32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 193900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 27832 |
| 3 | 20240723 | 193800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20240723 | 193700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20240723 | 193600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20240723 | 193500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20240723 | 193400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20240723 | 193300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20240723 | 193200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20240723 | 193100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20240723 | 193000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20240723 | 192900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20240723 | 192800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20240723 | 192700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20240723 | 192600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20240723 | 192500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20240723 | 192400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20240723 | 192300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20240723 | 192200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20240723 | 192100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20240723 | 192000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20240723 | 191900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20240723 | 191800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20240723 | 191700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20240723 | 191600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20240723 | 191500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20240723 | 191400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20240723 | 191300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20240723 | 191200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20240723 | 191100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20240723 | 191000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20240723 | 190900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 27832 |
| 33 | 20240723 | 190800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20240723 | 190700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20240723 | 190600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20240723 | 190500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20240723 | 190400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20240723 | 190300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20240723 | 190200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20240723 | 190100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20240723 | 190000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20240723 | 185900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20240723 | 185800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20240723 | 185700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20240723 | 185600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20240723 | 185500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20240723 | 185400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20240723 | 185300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20240723 | 185200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20240723 | 185100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20240723 | 185000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20240723 | 184900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20240723 | 184800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20240723 | 184700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20240723 | 184600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20240723 | 184500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20240723 | 184400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20240723 | 184300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20240723 | 184200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20240723 | 184100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20240723 | 184000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20240723 | 183900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 27832 |
| 63 | 20240723 | 183800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20240723 | 183700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20240723 | 183600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20240723 | 183500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20240723 | 183400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20240723 | 183300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20240723 | 183200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20240723 | 183100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20240723 | 183000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20240723 | 182900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20240723 | 182800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20240723 | 182700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20240723 | 182600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20240723 | 182500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20240723 | 182400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20240723 | 182300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20240723 | 182200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20240723 | 182100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20240723 | 182000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20240723 | 181900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20240723 | 181800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20240723 | 181700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20240723 | 181600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20240723 | 181500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20240723 | 181400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20240723 | 181300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20240723 | 181200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20240723 | 181100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20240723 | 181000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20240723 | 180900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 27832 |
| 93 | 20240723 | 180800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20240723 | 180700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20240723 | 180600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20240723 | 180500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20240723 | 180400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20240723 | 180300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20240723 | 180200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20240723 | 180100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20240723 | 180000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20240723 | 175900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20240723 | 175800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20240723 | 175700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20240723 | 175600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20240723 | 175500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20240723 | 175400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20240723 | 175300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20240723 | 175200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20240723 | 175100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20240723 | 175000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20240723 | 174900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20240723 | 174800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20240723 | 174700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20240723 | 174600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20240723 | 174500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20240723 | 174400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20240723 | 174300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20240723 | 174200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20240723 | 174100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20240723 | 174000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20240723 | 173900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 27832 |
| 123 | 20240723 | 173800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20240723 | 173700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20240723 | 173600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20240723 | 173500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20240723 | 173400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20240723 | 173300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20240723 | 173200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20240723 | 173100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20240723 | 173000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20240723 | 172900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20240723 | 172800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20240723 | 172700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20240723 | 172600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20240723 | 172500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20240723 | 172400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20240723 | 172300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20240723 | 172200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20240723 | 172100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20240723 | 172000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20240723 | 171900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20240723 | 171800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20240723 | 171700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20240723 | 171600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20240723 | 171500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20240723 | 171400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20240723 | 171300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20240723 | 171200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20240723 | 171100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20240723 | 171000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20240723 | 170900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 27832 |
| 153 | 20240723 | 170800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20240723 | 170700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20240723 | 170600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20240723 | 170500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20240723 | 170400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20240723 | 170300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20240723 | 170200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20240723 | 170100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20240723 | 170000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20240723 | 165900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20240723 | 165800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20240723 | 165700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20240723 | 165600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20240723 | 165500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20240723 | 165400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20240723 | 165300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20240723 | 165200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20240723 | 165100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20240723 | 165000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20240723 | 164900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20240723 | 164800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20240723 | 164700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20240723 | 164600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20240723 | 164500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20240723 | 164400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20240723 | 164300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20240723 | 164200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20240723 | 164100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20240723 | 164000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20240723 | 163900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 27832 |
| 183 | 20240723 | 163800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20240723 | 163700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20240723 | 163600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20240723 | 163500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20240723 | 163400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20240723 | 163300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20240723 | 163200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20240723 | 163100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20240723 | 163000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20240723 | 162900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20240723 | 162800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20240723 | 162700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20240723 | 162600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20240723 | 162500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20240723 | 162400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20240723 | 162300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20240723 | 162200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20240723 | 162100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20240723 | 162000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20240723 | 161900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20240723 | 161800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20240723 | 161700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20240723 | 161600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20240723 | 161500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20240723 | 161400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20240723 | 161300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20240723 | 161200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20240723 | 161100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20240723 | 161000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20240723 | 160900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 27832 |
| 213 | 20240723 | 160800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20240723 | 160700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20240723 | 160600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20240723 | 160500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20240723 | 160400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20240723 | 160300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20240723 | 160200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20240723 | 160100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20240723 | 160000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20240723 | 155900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20240723 | 155800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20240723 | 155700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20240723 | 155600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20240723 | 155500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20240723 | 155400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20240723 | 155300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20240723 | 155200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20240723 | 155100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20240723 | 155000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20240723 | 154900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20240723 | 154800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20240723 | 154700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20240723 | 154600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20240723 | 154500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20240723 | 154400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20240723 | 154300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20240723 | 154200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20240723 | 154100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20240723 | 154000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20240723 | 153900 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 27832 |
| 243 | 20240723 | 153800 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20240723 | 153700 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20240723 | 153600 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20240723 | 153500 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20240723 | 153400 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20240723 | 153300 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20240723 | 153200 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20240723 | 153100 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20240723 | 153000 | 2938445845 | 3810 | 3810 | 3810 | 3810 | 27832 |
| 252 | 20240723 | 152900 | 2832405925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20240723 | 152800 | 2832405925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20240723 | 152700 | 2832405925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20240723 | 152600 | 2832405925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20240723 | 152500 | 2832405925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20240723 | 152400 | 2832405925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20240723 | 152300 | 2832405925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20240723 | 152200 | 2832405925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20240723 | 152100 | 2832405925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20240723 | 152000 | 2832405925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20240723 | 151900 | 2832405925 | 3820 | 3825 | 3825 | 3820 | 3753 |
| 263 | 20240723 | 151800 | 2818060325 | 3825 | 3830 | 3830 | 3825 | 1999 |
| 264 | 20240723 | 151700 | 2810414140 | 3830 | 3830 | 3830 | 3825 | 3577 |
| 265 | 20240723 | 151600 | 2796724230 | 3830 | 3830 | 3835 | 3830 | 3597 |
| 266 | 20240723 | 151500 | 2782946710 | 3830 | 3830 | 3835 | 3830 | 2445 |
| 267 | 20240723 | 151400 | 2773582345 | 3830 | 3840 | 3840 | 3830 | 6371 |
| 268 | 20240723 | 151300 | 2749181315 | 3840 | 3840 | 3840 | 3835 | 6153 |
| 269 | 20240723 | 151200 | 2725579010 | 3835 | 3840 | 3840 | 3835 | 3498 |
| 270 | 20240723 | 151100 | 2712158290 | 3840 | 3840 | 3840 | 3835 | 5247 |
| 271 | 20240723 | 151000 | 2692014265 | 3840 | 3845 | 3845 | 3840 | 3912 |
| 272 | 20240723 | 150900 | 2676991485 | 3845 | 3845 | 3845 | 3840 | 1870 |
| 273 | 20240723 | 150800 | 2669810230 | 3845 | 3845 | 3845 | 3840 | 3287 |
| 274 | 20240723 | 150700 | 2657172715 | 3845 | 3845 | 3845 | 3845 | 0 |
| 275 | 20240723 | 150600 | 2657172715 | 3845 | 3850 | 3850 | 3845 | 2475 |
| 276 | 20240723 | 150500 | 2647654265 | 3850 | 3845 | 3850 | 3845 | 7083 |
| 277 | 20240723 | 150400 | 2620420105 | 3845 | 3850 | 3850 | 3845 | 2861 |
| 278 | 20240723 | 150300 | 2609415755 | 3850 | 3850 | 3855 | 3850 | 4302 |
| 279 | 20240723 | 150200 | 2592852555 | 3850 | 3850 | 3850 | 3850 | 885 |
| 280 | 20240723 | 150100 | 2589445305 | 3850 | 3850 | 3850 | 3850 | 1011 |
| 281 | 20240723 | 150000 | 2585552955 | 3850 | 3850 | 3850 | 3850 | 11797 |
| 282 | 20240723 | 145900 | 2540134505 | 3855 | 3855 | 3855 | 3855 | 3102 |
| 283 | 20240723 | 145800 | 2528176295 | 3855 | 3855 | 3855 | 3855 | 351 |
| 284 | 20240723 | 145700 | 2526823190 | 3855 | 3855 | 3860 | 3855 | 905 |
| 285 | 20240723 | 145600 | 2523332415 | 3855 | 3855 | 3860 | 3855 | 2067 |
| 286 | 20240723 | 145500 | 2515363830 | 3855 | 3860 | 3860 | 3855 | 33 |
| 287 | 20240723 | 145400 | 2515236580 | 3855 | 3860 | 3860 | 3855 | 533 |
| 288 | 20240723 | 145300 | 2513180615 | 3860 | 3855 | 3860 | 3855 | 5 |
| 289 | 20240723 | 145200 | 2513161320 | 3860 | 3860 | 3865 | 3860 | 4030 |
| 290 | 20240723 | 145100 | 2497605470 | 3865 | 3865 | 3865 | 3865 | 0 |
| 291 | 20240723 | 145000 | 2497605470 | 3865 | 3865 | 3865 | 3860 | 396 |
| 292 | 20240723 | 144900 | 2496076405 | 3865 | 3865 | 3870 | 3865 | 821 |
| 293 | 20240723 | 144800 | 2492903220 | 3870 | 3870 | 3870 | 3870 | 4435 |
| 294 | 20240723 | 144700 | 2475739770 | 3870 | 3870 | 3870 | 3870 | 2567 |
| 295 | 20240723 | 144600 | 2465805480 | 3865 | 3870 | 3870 | 3865 | 1256 |
| 296 | 20240723 | 144500 | 2460950760 | 3870 | 3875 | 3875 | 3870 | 1200 |
| 297 | 20240723 | 144400 | 2456306255 | 3875 | 3870 | 3875 | 3865 | 6317 |
| 298 | 20240723 | 144300 | 2431848360 | 3870 | 3860 | 3870 | 3860 | 510 |
| 299 | 20240723 | 144200 | 2429879660 | 3860 | 3860 | 3860 | 3860 | 0 |
| 300 | 20240723 | 144100 | 2429879660 | 3860 | 3860 | 3865 | 3860 | 3177 |
| 301 | 20240723 | 144000 | 2417616415 | 3860 | 3860 | 3860 | 3860 | 0 |
| 302 | 20240723 | 143900 | 2417616415 | 3860 | 3865 | 3865 | 3860 | 55 |
| 303 | 20240723 | 143800 | 2417403975 | 3860 | 3860 | 3860 | 3860 | 875 |
| 304 | 20240723 | 143700 | 2414026475 | 3860 | 3870 | 3870 | 3860 | 14 |
| 305 | 20240723 | 143600 | 2413972335 | 3870 | 3860 | 3870 | 3860 | 52 |
| 306 | 20240723 | 143500 | 2413771115 | 3860 | 3865 | 3865 | 3860 | 2606 |
| 307 | 20240723 | 143400 | 2403710090 | 3865 | 3860 | 3875 | 3860 | 8926 |
| 308 | 20240723 | 143300 | 2369219565 | 3860 | 3860 | 3860 | 3855 | 110 |
| 309 | 20240723 | 143200 | 2368795235 | 3855 | 3855 | 3855 | 3855 | 0 |
| 310 | 20240723 | 143100 | 2368795235 | 3855 | 3855 | 3855 | 3855 | 844 |
| 311 | 20240723 | 143000 | 2365541615 | 3865 | 3855 | 3865 | 3855 | 11 |
| 312 | 20240723 | 142900 | 2365499160 | 3855 | 3865 | 3865 | 3855 | 9 |
| 313 | 20240723 | 142800 | 2365464415 | 3855 | 3860 | 3860 | 3855 | 107 |
| 314 | 20240723 | 142700 | 2365051915 | 3860 | 3855 | 3860 | 3855 | 1469 |
| 315 | 20240723 | 142600 | 2359388885 | 3855 | 3860 | 3860 | 3855 | 51 |
| 316 | 20240723 | 142500 | 2359192050 | 3860 | 3860 | 3860 | 3860 | 21 |
| 317 | 20240723 | 142400 | 2359110990 | 3860 | 3865 | 3865 | 3860 | 1727 |
| 318 | 20240723 | 142300 | 2352444370 | 3865 | 3865 | 3865 | 3865 | 722 |
| 319 | 20240723 | 142200 | 2349653840 | 3865 | 3870 | 3870 | 3865 | 880 |
| 320 | 20240723 | 142100 | 2346252550 | 3870 | 3870 | 3870 | 3870 | 14 |
| 321 | 20240723 | 142000 | 2346198370 | 3870 | 3870 | 3870 | 3870 | 15 |
| 322 | 20240723 | 141900 | 2346140320 | 3870 | 3870 | 3870 | 3870 | 35 |
| 323 | 20240723 | 141800 | 2346004870 | 3870 | 3870 | 3870 | 3870 | 1 |
| 324 | 20240723 | 141700 | 2346001000 | 3865 | 3865 | 3865 | 3865 | 0 |
| 325 | 20240723 | 141600 | 2346001000 | 3865 | 3865 | 3865 | 3865 | 219 |
| 326 | 20240723 | 141500 | 2345154565 | 3870 | 3860 | 3870 | 3860 | 870 |
| 327 | 20240723 | 141400 | 2341790580 | 3860 | 3860 | 3860 | 3860 | 691 |
| 328 | 20240723 | 141300 | 2339123320 | 3860 | 3865 | 3865 | 3860 | 380 |
| 329 | 20240723 | 141200 | 2337655140 | 3860 | 3860 | 3860 | 3860 | 0 |
| 330 | 20240723 | 141100 | 2337655140 | 3860 | 3860 | 3860 | 3860 | 1973 |
| 331 | 20240723 | 141000 | 2330039360 | 3860 | 3860 | 3860 | 3860 | 535 |
| 332 | 20240723 | 140900 | 2327974260 | 3860 | 3860 | 3860 | 3860 | 0 |
| 333 | 20240723 | 140800 | 2327974260 | 3860 | 3860 | 3860 | 3860 | 3204 |
| 334 | 20240723 | 140700 | 2315606820 | 3860 | 3860 | 3860 | 3860 | 13 |
| 335 | 20240723 | 140600 | 2315556640 | 3855 | 3855 | 3855 | 3855 | 33 |
| 336 | 20240723 | 140500 | 2315429425 | 3855 | 3855 | 3855 | 3855 | 0 |
| 337 | 20240723 | 140400 | 2315429425 | 3855 | 3860 | 3860 | 3855 | 256 |
| 338 | 20240723 | 140300 | 2314442535 | 3860 | 3860 | 3860 | 3860 | 137 |
| 339 | 20240723 | 140200 | 2313913715 | 3860 | 3860 | 3860 | 3860 | 118 |
| 340 | 20240723 | 140100 | 2313458235 | 3860 | 3860 | 3860 | 3860 | 3 |
| 341 | 20240723 | 140000 | 2313446655 | 3860 | 3860 | 3860 | 3860 | 1364 |
| 342 | 20240723 | 135900 | 2308181615 | 3860 | 3860 | 3865 | 3860 | 397 |
| 343 | 20240723 | 135800 | 2306648945 | 3860 | 3865 | 3865 | 3860 | 198 |
| 344 | 20240723 | 135700 | 2305884620 | 3865 | 3870 | 3870 | 3865 | 19 |
| 345 | 20240723 | 135600 | 2305811175 | 3870 | 3870 | 3870 | 3870 | 130 |
| 346 | 20240723 | 135500 | 2305308075 | 3870 | 3870 | 3870 | 3870 | 1 |
| 347 | 20240723 | 135400 | 2305304205 | 3870 | 3870 | 3870 | 3870 | 1 |
| 348 | 20240723 | 135300 | 2305300335 | 3870 | 3870 | 3870 | 3870 | 10 |
| 349 | 20240723 | 135200 | 2305261635 | 3855 | 3855 | 3855 | 3855 | 0 |
| 350 | 20240723 | 135100 | 2305261635 | 3855 | 3860 | 3860 | 3855 | 10 |
| 351 | 20240723 | 135000 | 2305223060 | 3855 | 3855 | 3855 | 3855 | 5 |
| 352 | 20240723 | 134900 | 2305203785 | 3855 | 3855 | 3855 | 3855 | 0 |
| 353 | 20240723 | 134800 | 2305203785 | 3855 | 3855 | 3855 | 3855 | 255 |
| 354 | 20240723 | 134700 | 2304220760 | 3855 | 3855 | 3855 | 3855 | 0 |
| 355 | 20240723 | 134600 | 2304220760 | 3855 | 3860 | 3860 | 3855 | 2500 |
| 356 | 20240723 | 134500 | 2294573260 | 3860 | 3865 | 3865 | 3860 | 500 |
| 357 | 20240723 | 134400 | 2292642835 | 3865 | 3865 | 3865 | 3865 | 49 |
| 358 | 20240723 | 134300 | 2292453450 | 3865 | 3865 | 3865 | 3865 | 69 |
| 359 | 20240723 | 134200 | 2292186765 | 3865 | 3865 | 3865 | 3865 | 37 |
| 360 | 20240723 | 134100 | 2292043760 | 3865 | 3865 | 3865 | 3865 | 18 |
| 361 | 20240723 | 134000 | 2291974190 | 3865 | 3860 | 3865 | 3855 | 1852 |
| 362 | 20240723 | 133900 | 2284834610 | 3860 | 3860 | 3860 | 3860 | 0 |
| 363 | 20240723 | 133800 | 2284834610 | 3860 | 3860 | 3860 | 3860 | 4762 |
| 364 | 20240723 | 133700 | 2266453290 | 3860 | 3865 | 3865 | 3860 | 126 |
| 365 | 20240723 | 133600 | 2265966680 | 3865 | 3865 | 3865 | 3865 | 834 |
| 366 | 20240723 | 133500 | 2262743270 | 3865 | 3865 | 3865 | 3865 | 100 |
| 367 | 20240723 | 133400 | 2262356770 | 3865 | 3865 | 3865 | 3865 | 5 |
| 368 | 20240723 | 133300 | 2262337445 | 3865 | 3870 | 3870 | 3860 | 1593 |
| 369 | 20240723 | 133200 | 2256175150 | 3870 | 3865 | 3870 | 3865 | 6853 |
| 370 | 20240723 | 133100 | 2229687925 | 3865 | 3870 | 3875 | 3865 | 1916 |
| 371 | 20240723 | 133000 | 2222275495 | 3875 | 3875 | 3875 | 3875 | 3 |
| 372 | 20240723 | 132900 | 2222263870 | 3875 | 3870 | 3875 | 3870 | 291 |
| 373 | 20240723 | 132800 | 2221136945 | 3875 | 3875 | 3875 | 3875 | 158 |
| 374 | 20240723 | 132700 | 2220524695 | 3875 | 3875 | 3875 | 3875 | 5 |
| 375 | 20240723 | 132600 | 2220505320 | 3870 | 3870 | 3870 | 3870 | 655 |
| 376 | 20240723 | 132500 | 2217970470 | 3870 | 3870 | 3870 | 3870 | 2412 |
| 377 | 20240723 | 132400 | 2208636030 | 3865 | 3860 | 3865 | 3860 | 2589 |
| 378 | 20240723 | 132300 | 2198642065 | 3865 | 3865 | 3865 | 3865 | 153 |
| 379 | 20240723 | 132200 | 2198050720 | 3865 | 3860 | 3865 | 3860 | 1200 |
| 380 | 20240723 | 132100 | 2193413470 | 3860 | 3860 | 3860 | 3860 | 0 |
| 381 | 20240723 | 132000 | 2193413470 | 3860 | 3860 | 3860 | 3860 | 51 |
| 382 | 20240723 | 131900 | 2193216610 | 3855 | 3855 | 3855 | 3855 | 21 |
| 383 | 20240723 | 131800 | 2193135655 | 3855 | 3855 | 3855 | 3855 | 567 |
| 384 | 20240723 | 131700 | 2190949870 | 3855 | 3860 | 3860 | 3855 | 3002 |
| 385 | 20240723 | 131600 | 2179377150 | 3860 | 3860 | 3860 | 3860 | 1 |
| 386 | 20240723 | 131500 | 2179373290 | 3860 | 3860 | 3860 | 3860 | 388 |
| 387 | 20240723 | 131400 | 2177875610 | 3860 | 3860 | 3860 | 3860 | 1066 |
| 388 | 20240723 | 131300 | 2173760850 | 3865 | 3860 | 3865 | 3860 | 2051 |
| 389 | 20240723 | 131200 | 2165843985 | 3865 | 3865 | 3865 | 3865 | 200 |
| 390 | 20240723 | 131100 | 2165070985 | 3865 | 3865 | 3865 | 3865 | 0 |
| 391 | 20240723 | 131000 | 2165070985 | 3865 | 3865 | 3865 | 3865 | 500 |
| 392 | 20240723 | 130900 | 2163138485 | 3865 | 3855 | 3865 | 3855 | 1001 |
| 393 | 20240723 | 130800 | 2159279620 | 3855 | 3855 | 3855 | 3855 | 100 |
| 394 | 20240723 | 130700 | 2158894120 | 3855 | 3855 | 3855 | 3855 | 652 |
| 395 | 20240723 | 130600 | 2156380660 | 3855 | 3855 | 3860 | 3855 | 1405 |
| 396 | 20240723 | 130500 | 2150964360 | 3855 | 3855 | 3855 | 3850 | 582 |
| 397 | 20240723 | 130400 | 2148720825 | 3850 | 3855 | 3855 | 3850 | 7428 |
| 398 | 20240723 | 130300 | 2120085930 | 3855 | 3860 | 3860 | 3855 | 2725 |
| 399 | 20240723 | 130200 | 2109579775 | 3860 | 3860 | 3860 | 3860 | 41 |
| 400 | 20240723 | 130100 | 2109421515 | 3860 | 3860 | 3860 | 3860 | 70 |
| 401 | 20240723 | 130000 | 2109151315 | 3860 | 3860 | 3860 | 3860 | 308 |
| 402 | 20240723 | 125900 | 2107962435 | 3860 | 3860 | 3860 | 3860 | 0 |
| 403 | 20240723 | 125800 | 2107962435 | 3860 | 3860 | 3860 | 3860 | 4000 |
| 404 | 20240723 | 125700 | 2092522435 | 3860 | 3860 | 3860 | 3860 | 343 |
| 405 | 20240723 | 125600 | 2091198455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 406 | 20240723 | 125500 | 2091198455 | 3860 | 3860 | 3860 | 3860 | 0 |
| 407 | 20240723 | 125400 | 2091198455 | 3860 | 3860 | 3860 | 3860 | 497 |
| 408 | 20240723 | 125300 | 2089280035 | 3865 | 3860 | 3865 | 3860 | 447 |
| 409 | 20240723 | 125200 | 2087554610 | 3865 | 3860 | 3865 | 3860 | 688 |
| 410 | 20240723 | 125100 | 2084898855 | 3860 | 3860 | 3865 | 3860 | 2831 |
| 411 | 20240723 | 125000 | 2073971190 | 3865 | 3860 | 3865 | 3860 | 1011 |
| 412 | 20240723 | 124900 | 2070068675 | 3860 | 3860 | 3860 | 3860 | 750 |
| 413 | 20240723 | 124800 | 2067173675 | 3860 | 3860 | 3860 | 3860 | 292 |
| 414 | 20240723 | 124700 | 2066046555 | 3860 | 3860 | 3860 | 3860 | 1758 |
| 415 | 20240723 | 124600 | 2059260675 | 3865 | 3860 | 3865 | 3860 | 910 |
| 416 | 20240723 | 124500 | 2055743575 | 3865 | 3865 | 3865 | 3865 | 50 |
| 417 | 20240723 | 124400 | 2055550325 | 3865 | 3865 | 3865 | 3865 | 1001 |
| 418 | 20240723 | 124300 | 2051681460 | 3865 | 3870 | 3870 | 3865 | 1187 |
| 419 | 20240723 | 124200 | 2047093695 | 3870 | 3870 | 3870 | 3870 | 2 |
| 420 | 20240723 | 124100 | 2047085955 | 3870 | 3870 | 3870 | 3870 | 0 |
| 421 | 20240723 | 124000 | 2047085955 | 3870 | 3870 | 3870 | 3870 | 30 |
| 422 | 20240723 | 123900 | 2046969855 | 3870 | 3865 | 3870 | 3865 | 3772 |
| 423 | 20240723 | 123800 | 2032391070 | 3865 | 3860 | 3865 | 3860 | 55 |
| 424 | 20240723 | 123700 | 2032178745 | 3860 | 3865 | 3865 | 3860 | 1997 |
| 425 | 20240723 | 123600 | 2024463875 | 3865 | 3865 | 3865 | 3865 | 28 |
| 426 | 20240723 | 123500 | 2024355655 | 3865 | 3865 | 3865 | 3865 | 1132 |
| 427 | 20240723 | 123400 | 2019980475 | 3860 | 3865 | 3865 | 3860 | 3816 |
| 428 | 20240723 | 123300 | 2005235365 | 3865 | 3865 | 3865 | 3865 | 5 |
| 429 | 20240723 | 123200 | 2005216040 | 3865 | 3865 | 3870 | 3865 | 856 |
| 430 | 20240723 | 123100 | 2001907475 | 3865 | 3865 | 3865 | 3865 | 1000 |
| 431 | 20240723 | 123000 | 1998042475 | 3870 | 3865 | 3870 | 3865 | 666 |
| 432 | 20240723 | 122900 | 1995468130 | 3875 | 3870 | 3875 | 3870 | 20 |
| 433 | 20240723 | 122800 | 1995390725 | 3875 | 3875 | 3875 | 3875 | 16 |
| 434 | 20240723 | 122700 | 1995328725 | 3875 | 3865 | 3875 | 3865 | 320 |
| 435 | 20240723 | 122600 | 1994090660 | 3865 | 3865 | 3865 | 3865 | 42 |
| 436 | 20240723 | 122500 | 1993928330 | 3865 | 3865 | 3865 | 3865 | 259 |
| 437 | 20240723 | 122400 | 1992927295 | 3865 | 3860 | 3865 | 3860 | 537 |
| 438 | 20240723 | 122300 | 1990854325 | 3860 | 3860 | 3860 | 3860 | 1 |
| 439 | 20240723 | 122200 | 1990850465 | 3860 | 3860 | 3860 | 3860 | 12 |
| 440 | 20240723 | 122100 | 1990804145 | 3855 | 3855 | 3865 | 3855 | 954 |
| 441 | 20240723 | 122000 | 1987124795 | 3855 | 3860 | 3860 | 3855 | 494 |
| 442 | 20240723 | 121900 | 1985220145 | 3870 | 3855 | 3870 | 3855 | 201 |
| 443 | 20240723 | 121800 | 1984445275 | 3855 | 3860 | 3870 | 3855 | 1809 |
| 444 | 20240723 | 121700 | 1977465275 | 3860 | 3875 | 3875 | 3860 | 6606 |
| 445 | 20240723 | 121600 | 1951951660 | 3875 | 3875 | 3875 | 3875 | 3 |
| 446 | 20240723 | 121500 | 1951940035 | 3865 | 3865 | 3875 | 3865 | 457 |
| 447 | 20240723 | 121400 | 1950173670 | 3875 | 3865 | 3875 | 3865 | 12 |
| 448 | 20240723 | 121300 | 1950127280 | 3870 | 3870 | 3870 | 3870 | 1595 |
| 449 | 20240723 | 121200 | 1943954630 | 3870 | 3865 | 3870 | 3865 | 1144 |
| 450 | 20240723 | 121100 | 1939527985 | 3870 | 3870 | 3870 | 3870 | 3 |
| 451 | 20240723 | 121000 | 1939516375 | 3865 | 3865 | 3865 | 3865 | 0 |
| 452 | 20240723 | 120900 | 1939516375 | 3865 | 3870 | 3870 | 3865 | 70 |
| 453 | 20240723 | 120800 | 1939245575 | 3870 | 3870 | 3870 | 3870 | 62 |
| 454 | 20240723 | 120700 | 1939005635 | 3865 | 3865 | 3865 | 3865 | 1500 |
| 455 | 20240723 | 120600 | 1933208135 | 3870 | 3865 | 3870 | 3865 | 1132 |
| 456 | 20240723 | 120500 | 1928831295 | 3870 | 3870 | 3870 | 3870 | 3317 |
| 457 | 20240723 | 120400 | 1915994505 | 3875 | 3875 | 3875 | 3875 | 8 |
| 458 | 20240723 | 120300 | 1915963505 | 3870 | 3870 | 3870 | 3870 | 300 |
| 459 | 20240723 | 120200 | 1914802505 | 3875 | 3875 | 3875 | 3875 | 0 |
| 460 | 20240723 | 120100 | 1914802505 | 3875 | 3875 | 3875 | 3875 | 2 |
| 461 | 20240723 | 120000 | 1914794755 | 3875 | 3875 | 3875 | 3875 | 0 |
| 462 | 20240723 | 115900 | 1914794755 | 3875 | 3875 | 3875 | 3875 | 1 |
| 463 | 20240723 | 115800 | 1914790880 | 3870 | 3875 | 3875 | 3870 | 1399 |
| 464 | 20240723 | 115700 | 1909370715 | 3875 | 3875 | 3875 | 3875 | 755 |
| 465 | 20240723 | 115600 | 1906445090 | 3875 | 3875 | 3875 | 3875 | 2 |
| 466 | 20240723 | 115500 | 1906437340 | 3875 | 3875 | 3885 | 3875 | 1002 |
| 467 | 20240723 | 115400 | 1902554580 | 3875 | 3875 | 3875 | 3875 | 100 |
| 468 | 20240723 | 115300 | 1902167080 | 3875 | 3875 | 3875 | 3875 | 11 |
| 469 | 20240723 | 115200 | 1902124455 | 3875 | 3875 | 3875 | 3875 | 857 |
| 470 | 20240723 | 115100 | 1898803580 | 3875 | 3875 | 3875 | 3875 | 5 |
| 471 | 20240723 | 115000 | 1898784205 | 3885 | 3885 | 3885 | 3885 | 1 |
| 472 | 20240723 | 114900 | 1898780320 | 3875 | 3880 | 3885 | 3875 | 1540 |
| 473 | 20240723 | 114800 | 1892810660 | 3885 | 3880 | 3885 | 3880 | 337 |
| 474 | 20240723 | 114700 | 1891502940 | 3885 | 3880 | 3885 | 3880 | 503 |
| 475 | 20240723 | 114600 | 1889551295 | 3885 | 3880 | 3885 | 3880 | 1175 |
| 476 | 20240723 | 114500 | 1884989095 | 3880 | 3880 | 3880 | 3880 | 235 |
| 477 | 20240723 | 114400 | 1884077295 | 3880 | 3880 | 3880 | 3880 | 944 |
| 478 | 20240723 | 114300 | 1880414575 | 3880 | 3870 | 3880 | 3870 | 1396 |
| 479 | 20240723 | 114200 | 1875010355 | 3865 | 3865 | 3865 | 3865 | 432 |
| 480 | 20240723 | 114100 | 1873340675 | 3870 | 3870 | 3870 | 3870 | 10 |
| 481 | 20240723 | 114000 | 1873301975 | 3870 | 3865 | 3870 | 3865 | 161 |
| 482 | 20240723 | 113900 | 1872679705 | 3865 | 3865 | 3865 | 3865 | 49 |
| 483 | 20240723 | 113800 | 1872490320 | 3870 | 3870 | 3870 | 3870 | 536 |
| 484 | 20240723 | 113700 | 1870416000 | 3870 | 3870 | 3870 | 3870 | 282 |
| 485 | 20240723 | 113600 | 1869324660 | 3870 | 3870 | 3870 | 3870 | 101 |
| 486 | 20240723 | 113500 | 1868933790 | 3870 | 3875 | 3875 | 3870 | 1017 |
| 487 | 20240723 | 113400 | 1864997950 | 3870 | 3870 | 3870 | 3870 | 183 |
| 488 | 20240723 | 113300 | 1864289740 | 3870 | 3870 | 3870 | 3870 | 57 |
| 489 | 20240723 | 113200 | 1864069150 | 3865 | 3870 | 3870 | 3865 | 11 |
| 490 | 20240723 | 113100 | 1864026585 | 3865 | 3865 | 3865 | 3865 | 376 |
| 491 | 20240723 | 113000 | 1862573345 | 3865 | 3865 | 3865 | 3865 | 850 |
| 492 | 20240723 | 112900 | 1859288095 | 3865 | 3865 | 3865 | 3865 | 11 |
| 493 | 20240723 | 112800 | 1859245580 | 3865 | 3860 | 3865 | 3860 | 470 |
| 494 | 20240723 | 112700 | 1857431330 | 3860 | 3860 | 3860 | 3855 | 638 |
| 495 | 20240723 | 112600 | 1854968725 | 3860 | 3860 | 3860 | 3860 | 61 |
| 496 | 20240723 | 112500 | 1854733265 | 3855 | 3860 | 3860 | 3855 | 303 |
| 497 | 20240723 | 112400 | 1853564935 | 3860 | 3860 | 3860 | 3855 | 512 |
| 498 | 20240723 | 112300 | 1851588670 | 3870 | 3860 | 3870 | 3860 | 5048 |
| 499 | 20240723 | 112200 | 1832103350 | 3865 | 3865 | 3870 | 3865 | 778 |
| 500 | 20240723 | 112100 | 1829096340 | 3865 | 3865 | 3870 | 3860 | 13912 |
| 501 | 20240723 | 112000 | 1775388815 | 3870 | 3870 | 3870 | 3865 | 3605 |
| 502 | 20240723 | 111900 | 1761442020 | 3875 | 3870 | 3875 | 3870 | 152 |
| 503 | 20240723 | 111800 | 1760853770 | 3865 | 3875 | 3875 | 3865 | 2122 |
| 504 | 20240723 | 111700 | 1752644135 | 3875 | 3875 | 3875 | 3870 | 1245 |
| 505 | 20240723 | 111600 | 1747825950 | 3880 | 3870 | 3880 | 3870 | 602 |
| 506 | 20240723 | 111500 | 1745496150 | 3880 | 3870 | 3880 | 3870 | 6 |
| 507 | 20240723 | 111400 | 1745472920 | 3880 | 3885 | 3885 | 3870 | 2147 |
| 508 | 20240723 | 111300 | 1737156700 | 3885 | 3885 | 3885 | 3885 | 0 |
| 509 | 20240723 | 111200 | 1737156700 | 3885 | 3880 | 3885 | 3875 | 1001 |
| 510 | 20240723 | 111100 | 1733277750 | 3885 | 3875 | 3885 | 3875 | 198 |
| 511 | 20240723 | 111000 | 1732509510 | 3880 | 3885 | 3885 | 3880 | 761 |
| 512 | 20240723 | 110900 | 1729553665 | 3880 | 3880 | 3880 | 3880 | 20 |
| 513 | 20240723 | 110800 | 1729476065 | 3885 | 3880 | 3885 | 3880 | 173 |
| 514 | 20240723 | 110700 | 1728804375 | 3880 | 3880 | 3880 | 3880 | 134 |
| 515 | 20240723 | 110600 | 1728284455 | 3875 | 3870 | 3875 | 3870 | 205 |
| 516 | 20240723 | 110500 | 1727490330 | 3865 | 3880 | 3880 | 3865 | 2048 |
| 517 | 20240723 | 110400 | 1719557200 | 3880 | 3875 | 3880 | 3875 | 165 |
| 518 | 20240723 | 110300 | 1718917775 | 3875 | 3865 | 3875 | 3865 | 4 |
| 519 | 20240723 | 110200 | 1718902285 | 3865 | 3865 | 3865 | 3865 | 770 |
| 520 | 20240723 | 110100 | 1715926235 | 3865 | 3870 | 3870 | 3865 | 1109 |
| 521 | 20240723 | 110000 | 1711639400 | 3865 | 3870 | 3870 | 3865 | 859 |
| 522 | 20240723 | 105900 | 1708316330 | 3865 | 3870 | 3875 | 3865 | 3716 |
| 523 | 20240723 | 105800 | 1693935640 | 3870 | 3870 | 3870 | 3870 | 10 |
| 524 | 20240723 | 105700 | 1693896940 | 3870 | 3865 | 3870 | 3865 | 933 |
| 525 | 20240723 | 105600 | 1690287870 | 3865 | 3865 | 3865 | 3865 | 2939 |
| 526 | 20240723 | 105500 | 1678928635 | 3870 | 3870 | 3870 | 3865 | 3142 |
| 527 | 20240723 | 105400 | 1666778765 | 3870 | 3870 | 3870 | 3870 | 4372 |
| 528 | 20240723 | 105300 | 1649859125 | 3875 | 3870 | 3875 | 3870 | 4160 |
| 529 | 20240723 | 105200 | 1633759920 | 3875 | 3875 | 3875 | 3875 | 6190 |
| 530 | 20240723 | 105100 | 1609773670 | 3875 | 3880 | 3880 | 3875 | 4106 |
| 531 | 20240723 | 105000 | 1593850455 | 3885 | 3890 | 3890 | 3885 | 2020 |
| 532 | 20240723 | 104900 | 1586002730 | 3885 | 3895 | 3895 | 3885 | 1708 |
| 533 | 20240723 | 104800 | 1579356630 | 3895 | 3890 | 3895 | 3890 | 451 |
| 534 | 20240723 | 104700 | 1577600235 | 3890 | 3890 | 3890 | 3890 | 112 |
| 535 | 20240723 | 104600 | 1577164555 | 3890 | 3890 | 3895 | 3890 | 2997 |
| 536 | 20240723 | 104500 | 1565501225 | 3890 | 3895 | 3895 | 3890 | 3774 |
| 537 | 20240723 | 104400 | 1550816145 | 3895 | 3895 | 3900 | 3890 | 8536 |
| 538 | 20240723 | 104300 | 1517580125 | 3900 | 3895 | 3905 | 3895 | 1762 |
| 539 | 20240723 | 104200 | 1510705990 | 3905 | 3895 | 3905 | 3890 | 3124 |
| 540 | 20240723 | 104100 | 1498527180 | 3905 | 3900 | 3905 | 3895 | 1934 |
| 541 | 20240723 | 104000 | 1490984785 | 3895 | 3895 | 3905 | 3890 | 4609 |
| 542 | 20240723 | 103900 | 1473012625 | 3905 | 3880 | 3905 | 3875 | 4530 |
| 543 | 20240723 | 103800 | 1455394975 | 3875 | 3880 | 3880 | 3875 | 1725 |
| 544 | 20240723 | 103700 | 1448709650 | 3880 | 3880 | 3880 | 3880 | 1648 |
| 545 | 20240723 | 103600 | 1442315410 | 3880 | 3880 | 3885 | 3880 | 100 |
| 546 | 20240723 | 103500 | 1441927360 | 3880 | 3880 | 3885 | 3880 | 1018 |
| 547 | 20240723 | 103400 | 1437976845 | 3880 | 3885 | 3885 | 3880 | 1557 |
| 548 | 20240723 | 103300 | 1431927930 | 3885 | 3885 | 3885 | 3885 | 3031 |
| 549 | 20240723 | 103200 | 1420152495 | 3885 | 3885 | 3885 | 3885 | 2458 |
| 550 | 20240723 | 103100 | 1410603165 | 3890 | 3890 | 3890 | 3890 | 37 |
| 551 | 20240723 | 103000 | 1410459235 | 3890 | 3890 | 3890 | 3890 | 600 |
| 552 | 20240723 | 102900 | 1408125235 | 3890 | 3885 | 3890 | 3885 | 319 |
| 553 | 20240723 | 102800 | 1406885870 | 3885 | 3885 | 3885 | 3885 | 11 |
| 554 | 20240723 | 102700 | 1406843135 | 3885 | 3890 | 3890 | 3885 | 607 |
| 555 | 20240723 | 102600 | 1404481920 | 3890 | 3890 | 3890 | 3890 | 142 |
| 556 | 20240723 | 102500 | 1403929540 | 3890 | 3890 | 3890 | 3890 | 1317 |
| 557 | 20240723 | 102400 | 1398806410 | 3890 | 3890 | 3890 | 3890 | 2943 |
| 558 | 20240723 | 102300 | 1387358140 | 3895 | 3895 | 3895 | 3895 | 101 |
| 559 | 20240723 | 102200 | 1386964745 | 3895 | 3890 | 3895 | 3890 | 186 |
| 560 | 20240723 | 102100 | 1386241150 | 3890 | 3890 | 3890 | 3890 | 1 |
| 561 | 20240723 | 102000 | 1386237260 | 3890 | 3890 | 3895 | 3890 | 455 |
| 562 | 20240723 | 101900 | 1384467060 | 3895 | 3890 | 3895 | 3890 | 852 |
| 563 | 20240723 | 101800 | 1381152530 | 3890 | 3890 | 3890 | 3890 | 1970 |
| 564 | 20240723 | 101700 | 1373489230 | 3890 | 3890 | 3890 | 3890 | 4395 |
| 565 | 20240723 | 101600 | 1356392680 | 3890 | 3890 | 3895 | 3890 | 2758 |
| 566 | 20240723 | 101500 | 1345664050 | 3895 | 3895 | 3895 | 3895 | 1015 |
| 567 | 20240723 | 101400 | 1341710625 | 3900 | 3900 | 3900 | 3900 | 0 |
| 568 | 20240723 | 101300 | 1341710625 | 3900 | 3900 | 3900 | 3900 | 1127 |
| 569 | 20240723 | 101200 | 1337315325 | 3900 | 3900 | 3905 | 3900 | 91 |
| 570 | 20240723 | 101100 | 1336960160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 571 | 20240723 | 101000 | 1336960160 | 3895 | 3905 | 3905 | 3895 | 2527 |
| 572 | 20240723 | 100900 | 1327112540 | 3905 | 3900 | 3905 | 3900 | 64 |
| 573 | 20240723 | 100800 | 1326862625 | 3905 | 3905 | 3910 | 3900 | 1314 |
| 574 | 20240723 | 100700 | 1321731450 | 3910 | 3905 | 3910 | 3905 | 42 |
| 575 | 20240723 | 100600 | 1321567415 | 3905 | 3895 | 3905 | 3895 | 3332 |
| 576 | 20240723 | 100500 | 1308579235 | 3895 | 3895 | 3895 | 3890 | 1086 |
| 577 | 20240723 | 100400 | 1304351180 | 3890 | 3890 | 3890 | 3885 | 1744 |
| 578 | 20240723 | 100300 | 1297567665 | 3885 | 3890 | 3890 | 3885 | 3527 |
| 579 | 20240723 | 100200 | 1283852095 | 3890 | 3890 | 3895 | 3890 | 3126 |
| 580 | 20240723 | 100100 | 1271691730 | 3890 | 3895 | 3900 | 3890 | 1323 |
| 581 | 20240723 | 100000 | 1266544925 | 3895 | 3900 | 3900 | 3895 | 1115 |
| 582 | 20240723 | 095900 | 1262201930 | 3900 | 3895 | 3900 | 3895 | 3977 |
| 583 | 20240723 | 095800 | 1246709660 | 3895 | 3900 | 3905 | 3895 | 4088 |
| 584 | 20240723 | 095700 | 1230771625 | 3905 | 3905 | 3905 | 3905 | 257 |
| 585 | 20240723 | 095600 | 1229768040 | 3910 | 3900 | 3910 | 3900 | 2053 |
| 586 | 20240723 | 095500 | 1221749330 | 3900 | 3905 | 3910 | 3900 | 1214 |
| 587 | 20240723 | 095400 | 1217006600 | 3905 | 3900 | 3905 | 3900 | 206 |
| 588 | 20240723 | 095300 | 1216203185 | 3900 | 3900 | 3905 | 3900 | 151 |
| 589 | 20240723 | 095200 | 1215614035 | 3900 | 3900 | 3900 | 3900 | 339 |
| 590 | 20240723 | 095100 | 1214291935 | 3905 | 3910 | 3910 | 3905 | 2025 |
| 591 | 20240723 | 095000 | 1206383030 | 3905 | 3900 | 3905 | 3900 | 842 |
| 592 | 20240723 | 094900 | 1203099060 | 3900 | 3910 | 3910 | 3900 | 2322 |
| 593 | 20240723 | 094800 | 1194033380 | 3910 | 3920 | 3920 | 3910 | 3150 |
| 594 | 20240723 | 094700 | 1181698790 | 3920 | 3925 | 3930 | 3920 | 663 |
| 595 | 20240723 | 094600 | 1179097815 | 3935 | 3935 | 3935 | 3930 | 324 |
| 596 | 20240723 | 094500 | 1177823175 | 3930 | 3935 | 3935 | 3930 | 8630 |
| 597 | 20240723 | 094400 | 1143878815 | 3930 | 3920 | 3930 | 3915 | 14018 |
| 598 | 20240723 | 094300 | 1088920760 | 3920 | 3920 | 3920 | 3920 | 550 |
| 599 | 20240723 | 094200 | 1086764760 | 3915 | 3910 | 3915 | 3910 | 6206 |
| 600 | 20240723 | 094100 | 1062469435 | 3915 | 3915 | 3915 | 3915 | 1107 |
| 601 | 20240723 | 094000 | 1058135530 | 3915 | 3905 | 3915 | 3905 | 1040 |
| 602 | 20240723 | 093900 | 1054065030 | 3915 | 3905 | 3915 | 3900 | 9498 |
| 603 | 20240723 | 093800 | 1016905105 | 3905 | 3910 | 3910 | 3905 | 3389 |
| 604 | 20240723 | 093700 | 1003664430 | 3915 | 3915 | 3915 | 3915 | 1574 |
| 605 | 20240723 | 093600 | 997502220 | 3915 | 3915 | 3920 | 3910 | 2451 |
| 606 | 20240723 | 093500 | 987910445 | 3915 | 3915 | 3920 | 3915 | 1825 |
| 607 | 20240723 | 093400 | 980765080 | 3915 | 3920 | 3925 | 3915 | 1435 |
| 608 | 20240723 | 093300 | 975139950 | 3920 | 3925 | 3925 | 3920 | 1813 |
| 609 | 20240723 | 093200 | 968031285 | 3925 | 3925 | 3925 | 3925 | 2927 |
| 610 | 20240723 | 093100 | 956542810 | 3930 | 3925 | 3930 | 3925 | 1453 |
| 611 | 20240723 | 093000 | 950837140 | 3925 | 3935 | 3935 | 3925 | 3997 |
| 612 | 20240723 | 092900 | 935132210 | 3935 | 3935 | 3935 | 3935 | 3271 |
| 613 | 20240723 | 092800 | 922260825 | 3935 | 3940 | 3940 | 3935 | 4812 |
| 614 | 20240723 | 092700 | 903319260 | 3940 | 3945 | 3945 | 3935 | 9316 |
| 615 | 20240723 | 092600 | 866617640 | 3945 | 3930 | 3945 | 3930 | 10353 |
| 616 | 20240723 | 092500 | 825833320 | 3935 | 3930 | 3935 | 3930 | 10534 |
| 617 | 20240723 | 092400 | 784382115 | 3930 | 3920 | 3940 | 3920 | 12209 |
| 618 | 20240723 | 092300 | 736373135 | 3920 | 3915 | 3925 | 3915 | 6374 |
| 619 | 20240723 | 092200 | 711391185 | 3915 | 3920 | 3920 | 3915 | 1291 |
| 620 | 20240723 | 092100 | 706330480 | 3920 | 3910 | 3920 | 3910 | 3990 |
| 621 | 20240723 | 092000 | 690712350 | 3915 | 3915 | 3920 | 3910 | 9869 |
| 622 | 20240723 | 091900 | 652081945 | 3915 | 3925 | 3925 | 3915 | 14138 |
| 623 | 20240723 | 091800 | 596639335 | 3925 | 3930 | 3930 | 3925 | 975 |
| 624 | 20240723 | 091700 | 592808685 | 3930 | 3930 | 3930 | 3925 | 1099 |
| 625 | 20240723 | 091600 | 588490040 | 3925 | 3930 | 3940 | 3920 | 22841 |
| 626 | 20240723 | 091500 | 498726970 | 3925 | 3925 | 3930 | 3920 | 4499 |
| 627 | 20240723 | 091400 | 481074825 | 3925 | 3915 | 3930 | 3915 | 3460 |
| 628 | 20240723 | 091300 | 467495935 | 3915 | 3915 | 3930 | 3910 | 14462 |
| 629 | 20240723 | 091200 | 410787570 | 3910 | 3910 | 3915 | 3905 | 3449 |
| 630 | 20240723 | 091100 | 397309380 | 3905 | 3910 | 3915 | 3905 | 5366 |
| 631 | 20240723 | 091000 | 376332180 | 3910 | 3910 | 3910 | 3910 | 5336 |
| 632 | 20240723 | 090900 | 355468420 | 3915 | 3900 | 3915 | 3900 | 6741 |
| 633 | 20240723 | 090800 | 329142760 | 3900 | 3905 | 3910 | 3900 | 3734 |
| 634 | 20240723 | 090700 | 314560770 | 3900 | 3905 | 3905 | 3900 | 4078 |
| 635 | 20240723 | 090600 | 298652805 | 3905 | 3905 | 3920 | 3900 | 10982 |
| 636 | 20240723 | 090500 | 255739235 | 3905 | 3905 | 3920 | 3905 | 11327 |
| 637 | 20240723 | 090400 | 211426235 | 3905 | 3910 | 3910 | 3895 | 9849 |
| 638 | 20240723 | 090300 | 172979880 | 3910 | 3895 | 3910 | 3885 | 6768 |
| 639 | 20240723 | 090200 | 146553915 | 3895 | 3880 | 3900 | 3880 | 9199 |
| 640 | 20240723 | 090100 | 110758165 | 3880 | 3870 | 3885 | 3870 | 5317 |
| 641 | 20240723 | 090000 | 90135025 | 3870 | 3865 | 3890 | 3865 | 22062 |