930 | 4880 | 11096 |
| 552 | 20240618 | 103000 | 16606377945 | 4905 | 4880 | 4940 | 4875 | 44305 |
| 553 | 20240618 | 102900 | 16388876040 | 4880 | 4870 | 4880 | 4870 | 1657 |
| 554 | 20240618 | 102800 | 16380794935 | 4875 | 4880 | 4885 | 4870 | 1735 |
| 555 | 20240618 | 102700 | 16372329515 | 4870 | 4870 | 4885 | 4870 | 3739 |
| 556 | 20240618 | 102600 | 16354090805 | 4870 | 4825 | 4885 | 4825 | 5102 |
| 557 | 20240618 | 102500 | 16329246060 | 4825 | 4845 | 4845 | 4820 | 2629 |
| 558 | 20240618 | 102400 | 16316560135 | 4825 | 4870 | 4885 | 4825 | 10306 |
| 559 | 20240618 | 102300 | 16266516120 | 4870 | 4870 | 4885 | 4865 | 4182 |
| 560 | 20240618 | 102200 | 16246132830 | 4865 | 4860 | 4870 | 4860 | 5941 |
| 561 | 20240618 | 102100 | 16217238515 | 4860 | 4855 | 4860 | 4850 | 2291 |
| 562 | 20240618 | 102000 | 16206120270 | 4855 | 4830 | 4855 | 4820 | 1304 |
| 563 | 20240618 | 101900 | 16199797850 | 4855 | 4850 | 4860 | 4810 | 11307 |
| 564 | 20240618 | 101800 | 16145175120 | 4850 | 4850 | 4865 | 4825 | 2367 |
| 565 | 20240618 | 101700 | 16133710130 | 4860 | 4850 | 4865 | 4850 | 2043 |
| 566 | 20240618 | 101600 | 16123784605 | 4850 | 4815 | 4855 | 4810 | 15884 |
| 567 | 20240618 | 101500 | 16047062695 | 4810 | 4810 | 4830 | 4810 | 1319 |
| 568 | 20240618 | 101400 | 16040716900 | 4810 | 4815 | 4825 | 4805 | 4405 |
| 569 | 20240618 | 101300 | 16019526915 | 4820 | 4810 | 4830 | 4810 | 663 |
| 570 | 20240618 | 101200 | 16016334535 | 4810 | 4800 | 4830 | 4800 | 3579 |
| 571 | 20240618 | 101100 | 15999137705 | 4800 | 4810 | 4835 | 4800 | 8267 |
| 572 | 20240618 | 101000 | 15959404390 | 4815 | 4835 | 4845 | 4815 | 5265 |
| 573 | 20240618 | 100900 | 15934027650 | 4840 | 4840 | 4845 | 4835 | 485 |
| 574 | 20240618 | 100800 | 15931681595 | 4850 | 4825 | 4850 | 4820 | 1856 |
| 575 | 20240618 | 100700 | 15922714335 | 4840 | 4830 | 4845 | 4825 | 4621 |
| 576 | 20240618 | 100600 | 15900375285 | 4825 | 4810 | 4845 | 4805 | 2235 |
| 577 | 20240618 | 100500 | 15889618345 | 4805 | 4845 | 4845 | 4805 | 17057 |
| 578 | 20240618 | 100400 | 15807476030 | 4840 | 4845 | 4850 | 4835 | 7477 |
| 579 | 20240618 | 100300 | 15771282330 | 4855 | 4850 | 4855 | 4845 | 7508 |
| 580 | 20240618 | 100200 | 15734871015 | 4850 | 4855 | 4860 | 4850 | 7618 |
| 581 | 20240618 | 100100 | 15697893620 | 4855 | 4860 | 4865 | 4850 | 7243 |
| 582 | 20240618 | 100000 | 15662721500 | 4860 | 4865 | 4870 | 4860 | 6512 |
| 583 | 20240618 | 095900 | 15631052405 | 4870 | 4860 | 4870 | 4860 | 3950 |
| 584 | 20240618 | 095800 | 15611829395 | 4870 | 4880 | 4880 | 4860 | 15937 |
| 585 | 20240618 | 095700 | 15534235860 | 4875 | 4880 | 4890 | 4860 | 9928 |
| 586 | 20240618 | 095600 | 15485792430 | 4870 | 4855 | 4885 | 4850 | 4293 |
| 587 | 20240618 | 095500 | 15464889950 | 4860 | 4835 | 4875 | 4830 | 12490 |
| 588 | 20240618 | 095400 | 15404310365 | 4830 | 4815 | 4840 | 4815 | 7753 |
| 589 | 20240618 | 095300 | 15366892085 | 4835 | 4805 | 4845 | 4800 | 22490 |
| 590 | 20240618 | 095200 | 15258401310 | 4810 | 4865 | 4885 | 4805 | 46357 |
| 591 | 20240618 | 095100 | 15033980150 | 4870 | 4900 | 4910 | 4865 | 19272 |
| 592 | 20240618 | 095000 | 14939962610 | 4885 | 4970 | 4970 | 4860 | 48690 |
| 593 | 20240618 | 094900 | 14701133385 | 4955 | 4915 | 4970 | 4910 | 45666 |
| 594 | 20240618 | 094800 | 14475322355 | 4910 | 4910 | 4930 | 4900 | 30954 |
| 595 | 20240618 | 094700 | 14323068360 | 4905 | 4875 | 4910 | 4875 | 13396 |
| 596 | 20240618 | 094600 | 14257427010 | 4900 | 4850 | 4905 | 4840 | 23691 |
| 597 | 20240618 | 094500 | 14141736695 | 4855 | 4860 | 4860 | 4850 | 17102 |
| 598 | 20240618 | 094400 | 14058777370 | 4860 | 4885 | 4885 | 4860 | 7527 |
| 599 | 20240618 | 094300 | 14022140300 | 4885 | 4850 | 4885 | 4850 | 19963 |
| 600 | 20240618 | 094200 | 13925041915 | 4850 | 4885 | 4885 | 4845 | 13169 |
| 601 | 20240618 | 094100 | 13861079910 | 4880 | 4855 | 4885 | 4850 | 11084 |
| 602 | 20240618 | 094000 | 13807167330 | 4860 | 4875 | 4875 | 4850 | 14973 |
| 603 | 20240618 | 093900 | 13734451215 | 4875 | 4905 | 4905 | 4865 | 15971 |
| 604 | 20240618 | 093800 | 13656523370 | 4905 | 4895 | 4910 | 4880 | 18853 |
| 605 | 20240618 | 093700 | 13564259290 | 4895 | 4880 | 4900 | 4850 | 9259 |
| 606 | 20240618 | 093600 | 13519056875 | 4870 | 4860 | 4875 | 4845 | 10975 |
| 607 | 20240618 | 093500 | 13465781210 | 4860 | 4870 | 4880 | 4850 | 11455 |
| 608 | 20240618 | 093400 | 13410091945 | 4855 | 4865 | 4900 | 4855 | 21705 |
| 609 | 20240618 | 093300 | 13304198010 | 4865 | 4925 | 4930 | 4865 | 25356 |
| 610 | 20240618 | 093200 | 13180224960 | 4910 | 4885 | 4940 | 4865 | 86067 |
| 611 | 20240618 | 093100 | 12757710465 | 4885 | 4895 | 4895 | 4845 | 21715 |
| 612 | 20240618 | 093000 | 12651887475 | 4870 | 4775 | 4895 | 4775 | 30392 |
| 613 | 20240618 | 092900 | 12505421800 | 4775 | 4800 | 4800 | 4760 | 25771 |
| 614 | 20240618 | 092800 | 12382440390 | 4800 | 4820 | 4825 | 4790 | 31203 |
| 615 | 20240618 | 092700 | 12232607965 | 4820 | 4820 | 4845 | 4810 | 12294 |
| 616 | 20240618 | 092600 | 12173307765 | 4810 | 4850 | 4870 | 4790 | 37535 |
| 617 | 20240618 | 092500 | 11992381305 | 4850 | 4875 | 4950 | 4825 | 73355 |
| 618 | 20240618 | 092400 | 11633005250 | 4885 | 4800 | 4885 | 4790 | 70455 |
| 619 | 20240618 | 092300 | 11292502160 | 4815 | 4845 | 4850 | 4800 | 35699 |
| 620 | 20240618 | 092200 | 11120267940 | 4845 | 4795 | 4845 | 4785 | 85960 |
| 621 | 20240618 | 092100 | 10706740260 | 4800 | 4735 | 4830 | 4700 | 97065 |
| 622 | 20240618 | 092000 | 10242352125 | 4730 | 4565 | 4730 | 4565 | 111115 |
| 623 | 20240618 | 091900 | 9725046125 | 4565 | 4585 | 4585 | 4535 | 79449 |
| 624 | 20240618 | 091800 | 9361344995 | 4585 | 4585 | 4585 | 4585 | 0 |
| 625 | 20240618 | 091700 | 9361344995 | 4585 | 4595 | 4600 | 4585 | 35256 |
| 626 | 20240618 | 091600 | 9199506615 | 4595 | 4680 | 4700 | 4595 | 65514 |
| 627 | 20240618 | 091500 | 8895931405 | 4680 | 4720 | 4740 | 4660 | 66265 |
| 628 | 20240618 | 091400 | 8584857495 | 4720 | 4850 | 4850 | 4695 | 111666 |
| 629 | 20240618 | 091300 | 8053003155 | 4850 | 4880 | 4885 | 4845 | 44798 |
| 630 | 20240618 | 091200 | 7835182460 | 4885 | 4940 | 4950 | 4880 | 52172 |
| 631 | 20240618 | 091100 | 7579361070 | 4930 | 4910 | 4975 | 4890 | 33765 |
| 632 | 20240618 | 091000 | 7412426375 | 4910 | 4910 | 4950 | 4885 | 30114 |
| 633 | 20240618 | 090900 | 7264659990 | 4935 | 4905 | 4935 | 4860 | 75693 |
| 634 | 20240618 | 090800 | 6894451265 | 4905 | 4960 | 4985 | 4900 | 86355 |
| 635 | 20240618 | 090700 | 6468256010 | 4970 | 4990 | 5010 | 4945 | 56241 |
| 636 | 20240618 | 090600 | 6188816225 | 4980 | 4995 | 5030 | 4915 | 67868 |
| 637 | 20240618 | 090500 | 5852041530 | 5010 | 4955 | 5100 | 4890 | 157742 |
| 638 | 20240618 | 090400 | 5065733335 | 4965 | 5050 | 5110 | 4900 | 131247 |
| 639 | 20240618 | 090300 | 4409211565 | 5050 | 4820 | 5200 | 4780 | 409266 |
| 640 | 20240618 | 090200 | 2343994860 | 4855 | 5090 | 5090 | 4785 | 467038 |
| 641 | 20240618 | 090100 | 0 | 4160 | 4160 | 4160 | 4160 | 0 |
| 642 | 20240618 | 090000 | 0 | 4160 | 4160 | 4160 | 4160 | 0 |