34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 193900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 3964 |
| 3 | 20231106 | 193800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20231106 | 193700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20231106 | 193600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20231106 | 193500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20231106 | 193400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20231106 | 193300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20231106 | 193200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20231106 | 193100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20231106 | 193000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20231106 | 192900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20231106 | 192800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20231106 | 192700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20231106 | 192600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20231106 | 192500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20231106 | 192400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20231106 | 192300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20231106 | 192200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20231106 | 192100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20231106 | 192000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20231106 | 191900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20231106 | 191800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20231106 | 191700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20231106 | 191600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20231106 | 191500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20231106 | 191400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20231106 | 191300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20231106 | 191200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20231106 | 191100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20231106 | 191000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20231106 | 190900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 3964 |
| 33 | 20231106 | 190800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20231106 | 190700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20231106 | 190600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20231106 | 190500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20231106 | 190400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20231106 | 190300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20231106 | 190200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20231106 | 190100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20231106 | 190000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20231106 | 185900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20231106 | 185800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20231106 | 185700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20231106 | 185600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20231106 | 185500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20231106 | 185400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20231106 | 185300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20231106 | 185200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20231106 | 185100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20231106 | 185000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20231106 | 184900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20231106 | 184800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20231106 | 184700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20231106 | 184600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20231106 | 184500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20231106 | 184400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20231106 | 184300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20231106 | 184200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20231106 | 184100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20231106 | 184000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20231106 | 183900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 3964 |
| 63 | 20231106 | 183800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20231106 | 183700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20231106 | 183600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20231106 | 183500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20231106 | 183400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20231106 | 183300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20231106 | 183200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20231106 | 183100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20231106 | 183000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20231106 | 182900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20231106 | 182800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20231106 | 182700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20231106 | 182600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20231106 | 182500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20231106 | 182400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20231106 | 182300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20231106 | 182200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20231106 | 182100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20231106 | 182000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20231106 | 181900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20231106 | 181800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20231106 | 181700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20231106 | 181600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20231106 | 181500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20231106 | 181400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20231106 | 181300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20231106 | 181200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20231106 | 181100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20231106 | 181000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20231106 | 180900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 3964 |
| 93 | 20231106 | 180800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20231106 | 180700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20231106 | 180600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20231106 | 180500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20231106 | 180400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20231106 | 180300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20231106 | 180200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20231106 | 180100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20231106 | 180000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20231106 | 175900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20231106 | 175800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20231106 | 175700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20231106 | 175600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20231106 | 175500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20231106 | 175400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20231106 | 175300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20231106 | 175200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20231106 | 175100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20231106 | 175000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20231106 | 174900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20231106 | 174800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20231106 | 174700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20231106 | 174600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20231106 | 174500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20231106 | 174400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20231106 | 174300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20231106 | 174200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20231106 | 174100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20231106 | 174000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20231106 | 173900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 3964 |
| 123 | 20231106 | 173800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20231106 | 173700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20231106 | 173600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20231106 | 173500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20231106 | 173400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20231106 | 173300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20231106 | 173200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20231106 | 173100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20231106 | 173000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20231106 | 172900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20231106 | 172800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20231106 | 172700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20231106 | 172600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20231106 | 172500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20231106 | 172400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20231106 | 172300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20231106 | 172200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20231106 | 172100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20231106 | 172000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20231106 | 171900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20231106 | 171800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20231106 | 171700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20231106 | 171600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20231106 | 171500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20231106 | 171400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20231106 | 171300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20231106 | 171200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20231106 | 171100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20231106 | 171000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20231106 | 170900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 3964 |
| 153 | 20231106 | 170800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20231106 | 170700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20231106 | 170600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20231106 | 170500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20231106 | 170400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20231106 | 170300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20231106 | 170200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20231106 | 170100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20231106 | 170000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20231106 | 165900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20231106 | 165800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20231106 | 165700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20231106 | 165600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20231106 | 165500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20231106 | 165400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20231106 | 165300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20231106 | 165200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20231106 | 165100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20231106 | 165000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20231106 | 164900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20231106 | 164800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20231106 | 164700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20231106 | 164600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20231106 | 164500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20231106 | 164400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20231106 | 164300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20231106 | 164200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20231106 | 164100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20231106 | 164000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20231106 | 163900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 3964 |
| 183 | 20231106 | 163800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20231106 | 163700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20231106 | 163600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20231106 | 163500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20231106 | 163400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20231106 | 163300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20231106 | 163200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20231106 | 163100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20231106 | 163000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20231106 | 162900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20231106 | 162800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20231106 | 162700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20231106 | 162600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20231106 | 162500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20231106 | 162400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20231106 | 162300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20231106 | 162200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20231106 | 162100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20231106 | 162000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20231106 | 161900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20231106 | 161800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20231106 | 161700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20231106 | 161600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20231106 | 161500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20231106 | 161400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20231106 | 161300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20231106 | 161200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20231106 | 161100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20231106 | 161000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20231106 | 160900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 3964 |
| 213 | 20231106 | 160800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20231106 | 160700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20231106 | 160600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20231106 | 160500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20231106 | 160400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20231106 | 160300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20231106 | 160200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20231106 | 160100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20231106 | 160000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20231106 | 155900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20231106 | 155800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20231106 | 155700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20231106 | 155600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20231106 | 155500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20231106 | 155400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20231106 | 155300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20231106 | 155200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20231106 | 155100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20231106 | 155000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20231106 | 154900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20231106 | 154800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20231106 | 154700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20231106 | 154600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20231106 | 154500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20231106 | 154400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20231106 | 154300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20231106 | 154200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20231106 | 154100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20231106 | 154000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20231106 | 153900 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 3964 |
| 243 | 20231106 | 153800 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20231106 | 153700 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20231106 | 153600 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20231106 | 153500 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20231106 | 153400 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20231106 | 153300 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20231106 | 153200 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20231106 | 153100 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20231106 | 153000 | 8805188450 | 32150 | 32150 | 32150 | 32150 | 3964 |
| 252 | 20231106 | 152900 | 8677745850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20231106 | 152800 | 8677745850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20231106 | 152700 | 8677745850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20231106 | 152600 | 8677745850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20231106 | 152500 | 8677745850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20231106 | 152400 | 8677745850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20231106 | 152300 | 8677745850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20231106 | 152200 | 8677745850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20231106 | 152100 | 8677745850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20231106 | 152000 | 8677745850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20231106 | 151900 | 8677745850 | 32100 | 32100 | 32100 | 32050 | 140 |
| 263 | 20231106 | 151800 | 8673255950 | 32050 | 32100 | 32100 | 32050 | 85 |
| 264 | 20231106 | 151700 | 8670527500 | 32100 | 32100 | 32150 | 32100 | 523 |
| 265 | 20231106 | 151600 | 8653727900 | 32100 | 32200 | 32200 | 32100 | 539 |
| 266 | 20231106 | 151500 | 8636412450 | 32200 | 32150 | 32200 | 32100 | 381 |
| 267 | 20231106 | 151400 | 8624156350 | 32200 | 32150 | 32200 | 32150 | 674 |
| 268 | 20231106 | 151300 | 8602466600 | 32150 | 32150 | 32200 | 32050 | 333 |
| 269 | 20231106 | 151200 | 8591766250 | 32150 | 32150 | 32200 | 32050 | 295 |
| 270 | 20231106 | 151100 | 8582290400 | 32150 | 32200 | 32200 | 32100 | 303 |
| 271 | 20231106 | 151000 | 8572547650 | 32150 | 32150 | 32200 | 32100 | 435 |
| 272 | 20231106 | 150900 | 8558575900 | 32150 | 32150 | 32200 | 32100 | 570 |
| 273 | 20231106 | 150800 | 8540252700 | 32100 | 32150 | 32150 | 32100 | 281 |
| 274 | 20231106 | 150700 | 8531224700 | 32050 | 32050 | 32150 | 32050 | 240 |
| 275 | 20231106 | 150600 | 8523519950 | 32100 | 32000 | 32150 | 31950 | 2478 |
| 276 | 20231106 | 150500 | 8444110350 | 32000 | 31950 | 32000 | 31950 | 478 |
| 277 | 20231106 | 150400 | 8428824350 | 31950 | 32000 | 32000 | 31950 | 388 |
| 278 | 20231106 | 150300 | 8416415750 | 31950 | 32000 | 32000 | 31950 | 491 |
| 279 | 20231106 | 150200 | 8400708550 | 32000 | 31950 | 32000 | 31950 | 106 |
| 280 | 20231106 | 150100 | 8397320200 | 32000 | 32000 | 32000 | 31950 | 1710 |
| 281 | 20231106 | 150000 | 8342662200 | 32000 | 32000 | 32050 | 32000 | 167 |
| 282 | 20231106 | 145900 | 8337318150 | 32000 | 32000 | 32050 | 32000 | 215 |
| 283 | 20231106 | 145800 | 8330433450 | 32050 | 32050 | 32050 | 32050 | 156 |
| 284 | 20231106 | 145700 | 8325433650 | 32050 | 32050 | 32100 | 32000 | 158 |
| 285 | 20231106 | 145600 | 8320370550 | 32050 | 32000 | 32100 | 32000 | 191 |
| 286 | 20231106 | 145500 | 8314248450 | 32000 | 32000 | 32050 | 32000 | 832 |
| 287 | 20231106 | 145400 | 8287588300 | 32000 | 32050 | 32050 | 32000 | 117 |
| 288 | 20231106 | 145300 | 8283843150 | 32000 | 32050 | 32050 | 32000 | 740 |
| 289 | 20231106 | 145200 | 8260155800 | 32000 | 32050 | 32050 | 32000 | 84 |
| 290 | 20231106 | 145100 | 8257466550 | 32000 | 32000 | 32000 | 32000 | 809 |
| 291 | 20231106 | 145000 | 8231578550 | 32000 | 32000 | 32050 | 32000 | 637 |
| 292 | 20231106 | 144900 | 8211185450 | 32000 | 32050 | 32050 | 32000 | 711 |
| 293 | 20231106 | 144800 | 8188432950 | 32050 | 32050 | 32100 | 32050 | 1064 |
| 294 | 20231106 | 144700 | 8154330600 | 32050 | 32050 | 32100 | 32050 | 287 |
| 295 | 20231106 | 144600 | 8145132000 | 32050 | 32000 | 32100 | 32000 | 243 |
| 296 | 20231106 | 144500 | 8137343150 | 32000 | 32100 | 32100 | 32000 | 1143 |
| 297 | 20231106 | 144400 | 8100680900 | 32100 | 32100 | 32150 | 32100 | 247 |
| 298 | 20231106 | 144300 | 8092751050 | 32100 | 32200 | 32200 | 32100 | 528 |
| 299 | 20231106 | 144200 | 8075779800 | 32100 | 32100 | 32200 | 32100 | 93 |
| 300 | 20231106 | 144100 | 8072792300 | 32100 | 32150 | 32150 | 32100 | 628 |
| 301 | 20231106 | 144000 | 8052602150 | 32150 | 32150 | 32250 | 32150 | 730 |
| 302 | 20231106 | 143900 | 8029096900 | 32150 | 32150 | 32200 | 32100 | 399 |
| 303 | 20231106 | 143800 | 8016263500 | 32200 | 32150 | 32200 | 32100 | 85 |
| 304 | 20231106 | 143700 | 8013529850 | 32200 | 32050 | 32250 | 32050 | 165 |
| 305 | 20231106 | 143600 | 8008219100 | 32100 | 32100 | 32100 | 32000 | 2062 |
| 306 | 20231106 | 143500 | 7942215000 | 32100 | 32050 | 32150 | 32050 | 135 |
| 307 | 20231106 | 143400 | 7937879950 | 32050 | 32050 | 32100 | 32000 | 5662 |
| 308 | 20231106 | 143300 | 7756381750 | 32000 | 32050 | 32150 | 32000 | 1604 |
| 309 | 20231106 | 143200 | 7704975000 | 32050 | 32100 | 32150 | 32050 | 761 |
| 310 | 20231106 | 143100 | 7680563750 | 32100 | 32100 | 32200 | 32100 | 76 |
| 311 | 20231106 | 143000 | 7678121700 | 32100 | 32200 | 32200 | 32100 | 565 |
| 312 | 20231106 | 142900 | 7659964350 | 32200 | 32200 | 32250 | 32150 | 113 |
| 313 | 20231106 | 142800 | 7656324000 | 32200 | 32200 | 32200 | 32150 | 62 |
| 314 | 20231106 | 142700 | 7654328000 | 32200 | 32200 | 32250 | 32200 | 177 |
| 315 | 20231106 | 142600 | 7648624950 | 32200 | 32250 | 32350 | 32200 | 166 |
| 316 | 20231106 | 142500 | 7643264900 | 32300 | 32250 | 32350 | 32250 | 330 |
| 317 | 20231106 | 142400 | 7632599350 | 32250 | 32250 | 32250 | 32250 | 57 |
| 318 | 20231106 | 142300 | 7630761100 | 32350 | 32300 | 32350 | 32250 | 255 |
| 319 | 20231106 | 142200 | 7622523400 | 32300 | 32300 | 32350 | 32300 | 131 |
| 320 | 20231106 | 142100 | 7618290900 | 32300 | 32300 | 32350 | 32300 | 94 |
| 321 | 20231106 | 142000 | 7615254650 | 32300 | 32250 | 32300 | 32250 | 92 |
| 322 | 20231106 | 141900 | 7612285100 | 32250 | 32300 | 32350 | 32250 | 63 |
| 323 | 20231106 | 141800 | 7610251000 | 32350 | 32300 | 32500 | 32300 | 335 |
| 324 | 20231106 | 141700 | 7599396350 | 32300 | 32500 | 32500 | 32300 | 897 |
| 325 | 20231106 | 141600 | 7570295800 | 32500 | 32350 | 32550 | 32350 | 520 |
| 326 | 20231106 | 141500 | 7553409400 | 32350 | 32250 | 32550 | 32250 | 3599 |
| 327 | 20231106 | 141400 | 7436641400 | 32250 | 32100 | 32250 | 32100 | 1004 |
| 328 | 20231106 | 141300 | 7404320200 | 32100 | 32050 | 32100 | 32050 | 110 |
| 329 | 20231106 | 141200 | 7400794200 | 32050 | 32000 | 32100 | 32000 | 652 |
| 330 | 20231106 | 141100 | 7379898050 | 32000 | 32000 | 32050 | 32000 | 261 |
| 331 | 20231106 | 141000 | 7371537600 | 32000 | 32000 | 32050 | 32000 | 127 |
| 332 | 20231106 | 140900 | 7367472400 | 32000 | 32000 | 32050 | 32000 | 298 |
| 333 | 20231106 | 140800 | 7357936300 | 32050 | 32050 | 32050 | 32000 | 308 |
| 334 | 20231106 | 140700 | 7348066950 | 32050 | 32050 | 32100 | 32050 | 97 |
| 335 | 20231106 | 140600 | 7344956900 | 32050 | 32100 | 32100 | 32050 | 86 |
| 336 | 20231106 | 140500 | 7342196500 | 32100 | 32100 | 32200 | 32100 | 159 |
| 337 | 20231106 | 140400 | 7337084050 | 32100 | 32100 | 32100 | 32100 | 64 |
| 338 | 20231106 | 140300 | 7335029650 | 32100 | 32200 | 32200 | 32100 | 418 |
| 339 | 20231106 | 140200 | 7321589400 | 32200 | 32150 | 32200 | 32150 | 60 |
| 340 | 20231106 | 140100 | 7319660150 | 32100 | 32100 | 32200 | 32100 | 244 |
| 341 | 20231106 | 140000 | 7311816650 | 32100 | 32200 | 32200 | 32050 | 529 |
| 342 | 20231106 | 135900 | 7294829100 | 32200 | 32100 | 32200 | 32050 | 112 |
| 343 | 20231106 | 135800 | 7291230300 | 32050 | 32100 | 32200 | 32050 | 89 |
| 344 | 20231106 | 135700 | 7288374600 | 32150 | 32100 | 32150 | 32050 | 122 |
| 345 | 20231106 | 135600 | 7284462100 | 32050 | 32150 | 32200 | 32050 | 63 |
| 346 | 20231106 | 135500 | 7282438100 | 32150 | 32100 | 32150 | 32100 | 330 |
| 347 | 20231106 | 135400 | 7271844300 | 32100 | 32100 | 32100 | 32100 | 22 |
| 348 | 20231106 | 135300 | 7271138100 | 32100 | 32100 | 32100 | 32100 | 95 |
| 349 | 20231106 | 135200 | 7268088600 | 32100 | 32150 | 32150 | 32100 | 9 |
| 350 | 20231106 | 135100 | 7267799450 | 32150 | 32050 | 32200 | 32050 | 2028 |
| 351 | 20231106 | 135000 | 7202526950 | 32050 | 32050 | 32100 | 32050 | 90 |
| 352 | 20231106 | 134900 | 7199638450 | 32050 | 32100 | 32100 | 32050 | 56 |
| 353 | 20231106 | 134800 | 7197842650 | 32100 | 32100 | 32100 | 32100 | 30 |
| 354 | 20231106 | 134700 | 7196879650 | 32050 | 32100 | 32100 | 32000 | 163 |
| 355 | 20231106 | 134600 | 7191658550 | 32000 | 32050 | 32150 | 32000 | 23 |
| 356 | 20231106 | 134500 | 7190922100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 357 | 20231106 | 134400 | 7190922100 | 32150 | 32150 | 32150 | 32150 | 14 |
| 358 | 20231106 | 134300 | 7190472000 | 32050 | 32150 | 32150 | 31950 | 179 |
| 359 | 20231106 | 134200 | 7184742100 | 32150 | 32000 | 32150 | 32000 | 114 |
| 360 | 20231106 | 134100 | 7181083050 | 32000 | 32100 | 32100 | 32000 | 272 |
| 361 | 20231106 | 134000 | 7172355700 | 32100 | 32100 | 32100 | 32100 | 219 |
| 362 | 20231106 | 133900 | 7165325800 | 32100 | 32100 | 32100 | 32050 | 97 |
| 363 | 20231106 | 133800 | 7162212350 | 32050 | 32050 | 32050 | 32050 | 2 |
| 364 | 20231106 | 133700 | 7162148250 | 32050 | 32100 | 32100 | 32050 | 74 |
| 365 | 20231106 | 133600 | 7159776500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 366 | 20231106 | 133500 | 7159776500 | 32100 | 32100 | 32100 | 32100 | 45 |
| 367 | 20231106 | 133400 | 7158332000 | 32050 | 32050 | 32050 | 32050 | 1 |
| 368 | 20231106 | 133300 | 7158299950 | 32100 | 32100 | 32100 | 32100 | 500 |
| 369 | 20231106 | 133200 | 7142249950 | 32100 | 32050 | 32100 | 32050 | 112 |
| 370 | 20231106 | 133100 | 7138657250 | 32100 | 32050 | 32100 | 32050 | 174 |
| 371 | 20231106 | 133000 | 7133077400 | 32000 | 32000 | 32000 | 32000 | 42 |
| 372 | 20231106 | 132900 | 7131733400 | 32000 | 32000 | 32000 | 32000 | 30 |
| 373 | 20231106 | 132800 | 7130773400 | 31950 | 31950 | 31950 | 31950 | 20 |
| 374 | 20231106 | 132700 | 7130134400 | 31950 | 31950 | 31950 | 31950 | 19 |
| 375 | 20231106 | 132600 | 7129527350 | 31950 | 31900 | 31950 | 31900 | 214 |
| 376 | 20231106 | 132500 | 7122690750 | 31950 | 31950 | 31950 | 31950 | 12 |
| 377 | 20231106 | 132400 | 7122307350 | 31950 | 31950 | 31950 | 31950 | 8 |
| 378 | 20231106 | 132300 | 7122051750 | 31850 | 32050 | 32050 | 31850 | 2 |
| 379 | 20231106 | 132200 | 7121987850 | 32100 | 31850 | 32100 | 31800 | 555 |
| 380 | 20231106 | 132100 | 7104307300 | 31850 | 31800 | 31850 | 31800 | 201 |
| 381 | 20231106 | 132000 | 7097907700 | 31800 | 31800 | 31800 | 31800 | 150 |
| 382 | 20231106 | 131900 | 7093137700 | 31850 | 31850 | 31850 | 31750 | 31 |
| 383 | 20231106 | 131800 | 7092153250 | 31750 | 31750 | 31850 | 31750 | 336 |
| 384 | 20231106 | 131700 | 7081481850 | 31800 | 31900 | 32000 | 31800 | 1493 |
| 385 | 20231106 | 131600 | 7033931850 | 31900 | 31950 | 31950 | 31900 | 293 |
| 386 | 20231106 | 131500 | 7024581600 | 31950 | 32000 | 32000 | 31950 | 57 |
| 387 | 20231106 | 131400 | 7022760400 | 31950 | 31950 | 31950 | 31950 | 1 |
| 388 | 20231106 | 131300 | 7022728450 | 31950 | 31950 | 31950 | 31950 | 110 |
| 389 | 20231106 | 131200 | 7019213950 | 32000 | 31950 | 32000 | 31950 | 189 |
| 390 | 20231106 | 131100 | 7013174400 | 31950 | 31950 | 31950 | 31950 | 80 |
| 391 | 20231106 | 131000 | 7010618400 | 31950 | 31950 | 31950 | 31950 | 0 |
| 392 | 20231106 | 130900 | 7010618400 | 31950 | 31950 | 31950 | 31950 | 200 |
| 393 | 20231106 | 130800 | 7004228400 | 32000 | 32000 | 32000 | 32000 | 10 |
| 394 | 20231106 | 130700 | 7003908400 | 32000 | 31900 | 32000 | 31900 | 140 |
| 395 | 20231106 | 130600 | 6999439100 | 31900 | 31900 | 31900 | 31900 | 1230 |
| 396 | 20231106 | 130500 | 6960202100 | 31900 | 31950 | 31950 | 31900 | 964 |
| 397 | 20231106 | 130400 | 6929432400 | 32000 | 32000 | 32000 | 32000 | 288 |
| 398 | 20231106 | 130300 | 6920216400 | 32050 | 32100 | 32100 | 32050 | 134 |
| 399 | 20231106 | 130200 | 6915920000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 400 | 20231106 | 130100 | 6915920000 | 32100 | 32050 | 32100 | 32050 | 111 |
| 401 | 20231106 | 130000 | 6912362400 | 32050 | 32000 | 32050 | 32000 | 2 |
| 402 | 20231106 | 125900 | 6912298350 | 32000 | 32150 | 32150 | 32000 | 130 |
| 403 | 20231106 | 125800 | 6908132750 | 32150 | 32150 | 32150 | 32150 | 126 |
| 404 | 20231106 | 125700 | 6904081850 | 32150 | 32050 | 32150 | 32000 | 479 |
| 405 | 20231106 | 125600 | 6888701800 | 32050 | 32050 | 32050 | 32050 | 271 |
| 406 | 20231106 | 125500 | 6880016250 | 32100 | 32100 | 32100 | 32100 | 2 |
| 407 | 20231106 | 125400 | 6879952050 | 32100 | 32100 | 32100 | 32100 | 123 |
| 408 | 20231106 | 125300 | 6876003750 | 32200 | 32200 | 32200 | 32200 | 2 |
| 409 | 20231106 | 125200 | 6875939350 | 32150 | 32200 | 32200 | 32150 | 170 |
| 410 | 20231106 | 125100 | 6870472250 | 32100 | 32250 | 32250 | 32100 | 111 |
| 411 | 20231106 | 125000 | 6866899000 | 32150 | 32150 | 32150 | 32150 | 146 |
| 412 | 20231106 | 124900 | 6862205100 | 32200 | 32250 | 32250 | 32200 | 12 |
| 413 | 20231106 | 124800 | 6861818600 | 32200 | 32250 | 32250 | 32200 | 160 |
| 414 | 20231106 | 124700 | 6856659100 | 32250 | 32150 | 32250 | 32150 | 219 |
| 415 | 20231106 | 124600 | 6849597950 | 32100 | 32100 | 32250 | 32100 | 626 |
| 416 | 20231106 | 124500 | 6829452250 | 32100 | 32150 | 32150 | 32100 | 103 |
| 417 | 20231106 | 124400 | 6826143450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 418 | 20231106 | 124300 | 6826143450 | 32150 | 32100 | 32150 | 32100 | 117 |
| 419 | 20231106 | 124200 | 6822382550 | 32100 | 32100 | 32100 | 32100 | 50 |
| 420 | 20231106 | 124100 | 6820777550 | 32100 | 32050 | 32100 | 32050 | 29 |
| 421 | 20231106 | 124000 | 6819847950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 422 | 20231106 | 123900 | 6819847950 | 32100 | 32100 | 32100 | 32100 | 100 |
| 423 | 20231106 | 123800 | 6816637950 | 32100 | 32100 | 32100 | 32100 | 13 |
| 424 | 20231106 | 123700 | 6816220650 | 32050 | 32050 | 32050 | 32050 | 41 |
| 425 | 20231106 | 123600 | 6814906600 | 32050 | 32050 | 32050 | 32050 | 0 |
| 426 | 20231106 | 123500 | 6814906600 | 32050 | 32050 | 32050 | 32050 | 120 |
| 427 | 20231106 | 123400 | 6811060600 | 32050 | 32100 | 32100 | 32050 | 122 |
| 428 | 20231106 | 123300 | 6807149400 | 32100 | 32100 | 32100 | 32100 | 30 |
| 429 | 20231106 | 123200 | 6806186400 | 32100 | 32000 | 32100 | 32000 | 13 |
| 430 | 20231106 | 123100 | 6805769400 | 32000 | 32000 | 32000 | 32000 | 187 |
| 431 | 20231106 | 123000 | 6799785400 | 32000 | 32000 | 32000 | 32000 | 0 |
| 432 | 20231106 | 122900 | 6799785400 | 32000 | 32000 | 32000 | 32000 | 258 |
| 433 | 20231106 | 122800 | 6791529400 | 32000 | 32000 | 32000 | 32000 | 68 |
| 434 | 20231106 | 122700 | 6789353400 | 31950 | 32050 | 32050 | 31950 | 75 |
| 435 | 20231106 | 122600 | 6786955000 | 32050 | 32000 | 32100 | 32000 | 268 |
| 436 | 20231106 | 122500 | 6778373050 | 32000 | 32000 | 32000 | 32000 | 54 |
| 437 | 20231106 | 122400 | 6776645050 | 32000 | 31950 | 32000 | 31950 | 566 |
| 438 | 20231106 | 122300 | 6758561050 | 31950 | 31900 | 31950 | 31900 | 444 |
| 439 | 20231106 | 122200 | 6744382450 | 31950 | 31950 | 31950 | 31950 | 2 |
| 440 | 20231106 | 122100 | 6744318550 | 31900 | 31900 | 31950 | 31900 | 462 |
| 441 | 20231106 | 122000 | 6729563250 | 31900 | 31850 | 31900 | 31850 | 309 |
| 442 | 20231106 | 121900 | 6719706600 | 31900 | 31900 | 31900 | 31850 | 186 |
| 443 | 20231106 | 121800 | 6713774200 | 31900 | 31900 | 31900 | 31900 | 12 |
| 444 | 20231106 | 121700 | 6713391400 | 31850 | 31850 | 31850 | 31850 | 230 |
| 445 | 20231106 | 121600 | 6706065900 | 31850 | 31900 | 31900 | 31850 | 119 |
| 446 | 20231106 | 121500 | 6702273450 | 31900 | 31900 | 31900 | 31900 | 111 |
| 447 | 20231106 | 121400 | 6698732550 | 31900 | 31900 | 31900 | 31900 | 6 |
| 448 | 20231106 | 121300 | 6698541150 | 31850 | 31900 | 31900 | 31850 | 288 |
| 449 | 20231106 | 121200 | 6689354000 | 31900 | 31900 | 31900 | 31900 | 4 |
| 450 | 20231106 | 121100 | 6689226400 | 31900 | 31900 | 31900 | 31900 | 776 |
| 451 | 20231106 | 121000 | 6664472000 | 31900 | 31950 | 31950 | 31900 | 916 |
| 452 | 20231106 | 120900 | 6635210200 | 31950 | 31950 | 31950 | 31950 | 75 |
| 453 | 20231106 | 120800 | 6632813950 | 31950 | 31950 | 31950 | 31950 | 97 |
| 454 | 20231106 | 120700 | 6629714800 | 31950 | 32000 | 32000 | 31950 | 2810 |
| 455 | 20231106 | 120600 | 6539824300 | 32000 | 32000 | 32050 | 32000 | 122 |
| 456 | 20231106 | 120500 | 6535920000 | 32000 | 32050 | 32050 | 32000 | 196 |
| 457 | 20231106 | 120400 | 6529640500 | 32050 | 32050 | 32050 | 32050 | 832 |
| 458 | 20231106 | 120300 | 6502974900 | 32100 | 32100 | 32100 | 32100 | 21 |
| 459 | 20231106 | 120200 | 6502300800 | 32050 | 32200 | 32200 | 32050 | 454 |
| 460 | 20231106 | 120100 | 6487728350 | 32200 | 32100 | 32200 | 32100 | 73 |
| 461 | 20231106 | 120000 | 6485378750 | 32150 | 32100 | 32150 | 32100 | 89 |
| 462 | 20231106 | 115900 | 6482519300 | 32100 | 32150 | 32200 | 32100 | 364 |
| 463 | 20231106 | 115800 | 6470814350 | 32100 | 32200 | 32200 | 32100 | 61 |
| 464 | 20231106 | 115700 | 6468851250 | 32200 | 32100 | 32200 | 32100 | 42 |
| 465 | 20231106 | 115600 | 6467499650 | 32100 | 32100 | 32100 | 32100 | 10 |
| 466 | 20231106 | 115500 | 6467178650 | 32100 | 32050 | 32100 | 32050 | 11 |
| 467 | 20231106 | 115400 | 6466825600 | 32100 | 32300 | 32300 | 32100 | 540 |
| 468 | 20231106 | 115300 | 6449489600 | 32300 | 32300 | 32300 | 32300 | 2 |
| 469 | 20231106 | 115200 | 6449425000 | 32300 | 32100 | 32300 | 32100 | 93 |
| 470 | 20231106 | 115100 | 6446438900 | 32150 | 32300 | 32300 | 32150 | 174 |
| 471 | 20231106 | 115000 | 6440844200 | 32350 | 32250 | 32350 | 32150 | 1030 |
| 472 | 20231106 | 114900 | 6407684200 | 32250 | 32250 | 32250 | 32250 | 7 |
| 473 | 20231106 | 114800 | 6407458450 | 32300 | 32400 | 32400 | 32300 | 186 |
| 474 | 20231106 | 114700 | 6401435050 | 32400 | 32400 | 32450 | 32400 | 336 |
| 475 | 20231106 | 114600 | 6390546150 | 32450 | 32400 | 32450 | 32400 | 428 |
| 476 | 20231106 | 114500 | 6376676450 | 32400 | 32450 | 32450 | 32400 | 231 |
| 477 | 20231106 | 114400 | 6369187750 | 32250 | 32450 | 32450 | 32250 | 340 |
| 478 | 20231106 | 114300 | 6358184850 | 32450 | 32400 | 32450 | 32400 | 445 |
| 479 | 20231106 | 114200 | 6343755700 | 32400 | 32400 | 32400 | 32350 | 651 |
| 480 | 20231106 | 114100 | 6322664750 | 32350 | 32400 | 32400 | 32350 | 490 |
| 481 | 20231106 | 114000 | 6306796400 | 32300 | 32300 | 32400 | 32250 | 5250 |
| 482 | 20231106 | 113900 | 6137213250 | 32200 | 32250 | 32300 | 32200 | 419 |
| 483 | 20231106 | 113800 | 6123700600 | 32300 | 32300 | 32300 | 32250 | 426 |
| 484 | 20231106 | 113700 | 6109941800 | 32300 | 32300 | 32300 | 32300 | 168 |
| 485 | 20231106 | 113600 | 6104515400 | 32250 | 32250 | 32300 | 32250 | 240 |
| 486 | 20231106 | 113500 | 6096766950 | 32250 | 32250 | 32250 | 32250 | 86 |
| 487 | 20231106 | 113400 | 6093993450 | 32200 | 32200 | 32200 | 32200 | 207 |
| 488 | 20231106 | 113300 | 6087328050 | 32250 | 32300 | 32300 | 32150 | 193 |
| 489 | 20231106 | 113200 | 6081102100 | 32150 | 32250 | 32300 | 32150 | 340 |
| 490 | 20231106 | 113100 | 6070135500 | 32250 | 32300 | 32300 | 32250 | 220 |
| 491 | 20231106 | 113000 | 6063030950 | 32300 | 32300 | 32300 | 32300 | 172 |
| 492 | 20231106 | 112900 | 6057475350 | 32300 | 32300 | 32300 | 32300 | 232 |
| 493 | 20231106 | 112800 | 6049981750 | 32350 | 32250 | 32350 | 32250 | 910 |
| 494 | 20231106 | 112700 | 6020548150 | 32150 | 32300 | 32350 | 32150 | 385 |
| 495 | 20231106 | 112600 | 6008118550 | 32300 | 32300 | 32300 | 32250 | 365 |
| 496 | 20231106 | 112500 | 5996334250 | 32300 | 32250 | 32300 | 32250 | 179 |
| 497 | 20231106 | 112400 | 5990553050 | 32250 | 32250 | 32250 | 32150 | 140 |
| 498 | 20231106 | 112300 | 5986038150 | 32100 | 32150 | 32250 | 32100 | 385 |
| 499 | 20231106 | 112200 | 5973660100 | 32150 | 32300 | 32300 | 32150 | 391 |
| 500 | 20231106 | 112100 | 5961063650 | 32300 | 32300 | 32300 | 32250 | 200 |
| 501 | 20231106 | 112000 | 5954604150 | 32300 | 32200 | 32300 | 32150 | 256 |
| 502 | 20231106 | 111900 | 5946360400 | 32300 | 32300 | 32300 | 32300 | 1073 |
| 503 | 20231106 | 111800 | 5911702500 | 32300 | 32300 | 32300 | 32200 | 291 |
| 504 | 20231106 | 111700 | 5902313500 | 32200 | 32200 | 32200 | 32150 | 120 |
| 505 | 20231106 | 111600 | 5898449550 | 32200 | 32250 | 32250 | 32200 | 269 |
| 506 | 20231106 | 111500 | 5889777850 | 32200 | 32200 | 32250 | 32200 | 180 |
| 507 | 20231106 | 111400 | 5883977050 | 32200 | 32100 | 32200 | 32100 | 470 |
| 508 | 20231106 | 111300 | 5868870900 | 32100 | 32250 | 32250 | 32100 | 282 |
| 509 | 20231106 | 111200 | 5859800250 | 32100 | 32200 | 32250 | 32100 | 358 |
| 510 | 20231106 | 111100 | 5848268950 | 32200 | 32200 | 32200 | 32100 | 120 |
| 511 | 20231106 | 111000 | 5844406550 | 32100 | 32100 | 32100 | 32000 | 132 |
| 512 | 20231106 | 110900 | 5840169450 | 32000 | 32100 | 32100 | 32000 | 1133 |
| 513 | 20231106 | 110800 | 5803854250 | 32100 | 32100 | 32100 | 32050 | 295 |
| 514 | 20231106 | 110700 | 5794387300 | 32100 | 32150 | 32150 | 32100 | 170 |
| 515 | 20231106 | 110600 | 5788926100 | 32150 | 32150 | 32150 | 32050 | 330 |
| 516 | 20231106 | 110500 | 5778340850 | 32150 | 32150 | 32250 | 32150 | 514 |
| 517 | 20231106 | 110400 | 5761791950 | 32150 | 32000 | 32150 | 32000 | 322 |
| 518 | 20231106 | 110300 | 5751471100 | 32050 | 32100 | 32100 | 32000 | 137 |
| 519 | 20231106 | 110200 | 5747080250 | 32200 | 32050 | 32200 | 32050 | 174 |
| 520 | 20231106 | 110100 | 5741478200 | 32100 | 32200 | 32200 | 32100 | 285 |
| 521 | 20231106 | 110000 | 5732317050 | 32000 | 32150 | 32200 | 32000 | 383 |
| 522 | 20231106 | 105900 | 5720014900 | 32150 | 32200 | 32200 | 32150 | 375 |
| 523 | 20231106 | 105800 | 5707952850 | 32200 | 32150 | 32200 | 32150 | 105 |
| 524 | 20231106 | 105700 | 5704572350 | 32150 | 32050 | 32150 | 32050 | 887 |
| 525 | 20231106 | 105600 | 5676066600 | 32100 | 32100 | 32100 | 31950 | 1033 |
| 526 | 20231106 | 105500 | 5642979050 | 32100 | 32050 | 32100 | 32000 | 215 |
| 527 | 20231106 | 105400 | 5636084350 | 32100 | 32050 | 32100 | 32050 | 144 |
| 528 | 20231106 | 105300 | 5631464950 | 32050 | 31950 | 32050 | 31950 | 278 |
| 529 | 20231106 | 105200 | 5622570250 | 32050 | 32100 | 32100 | 31950 | 673 |
| 530 | 20231106 | 105100 | 5601027900 | 32100 | 32050 | 32150 | 32050 | 167 |
| 531 | 20231106 | 105000 | 5595666700 | 32050 | 32100 | 32100 | 32000 | 305 |
| 532 | 20231106 | 104900 | 5585882250 | 32100 | 32050 | 32100 | 32000 | 520 |
| 533 | 20231106 | 104800 | 5569225650 | 32000 | 32000 | 32050 | 32000 | 633 |
| 534 | 20231106 | 104700 | 5548965300 | 32000 | 32000 | 32050 | 32000 | 717 |
| 535 | 20231106 | 104600 | 5526016400 | 32000 | 32050 | 32050 | 32000 | 356 |
| 536 | 20231106 | 104500 | 5514614200 | 32000 | 32300 | 32300 | 32000 | 1276 |
| 537 | 20231106 | 104400 | 5473649000 | 32300 | 32250 | 32300 | 32250 | 170 |
| 538 | 20231106 | 104300 | 5468162200 | 32300 | 32250 | 32300 | 32200 | 218 |
| 539 | 20231106 | 104200 | 5461129800 | 32200 | 32250 | 32250 | 32200 | 245 |
| 540 | 20231106 | 104100 | 5453234550 | 32300 | 32300 | 32350 | 32200 | 282 |
| 541 | 20231106 | 104000 | 5444118100 | 32200 | 32300 | 32300 | 32200 | 252 |
| 542 | 20231106 | 103900 | 5435979850 | 32250 | 32250 | 32250 | 32250 | 467 |
| 543 | 20231106 | 103800 | 5420919100 | 32200 | 32150 | 32200 | 32150 | 390 |
| 544 | 20231106 | 103700 | 5408368850 | 32200 | 32250 | 32250 | 32200 | 599 |
| 545 | 20231106 | 103600 | 5389075850 | 32250 | 32250 | 32250 | 32200 | 188 |
| 546 | 20231106 | 103500 | 5383013000 | 32300 | 32300 | 32300 | 32300 | 527 |
| 547 | 20231106 | 103400 | 5365990900 | 32300 | 32250 | 32300 | 32200 | 323 |
| 548 | 20231106 | 103300 | 5355567500 | 32250 | 32250 | 32250 | 32250 | 322 |
| 549 | 20231106 | 103200 | 5345183000 | 32250 | 32200 | 32300 | 32200 | 331 |
| 550 | 20231106 | 103100 | 5334498400 | 32300 | 32200 | 32300 | 32200 | 265 |
| 551 | 20231106 | 103000 | 5325949850 | 32250 | 32250 | 32300 | 32200 | 423 |
| 552 | 20231106 | 102900 | 5312309150 | 32250 | 32250 | 32300 | 32250 | 340 |
| 553 | 20231106 | 102800 | 5301339950 | 32250 | 32250 | 32300 | 32250 | 373 |
| 554 | 20231106 | 102700 | 5289306400 | 32250 | 32250 | 32250 | 32250 | 431 |
| 555 | 20231106 | 102600 | 5275406650 | 32250 | 32200 | 32250 | 32200 | 270 |
| 556 | 20231106 | 102500 | 5266699250 | 32150 | 32150 | 32250 | 32100 | 398 |
| 557 | 20231106 | 102400 | 5253903050 | 32200 | 32150 | 32200 | 32150 | 173 |
| 558 | 20231106 | 102300 | 5248332700 | 32150 | 32150 | 32200 | 32150 | 243 |
| 559 | 20231106 | 102200 | 5240510850 | 32200 | 32250 | 32300 | 32200 | 179 |
| 560 | 20231106 | 102100 | 5234738300 | 32250 | 32250 | 32300 | 32200 | 961 |
| 561 | 20231106 | 102000 | 5203744450 | 32250 | 32150 | 32250 | 32150 | 633 |
| 562 | 20231106 | 101900 | 5183369550 | 32150 | 32100 | 32150 | 32100 | 352 |
| 563 | 20231106 | 101800 | 5172065450 | 32100 | 32150 | 32150 | 32000 | 182 |
| 564 | 20231106 | 101700 | 5166219900 | 32000 | 32200 | 32200 | 32000 | 268 |
| 565 | 20231106 | 101600 | 5157614500 | 32000 | 32200 | 32200 | 32000 | 653 |
| 566 | 20231106 | 101500 | 5136618500 | 32000 | 31900 | 32200 | 31900 | 262 |
| 567 | 20231106 | 101400 | 5128242950 | 31900 | 32250 | 32250 | 31900 | 1326 |
| 568 | 20231106 | 101300 | 5085751100 | 32150 | 32200 | 32250 | 32150 | 267 |
| 569 | 20231106 | 101200 | 5077148900 | 32200 | 32100 | 32200 | 32000 | 952 |
| 570 | 20231106 | 101100 | 5046587950 | 32100 | 32100 | 32150 | 32100 | 348 |
| 571 | 20231106 | 101000 | 5035404450 | 32150 | 32100 | 32250 | 31950 | 5287 |
| 572 | 20231106 | 100900 | 4866071950 | 32200 | 32200 | 32300 | 32100 | 2075 |
| 573 | 20231106 | 100800 | 4799304700 | 32300 | 32200 | 32300 | 32200 | 881 |
| 574 | 20231106 | 100700 | 4770916150 | 32250 | 32500 | 32550 | 32250 | 993 |
| 575 | 20231106 | 100600 | 4738797650 | 32500 | 32500 | 32550 | 32450 | 1682 |
| 576 | 20231106 | 100500 | 4684083850 | 32500 | 32500 | 32550 | 32450 | 1941 |
| 577 | 20231106 | 100400 | 4620945500 | 32550 | 32500 | 32550 | 32500 | 2321 |
| 578 | 20231106 | 100300 | 4545460350 | 32450 | 32350 | 32550 | 32300 | 1101 |
| 579 | 20231106 | 100200 | 4509720200 | 32350 | 32550 | 32550 | 32300 | 4125 |
| 580 | 20231106 | 100100 | 4375656650 | 32500 | 32600 | 32650 | 32500 | 3015 |
| 581 | 20231106 | 100000 | 4277443700 | 32650 | 32700 | 32700 | 32600 | 1650 |
| 582 | 20231106 | 095900 | 4223529200 | 32700 | 32700 | 32700 | 32550 | 3350 |
| 583 | 20231106 | 095800 | 4114140950 | 32700 | 32550 | 32950 | 32500 | 13673 |
| 584 | 20231106 | 095700 | 3666041200 | 32700 | 32500 | 32750 | 32500 | 10438 |
| 585 | 20231106 | 095600 | 3325312600 | 32550 | 32500 | 32550 | 32450 | 4163 |
| 586 | 20231106 | 095500 | 3190020100 | 32450 | 32300 | 32500 | 32300 | 1619 |
| 587 | 20231106 | 095400 | 3137547800 | 32300 | 32300 | 32350 | 32250 | 1332 |
| 588 | 20231106 | 095300 | 3094493400 | 32250 | 32250 | 32350 | 32150 | 2205 |
| 589 | 20231106 | 095200 | 3023366150 | 32250 | 32250 | 32350 | 32200 | 2198 |
| 590 | 20231106 | 095100 | 2952357650 | 32200 | 32400 | 32600 | 32200 | 6404 |
| 591 | 20231106 | 095000 | 2744900400 | 32400 | 32150 | 32400 | 32100 | 3826 |
| 592 | 20231106 | 094900 | 2621556900 | 32100 | 32100 | 32150 | 32050 | 2382 |
| 593 | 20231106 | 094800 | 2545092350 | 32100 | 32000 | 32150 | 31950 | 2620 |
| 594 | 20231106 | 094700 | 2461197100 | 31900 | 31850 | 32000 | 31850 | 3169 |
| 595 | 20231106 | 094600 | 2359994750 | 31800 | 31600 | 31800 | 31600 | 3655 |
| 596 | 20231106 | 094500 | 2243878750 | 31750 | 31750 | 31750 | 31550 | 1461 |
| 597 | 20231106 | 094400 | 2197591450 | 31700 | 31700 | 31700 | 31650 | 1269 |
| 598 | 20231106 | 094300 | 2157364850 | 31650 | 31600 | 31650 | 31500 | 1355 |
| 599 | 20231106 | 094200 | 2114518850 | 31550 | 31500 | 31550 | 31500 | 131 |
| 600 | 20231106 | 094100 | 2110387350 | 31500 | 31500 | 31550 | 31400 | 302 |
| 601 | 20231106 | 094000 | 2100882350 | 31500 | 31450 | 31500 | 31450 | 596 |
| 602 | 20231106 | 093900 | 2082112400 | 31450 | 31400 | 31450 | 31400 | 115 |
| 603 | 20231106 | 093800 | 2078496150 | 31500 | 31450 | 31500 | 31400 | 568 |
| 604 | 20231106 | 093700 | 2060654250 | 31450 | 31400 | 31450 | 31400 | 360 |
| 605 | 20231106 | 093600 | 2049341750 | 31400 | 31550 | 31550 | 31400 | 573 |
| 606 | 20231106 | 093500 | 2031327550 | 31450 | 31350 | 31700 | 31350 | 695 |
| 607 | 20231106 | 093400 | 2009424050 | 31350 | 31450 | 31500 | 31350 | 1174 |
| 608 | 20231106 | 093300 | 1972568750 | 31450 | 31700 | 31700 | 31400 | 1599 |
| 609 | 20231106 | 093200 | 1922104450 | 31700 | 31700 | 31750 | 31650 | 1143 |
| 610 | 20231106 | 093100 | 1885844250 | 31700 | 31600 | 31700 | 31600 | 928 |
| 611 | 20231106 | 093000 | 1856437000 | 31600 | 31700 | 31700 | 31600 | 1350 |
| 612 | 20231106 | 092900 | 1813708600 | 31600 | 31650 | 31700 | 31550 | 1365 |
| 613 | 20231106 | 092800 | 1770518850 | 31600 | 31600 | 31600 | 31550 | 1205 |
| 614 | 20231106 | 092700 | 1732446750 | 31600 | 31600 | 31600 | 31550 | 1503 |
| 615 | 20231106 | 092600 | 1684967600 | 31650 | 31550 | 31650 | 31450 | 2274 |
| 616 | 20231106 | 092500 | 1613144000 | 31550 | 31450 | 31550 | 31450 | 2439 |
| 617 | 20231106 | 092400 | 1536250700 | 31450 | 31350 | 31450 | 31300 | 1238 |
| 618 | 20231106 | 092300 | 1497396800 | 31300 | 31350 | 31400 | 31250 | 1576 |
| 619 | 20231106 | 092200 | 1447989850 | 31350 | 31150 | 31350 | 31150 | 1331 |
| 620 | 20231106 | 092100 | 1406362650 | 31150 | 31100 | 31200 | 31050 | 1969 |
| 621 | 20231106 | 092000 | 1345096700 | 31100 | 31100 | 31100 | 31000 | 351 |
| 622 | 20231106 | 091900 | 1334196650 | 31050 | 31050 | 31050 | 31000 | 2580 |
| 623 | 20231106 | 091800 | 1254189600 | 31050 | 31000 | 31050 | 31000 | 322 |
| 624 | 20231106 | 091700 | 1244196050 | 31050 | 31100 | 31100 | 31000 | 560 |
| 625 | 20231106 | 091600 | 1226821200 | 31100 | 31150 | 31150 | 31100 | 748 |
| 626 | 20231106 | 091500 | 1203530100 | 31150 | 31050 | 31150 | 31000 | 668 |
| 627 | 20231106 | 091400 | 1182765700 | 31050 | 31050 | 31050 | 30950 | 546 |
| 628 | 20231106 | 091300 | 1165843650 | 31200 | 30800 | 31200 | 30800 | 513 |
| 629 | 20231106 | 091200 | 1149943500 | 30800 | 30600 | 30950 | 30600 | 2125 |
| 630 | 20231106 | 091100 | 1084598900 | 30600 | 30650 | 30800 | 30600 | 1503 |
| 631 | 20231106 | 091000 | 1038529050 | 30650 | 30650 | 30850 | 30650 | 620 |
| 632 | 20231106 | 090900 | 1019478150 | 30650 | 30550 | 30700 | 30550 | 3666 |
| 633 | 20231106 | 090800 | 907248900 | 30550 | 30750 | 30750 | 30550 | 1762 |
| 634 | 20231106 | 090700 | 853230800 | 30750 | 30750 | 30800 | 30650 | 1711 |
| 635 | 20231106 | 090600 | 800645600 | 30800 | 31200 | 31200 | 30750 | 2981 |
| 636 | 20231106 | 090500 | 708707550 | 30950 | 31050 | 31300 | 30950 | 1004 |
| 637 | 20231106 | 090400 | 677518350 | 31050 | 31150 | 31150 | 30850 | 1246 |
| 638 | 20231106 | 090300 | 638952100 | 31150 | 30850 | 31200 | 30800 | 1538 |
| 639 | 20231106 | 090200 | 591469150 | 30850 | 31400 | 31400 | 30650 | 6809 |
| 640 | 20231106 | 090100 | 379780750 | 31400 | 31600 | 31650 | 31350 | 3403 |
| 641 | 20231106 | 090000 | 272682250 | 31500 | 31300 | 31600 | 31300 | 8705 |