35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 10999 |
| 3 | 20240221 | 193600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20240221 | 193500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20240221 | 193400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20240221 | 193300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20240221 | 193200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20240221 | 193100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20240221 | 193000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20240221 | 192900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20240221 | 192800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20240221 | 192700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20240221 | 192600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20240221 | 192500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20240221 | 192400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20240221 | 192300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20240221 | 192200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20240221 | 192100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20240221 | 192000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20240221 | 191900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20240221 | 191800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20240221 | 191700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20240221 | 191600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20240221 | 191500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20240221 | 191400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20240221 | 191300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20240221 | 191200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20240221 | 191100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20240221 | 191000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20240221 | 190900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20240221 | 190800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20240221 | 190700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 10999 |
| 33 | 20240221 | 190600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20240221 | 190500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20240221 | 190400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20240221 | 190300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20240221 | 190200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20240221 | 190100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20240221 | 190000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20240221 | 185900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20240221 | 185800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20240221 | 185700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20240221 | 185600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20240221 | 185500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20240221 | 185400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20240221 | 185300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20240221 | 185200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20240221 | 185100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20240221 | 185000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20240221 | 184900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20240221 | 184800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20240221 | 184700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20240221 | 184600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20240221 | 184500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20240221 | 184400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20240221 | 184300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20240221 | 184200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20240221 | 184100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20240221 | 184000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20240221 | 183900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20240221 | 183800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20240221 | 183700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 10999 |
| 63 | 20240221 | 183600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20240221 | 183500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20240221 | 183400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20240221 | 183300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20240221 | 183200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20240221 | 183100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20240221 | 183000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20240221 | 182900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20240221 | 182800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20240221 | 182700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20240221 | 182600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20240221 | 182500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20240221 | 182400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20240221 | 182300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20240221 | 182200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20240221 | 182100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20240221 | 182000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20240221 | 181900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20240221 | 181800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20240221 | 181700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20240221 | 181600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20240221 | 181500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20240221 | 181400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20240221 | 181300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20240221 | 181200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20240221 | 181100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20240221 | 181000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20240221 | 180900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20240221 | 180800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20240221 | 180700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 10999 |
| 93 | 20240221 | 180600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20240221 | 180500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20240221 | 180400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20240221 | 180300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20240221 | 180200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20240221 | 180100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20240221 | 180000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20240221 | 175900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20240221 | 175800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20240221 | 175700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20240221 | 175600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20240221 | 175500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20240221 | 175400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20240221 | 175300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20240221 | 175200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20240221 | 175100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20240221 | 175000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20240221 | 174900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20240221 | 174800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20240221 | 174700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20240221 | 174600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20240221 | 174500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20240221 | 174400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20240221 | 174300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20240221 | 174200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20240221 | 174100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20240221 | 174000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20240221 | 173900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20240221 | 173800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20240221 | 173700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 10999 |
| 123 | 20240221 | 173600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20240221 | 173500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20240221 | 173400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20240221 | 173300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20240221 | 173200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20240221 | 173100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20240221 | 173000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20240221 | 172900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20240221 | 172800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20240221 | 172700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20240221 | 172600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20240221 | 172500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20240221 | 172400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20240221 | 172300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20240221 | 172200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20240221 | 172100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20240221 | 172000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20240221 | 171900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20240221 | 171800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20240221 | 171700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20240221 | 171600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20240221 | 171500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20240221 | 171400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20240221 | 171300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20240221 | 171200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20240221 | 171100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20240221 | 171000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20240221 | 170900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20240221 | 170800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20240221 | 170700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 10999 |
| 153 | 20240221 | 170600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20240221 | 170500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20240221 | 170400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20240221 | 170300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20240221 | 170200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20240221 | 170100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20240221 | 170000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20240221 | 165900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20240221 | 165800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20240221 | 165700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20240221 | 165600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20240221 | 165500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20240221 | 165400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20240221 | 165300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20240221 | 165200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20240221 | 165100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20240221 | 165000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20240221 | 164900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20240221 | 164800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20240221 | 164700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20240221 | 164600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20240221 | 164500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20240221 | 164400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20240221 | 164300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20240221 | 164200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20240221 | 164100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20240221 | 164000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20240221 | 163900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20240221 | 163800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20240221 | 163700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 10999 |
| 183 | 20240221 | 163600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20240221 | 163500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20240221 | 163400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20240221 | 163300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20240221 | 163200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20240221 | 163100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20240221 | 163000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20240221 | 162900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20240221 | 162800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20240221 | 162700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20240221 | 162600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20240221 | 162500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20240221 | 162400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20240221 | 162300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20240221 | 162200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20240221 | 162100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20240221 | 162000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20240221 | 161900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20240221 | 161800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20240221 | 161700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20240221 | 161600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20240221 | 161500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20240221 | 161400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20240221 | 161300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20240221 | 161200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20240221 | 161100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20240221 | 161000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20240221 | 160900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20240221 | 160800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20240221 | 160700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 10999 |
| 213 | 20240221 | 160600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20240221 | 160500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20240221 | 160400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20240221 | 160300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20240221 | 160200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20240221 | 160100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20240221 | 160000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20240221 | 155900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20240221 | 155800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20240221 | 155700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20240221 | 155600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20240221 | 155500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20240221 | 155400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20240221 | 155300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20240221 | 155200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20240221 | 155100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20240221 | 155000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20240221 | 154900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20240221 | 154800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20240221 | 154700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20240221 | 154600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20240221 | 154500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20240221 | 154400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20240221 | 154300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20240221 | 154200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20240221 | 154100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20240221 | 154000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20240221 | 153900 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20240221 | 153800 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20240221 | 153700 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 10999 |
| 243 | 20240221 | 153600 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20240221 | 153500 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20240221 | 153400 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20240221 | 153300 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20240221 | 153200 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20240221 | 153100 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20240221 | 153000 | 74732095950 | 36500 | 36500 | 36500 | 36500 | 10999 |
| 250 | 20240221 | 152900 | 74330632450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20240221 | 152800 | 74330632450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20240221 | 152700 | 74330632450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20240221 | 152600 | 74330632450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20240221 | 152500 | 74330632450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20240221 | 152400 | 74330632450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20240221 | 152300 | 74330632450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20240221 | 152200 | 74330632450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20240221 | 152100 | 74330632450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20240221 | 152000 | 74330632450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20240221 | 151900 | 74330632450 | 36400 | 36350 | 36500 | 36300 | 10788 |
| 261 | 20240221 | 151800 | 73938476350 | 36350 | 36400 | 36500 | 36350 | 9071 |
| 262 | 20240221 | 151700 | 73608343400 | 36450 | 36400 | 36450 | 36400 | 1302 |
| 263 | 20240221 | 151600 | 73560936100 | 36450 | 36400 | 36500 | 36400 | 1374 |
| 264 | 20240221 | 151500 | 73510887650 | 36450 | 36450 | 36500 | 36400 | 2321 |
| 265 | 20240221 | 151400 | 73426375700 | 36450 | 36450 | 36500 | 36400 | 946 |
| 266 | 20240221 | 151300 | 73391889600 | 36450 | 36450 | 36500 | 36400 | 967 |
| 267 | 20240221 | 151200 | 73356655300 | 36500 | 36450 | 36500 | 36400 | 361 |
| 268 | 20240221 | 151100 | 73343489300 | 36450 | 36400 | 36500 | 36400 | 1909 |
| 269 | 20240221 | 151000 | 73273984800 | 36450 | 36500 | 36600 | 36400 | 2037 |
| 270 | 20240221 | 150900 | 73199730650 | 36600 | 36500 | 36600 | 36450 | 1996 |
| 271 | 20240221 | 150800 | 73126916300 | 36500 | 36650 | 36700 | 36500 | 1696 |
| 272 | 20240221 | 150700 | 73064873150 | 36650 | 36600 | 36700 | 36600 | 1016 |
| 273 | 20240221 | 150600 | 73027649650 | 36600 | 36500 | 36650 | 36500 | 1060 |
| 274 | 20240221 | 150500 | 72988853100 | 36550 | 36450 | 36600 | 36450 | 1584 |
| 275 | 20240221 | 150400 | 72931021900 | 36500 | 36550 | 36600 | 36500 | 1713 |
| 276 | 20240221 | 150300 | 72868408150 | 36550 | 36700 | 36750 | 36550 | 2643 |
| 277 | 20240221 | 150200 | 72771526350 | 36700 | 36650 | 36750 | 36600 | 2449 |
| 278 | 20240221 | 150100 | 72681668300 | 36650 | 36550 | 36650 | 36550 | 2239 |
| 279 | 20240221 | 150000 | 72599722400 | 36500 | 36500 | 36600 | 36500 | 1054 |
| 280 | 20240221 | 145900 | 72561194150 | 36450 | 36550 | 36550 | 36450 | 1526 |
| 281 | 20240221 | 145800 | 72505482150 | 36550 | 36500 | 36550 | 36450 | 1351 |
| 282 | 20240221 | 145700 | 72456165350 | 36450 | 36450 | 36500 | 36350 | 1653 |
| 283 | 20240221 | 145600 | 72395968050 | 36450 | 36500 | 36500 | 36400 | 1051 |
| 284 | 20240221 | 145500 | 72357657050 | 36400 | 36400 | 36500 | 36400 | 1652 |
| 285 | 20240221 | 145400 | 72297447400 | 36400 | 36450 | 36500 | 36400 | 765 |
| 286 | 20240221 | 145300 | 72269565000 | 36450 | 36550 | 36550 | 36400 | 1612 |
| 287 | 20240221 | 145200 | 72210756700 | 36500 | 36500 | 36550 | 36450 | 1214 |
| 288 | 20240221 | 145100 | 72166443100 | 36450 | 36500 | 36500 | 36450 | 897 |
| 289 | 20240221 | 145000 | 72133716850 | 36500 | 36500 | 36550 | 36450 | 1253 |
| 290 | 20240221 | 144900 | 72088024450 | 36500 | 36400 | 36550 | 36400 | 2771 |
| 291 | 20240221 | 144800 | 71986978200 | 36450 | 36400 | 36500 | 36350 | 1724 |
| 292 | 20240221 | 144700 | 71924166000 | 36400 | 36450 | 36550 | 36350 | 1249 |
| 293 | 20240221 | 144600 | 71878652350 | 36450 | 36500 | 36550 | 36400 | 893 |
| 294 | 20240221 | 144500 | 71846109250 | 36500 | 36450 | 36500 | 36400 | 849 |
| 295 | 20240221 | 144400 | 71815150400 | 36450 | 36500 | 36500 | 36400 | 437 |
| 296 | 20240221 | 144300 | 71799228800 | 36450 | 36500 | 36550 | 36450 | 772 |
| 297 | 20240221 | 144200 | 71771039250 | 36500 | 36400 | 36500 | 36350 | 1527 |
| 298 | 20240221 | 144100 | 71715399900 | 36400 | 36500 | 36500 | 36400 | 2107 |
| 299 | 20240221 | 144000 | 71638609100 | 36500 | 36400 | 36500 | 36350 | 2195 |
| 300 | 20240221 | 143900 | 71558621900 | 36350 | 36300 | 36500 | 36300 | 2696 |
| 301 | 20240221 | 143800 | 71460332750 | 36400 | 36400 | 36450 | 36250 | 2756 |
| 302 | 20240221 | 143700 | 71360169300 | 36400 | 36300 | 36450 | 36300 | 2980 |
| 303 | 20240221 | 143600 | 71251818500 | 36300 | 36300 | 36450 | 36250 | 3283 |
| 304 | 20240221 | 143500 | 71132503250 | 36300 | 36500 | 36500 | 36250 | 11115 |
| 305 | 20240221 | 143400 | 70728507650 | 36450 | 36500 | 36600 | 36450 | 2620 |
| 306 | 20240221 | 143300 | 70632844100 | 36550 | 36600 | 36600 | 36500 | 1346 |
| 307 | 20240221 | 143200 | 70583656650 | 36550 | 36700 | 36700 | 36550 | 3030 |
| 308 | 20240221 | 143100 | 70472722750 | 36700 | 36750 | 36800 | 36700 | 973 |
| 309 | 20240221 | 143000 | 70436941650 | 36750 | 36650 | 36800 | 36600 | 1774 |
| 310 | 20240221 | 142900 | 70371845050 | 36650 | 36400 | 36650 | 36400 | 2851 |
| 311 | 20240221 | 142800 | 70267551550 | 36400 | 36550 | 36600 | 36400 | 6185 |
| 312 | 20240221 | 142700 | 70041795500 | 36600 | 36750 | 36750 | 36600 | 3658 |
| 313 | 20240221 | 142600 | 69907715550 | 36750 | 36750 | 36800 | 36700 | 744 |
| 314 | 20240221 | 142500 | 69880364200 | 36800 | 36500 | 36800 | 36500 | 4781 |
| 315 | 20240221 | 142400 | 69705196950 | 36500 | 36600 | 36650 | 36500 | 5474 |
| 316 | 20240221 | 142300 | 69505116300 | 36650 | 36650 | 36700 | 36600 | 4184 |
| 317 | 20240221 | 142200 | 69351869400 | 36650 | 36800 | 36800 | 36600 | 8662 |
| 318 | 20240221 | 142100 | 69034041200 | 36800 | 36800 | 36900 | 36750 | 3284 |
| 319 | 20240221 | 142000 | 68913188350 | 36850 | 36850 | 36950 | 36850 | 2003 |
| 320 | 20240221 | 141900 | 68839355100 | 36900 | 36850 | 36950 | 36850 | 1269 |
| 321 | 20240221 | 141800 | 68792549900 | 36900 | 36900 | 36950 | 36850 | 1035 |
| 322 | 20240221 | 141700 | 68754369150 | 36950 | 36900 | 36950 | 36900 | 1363 |
| 323 | 20240221 | 141600 | 68704047450 | 36900 | 36950 | 36950 | 36900 | 599 |
| 324 | 20240221 | 141500 | 68681931050 | 36950 | 37000 | 37000 | 36900 | 1507 |
| 325 | 20240221 | 141400 | 68626244000 | 37000 | 37000 | 37000 | 36950 | 423 |
| 326 | 20240221 | 141300 | 68610603550 | 36900 | 36950 | 37000 | 36900 | 2286 |
| 327 | 20240221 | 141200 | 68526158500 | 36900 | 36950 | 36950 | 36900 | 892 |
| 328 | 20240221 | 141100 | 68493229500 | 36900 | 36950 | 36950 | 36900 | 1037 |
| 329 | 20240221 | 141000 | 68454937700 | 37000 | 36950 | 37000 | 36900 | 1130 |
| 330 | 20240221 | 140900 | 68413188500 | 37000 | 37050 | 37050 | 37000 | 250 |
| 331 | 20240221 | 140800 | 68403930050 | 37050 | 36900 | 37050 | 36900 | 2245 |
| 332 | 20240221 | 140700 | 68320891850 | 36950 | 36950 | 37000 | 36900 | 656 |
| 333 | 20240221 | 140600 | 68296662850 | 36900 | 36950 | 37000 | 36900 | 2751 |
| 334 | 20240221 | 140500 | 68195081800 | 37000 | 37000 | 37000 | 36950 | 1270 |
| 335 | 20240221 | 140400 | 68148118300 | 37050 | 37000 | 37100 | 37000 | 607 |
| 336 | 20240221 | 140300 | 68125643500 | 37050 | 37100 | 37100 | 37000 | 1179 |
| 337 | 20240221 | 140200 | 68082006500 | 37000 | 37050 | 37100 | 37000 | 1249 |
| 338 | 20240221 | 140100 | 68035714150 | 37050 | 37050 | 37100 | 37000 | 1401 |
| 339 | 20240221 | 140000 | 67983777300 | 37100 | 37000 | 37100 | 37000 | 1167 |
| 340 | 20240221 | 135900 | 67940533700 | 37000 | 37050 | 37050 | 37000 | 900 |
| 341 | 20240221 | 135800 | 67907216000 | 37050 | 37000 | 37050 | 37000 | 888 |
| 342 | 20240221 | 135700 | 67874351550 | 37000 | 37050 | 37100 | 36950 | 2625 |
| 343 | 20240221 | 135600 | 67777216650 | 37050 | 37100 | 37100 | 37000 | 975 |
| 344 | 20240221 | 135500 | 67741097650 | 37000 | 37100 | 37100 | 37000 | 2659 |
| 345 | 20240221 | 135400 | 67642646800 | 37050 | 37100 | 37150 | 37050 | 769 |
| 346 | 20240221 | 135300 | 67614121050 | 37100 | 37100 | 37150 | 37050 | 620 |
| 347 | 20240221 | 135200 | 67591126000 | 37100 | 37100 | 37150 | 37050 | 777 |
| 348 | 20240221 | 135100 | 67562302450 | 37100 | 37050 | 37150 | 37050 | 1213 |
| 349 | 20240221 | 135000 | 67517319700 | 37050 | 37100 | 37100 | 37050 | 107 |
| 350 | 20240221 | 134900 | 67513354450 | 37150 | 37100 | 37150 | 37100 | 1656 |
| 351 | 20240221 | 134800 | 67451914500 | 37100 | 37150 | 37300 | 37100 | 2434 |
| 352 | 20240221 | 134700 | 67361441200 | 37200 | 37200 | 37300 | 37200 | 1465 |
| 353 | 20240221 | 134600 | 67306903250 | 37200 | 37250 | 37300 | 37200 | 616 |
| 354 | 20240221 | 134500 | 67283942300 | 37200 | 37200 | 37300 | 37200 | 4202 |
| 355 | 20240221 | 134400 | 67127480100 | 37200 | 37150 | 37200 | 37150 | 728 |
| 356 | 20240221 | 134300 | 67100423350 | 37150 | 37150 | 37200 | 37150 | 479 |
| 357 | 20240221 | 134200 | 67082610500 | 37150 | 37200 | 37200 | 37150 | 571 |
| 358 | 20240221 | 134100 | 67061386750 | 37200 | 37200 | 37200 | 37150 | 403 |
| 359 | 20240221 | 134000 | 67046395800 | 37200 | 37200 | 37250 | 37200 | 842 |
| 360 | 20240221 | 133900 | 67015062250 | 37250 | 37250 | 37300 | 37200 | 2939 |
| 361 | 20240221 | 133800 | 66905620550 | 37250 | 37200 | 37250 | 37200 | 1938 |
| 362 | 20240221 | 133700 | 66833448750 | 37200 | 37200 | 37250 | 37200 | 583 |
| 363 | 20240221 | 133600 | 66811752300 | 37150 | 37250 | 37250 | 37150 | 462 |
| 364 | 20240221 | 133500 | 66794566050 | 37150 | 37150 | 37300 | 37150 | 1718 |
| 365 | 20240221 | 133400 | 66730627000 | 37200 | 37200 | 37200 | 37150 | 1024 |
| 366 | 20240221 | 133300 | 66692537900 | 37200 | 37100 | 37200 | 37100 | 553 |
| 367 | 20240221 | 133200 | 66671990850 | 37150 | 37250 | 37250 | 37150 | 2163 |
| 368 | 20240221 | 133100 | 66591549150 | 37250 | 37200 | 37250 | 37150 | 2042 |
| 369 | 20240221 | 133000 | 66515548700 | 37150 | 37150 | 37200 | 37150 | 622 |
| 370 | 20240221 | 132900 | 66492424050 | 37150 | 37200 | 37200 | 37100 | 1058 |
| 371 | 20240221 | 132800 | 66453106100 | 37200 | 37150 | 37200 | 37100 | 324 |
| 372 | 20240221 | 132700 | 66441068650 | 37150 | 37150 | 37200 | 37150 | 379 |
| 373 | 20240221 | 132600 | 66426978250 | 37150 | 37150 | 37200 | 37100 | 498 |
| 374 | 20240221 | 132500 | 66408476650 | 37150 | 37150 | 37150 | 37100 | 497 |
| 375 | 20240221 | 132400 | 66390023750 | 37150 | 37150 | 37150 | 37100 | 759 |
| 376 | 20240221 | 132300 | 66361845050 | 37150 | 37150 | 37200 | 37150 | 864 |
| 377 | 20240221 | 132200 | 66329740600 | 37150 | 37100 | 37200 | 37100 | 1747 |
| 378 | 20240221 | 132100 | 66264818550 | 37150 | 37150 | 37150 | 37100 | 365 |
| 379 | 20240221 | 132000 | 66251267650 | 37100 | 37050 | 37150 | 36900 | 2093 |
| 380 | 20240221 | 131900 | 66173666350 | 37100 | 36850 | 37100 | 36850 | 4115 |
| 381 | 20240221 | 131800 | 66021612950 | 36850 | 36900 | 36900 | 36850 | 766 |
| 382 | 20240221 | 131700 | 65993356400 | 36900 | 36950 | 36950 | 36850 | 596 |
| 383 | 20240221 | 131600 | 65971368600 | 36900 | 36900 | 36950 | 36900 | 2031 |
| 384 | 20240221 | 131500 | 65896417200 | 36900 | 36950 | 36950 | 36850 | 2944 |
| 385 | 20240221 | 131400 | 65787736100 | 36950 | 37000 | 37000 | 36950 | 1652 |
| 386 | 20240221 | 131300 | 65726685850 | 37000 | 37000 | 37000 | 36950 | 590 |
| 387 | 20240221 | 131200 | 65704874900 | 37000 | 37050 | 37050 | 36950 | 1728 |
| 388 | 20240221 | 131100 | 65640931800 | 37050 | 37050 | 37050 | 37000 | 987 |
| 389 | 20240221 | 131000 | 65604382600 | 37050 | 37000 | 37050 | 37000 | 154 |
| 390 | 20240221 | 130900 | 65598683750 | 37000 | 36950 | 37050 | 36950 | 937 |
| 391 | 20240221 | 130800 | 65564003500 | 36950 | 36900 | 36950 | 36900 | 723 |
| 392 | 20240221 | 130700 | 65537310950 | 36900 | 36900 | 37050 | 36900 | 401 |
| 393 | 20240221 | 130600 | 65522503500 | 36900 | 36950 | 37000 | 36900 | 435 |
| 394 | 20240221 | 130500 | 65506429000 | 36950 | 37000 | 37000 | 36950 | 1943 |
| 395 | 20240221 | 130400 | 65434618150 | 37000 | 37000 | 37050 | 37000 | 1197 |
| 396 | 20240221 | 130300 | 65390326950 | 37000 | 37050 | 37100 | 37000 | 268 |
| 397 | 20240221 | 130200 | 65380399100 | 37050 | 37100 | 37150 | 37050 | 627 |
| 398 | 20240221 | 130100 | 65357143950 | 37200 | 37100 | 37200 | 37100 | 843 |
| 399 | 20240221 | 130000 | 65325828600 | 37150 | 37100 | 37200 | 37100 | 364 |
| 400 | 20240221 | 125900 | 65312301700 | 37200 | 37100 | 37200 | 37050 | 280 |
| 401 | 20240221 | 125800 | 65301920500 | 37150 | 37150 | 37200 | 37100 | 962 |
| 402 | 20240221 | 125700 | 65266200900 | 37150 | 37150 | 37200 | 37100 | 501 |
| 403 | 20240221 | 125600 | 65247595550 | 37150 | 37200 | 37200 | 37100 | 1003 |
| 404 | 20240221 | 125500 | 65210341550 | 37200 | 37100 | 37200 | 37100 | 1242 |
| 405 | 20240221 | 125400 | 65164179650 | 37150 | 37000 | 37150 | 37000 | 1101 |
| 406 | 20240221 | 125300 | 65123332750 | 37000 | 36950 | 37050 | 36950 | 4689 |
| 407 | 20240221 | 125200 | 64949842950 | 36900 | 36950 | 37000 | 36900 | 392 |
| 408 | 20240221 | 125100 | 64935355900 | 36950 | 36950 | 37000 | 36900 | 1316 |
| 409 | 20240221 | 125000 | 64886721400 | 37000 | 37000 | 37000 | 36950 | 1402 |
| 410 | 20240221 | 124900 | 64834908400 | 36950 | 37100 | 37150 | 36950 | 5139 |
| 411 | 20240221 | 124800 | 64644637500 | 37150 | 37100 | 37250 | 37100 | 1816 |
| 412 | 20240221 | 124700 | 64577057550 | 37100 | 37100 | 37100 | 37050 | 391 |
| 413 | 20240221 | 124600 | 64562566200 | 37050 | 37150 | 37200 | 37050 | 3351 |
| 414 | 20240221 | 124500 | 64437984900 | 37000 | 37050 | 37100 | 37000 | 1186 |
| 415 | 20240221 | 124400 | 64394035300 | 37050 | 37100 | 37150 | 37050 | 734 |
| 416 | 20240221 | 124300 | 64366826600 | 37100 | 37100 | 37100 | 37050 | 1410 |
| 417 | 20240221 | 124200 | 64314565550 | 37100 | 37200 | 37200 | 37050 | 1899 |
| 418 | 20240221 | 124100 | 64244097500 | 37200 | 37200 | 37200 | 37100 | 1182 |
| 419 | 20240221 | 124000 | 64200220200 | 37200 | 37150 | 37200 | 37100 | 752 |
| 420 | 20240221 | 123900 | 64172302500 | 37100 | 37150 | 37200 | 37100 | 1450 |
| 421 | 20240221 | 123800 | 64118428550 | 37200 | 37250 | 37250 | 37200 | 1222 |
| 422 | 20240221 | 123700 | 64072936100 | 37250 | 37350 | 37400 | 37250 | 1763 |
| 423 | 20240221 | 123600 | 64007125850 | 37400 | 37350 | 37400 | 37300 | 578 |
| 424 | 20240221 | 123500 | 63985537300 | 37350 | 37300 | 37400 | 37300 | 1216 |
| 425 | 20240221 | 123400 | 63940121750 | 37400 | 37400 | 37400 | 37300 | 4239 |
| 426 | 20240221 | 123300 | 63781685200 | 37400 | 37400 | 37400 | 37350 | 1005 |
| 427 | 20240221 | 123200 | 63744139950 | 37350 | 37350 | 37400 | 37300 | 914 |
| 428 | 20240221 | 123100 | 63710000150 | 37350 | 37350 | 37400 | 37300 | 1019 |
| 429 | 20240221 | 123000 | 63671925850 | 37400 | 37400 | 37400 | 37300 | 1144 |
| 430 | 20240221 | 122900 | 63629176700 | 37350 | 37200 | 37400 | 37200 | 4505 |
| 431 | 20240221 | 122800 | 63461130900 | 37200 | 37150 | 37200 | 37100 | 1104 |
| 432 | 20240221 | 122700 | 63420126000 | 37150 | 37150 | 37200 | 37150 | 401 |
| 433 | 20240221 | 122600 | 63405226900 | 37200 | 37150 | 37200 | 37100 | 2231 |
| 434 | 20240221 | 122500 | 63322364850 | 37150 | 37200 | 37250 | 37150 | 1135 |
| 435 | 20240221 | 122400 | 63280176050 | 37200 | 37200 | 37250 | 37150 | 1415 |
| 436 | 20240221 | 122300 | 63227537650 | 37150 | 37200 | 37200 | 37100 | 1530 |
| 437 | 20240221 | 122200 | 63170691750 | 37200 | 37150 | 37250 | 37150 | 1124 |
| 438 | 20240221 | 122100 | 63128869500 | 37250 | 37150 | 37250 | 37150 | 1291 |
| 439 | 20240221 | 122000 | 63080825950 | 37200 | 37250 | 37300 | 37150 | 2519 |
| 440 | 20240221 | 121900 | 62987064150 | 37300 | 37250 | 37350 | 37250 | 1723 |
| 441 | 20240221 | 121800 | 62922790100 | 37250 | 37300 | 37400 | 37100 | 5530 |
| 442 | 20240221 | 121700 | 62716730400 | 37350 | 37400 | 37450 | 37300 | 7519 |
| 443 | 20240221 | 121600 | 62435586600 | 37450 | 37250 | 37500 | 37250 | 16744 |
| 444 | 20240221 | 121500 | 61809425950 | 37300 | 37350 | 37400 | 37250 | 2261 |
| 445 | 20240221 | 121400 | 61725015500 | 37350 | 37150 | 37400 | 37150 | 2024 |
| 446 | 20240221 | 121300 | 61649472750 | 37200 | 37300 | 37300 | 37150 | 2393 |
| 447 | 20240221 | 121200 | 61560353750 | 37350 | 37350 | 37400 | 37350 | 3543 |
| 448 | 20240221 | 121100 | 61427986850 | 37400 | 37300 | 37400 | 37300 | 4431 |
| 449 | 20240221 | 121000 | 61262463800 | 37300 | 37350 | 37400 | 37300 | 2146 |
| 450 | 20240221 | 120900 | 61182319200 | 37350 | 37300 | 37400 | 37300 | 7825 |
| 451 | 20240221 | 120800 | 60890063450 | 37350 | 37150 | 37350 | 37150 | 8294 |
| 452 | 20240221 | 120700 | 60581048750 | 37200 | 37150 | 37200 | 37150 | 1116 |
| 453 | 20240221 | 120600 | 60539551550 | 37150 | 37150 | 37250 | 37150 | 7447 |
| 454 | 20240221 | 120500 | 60262512100 | 37150 | 37000 | 37200 | 37000 | 6231 |
| 455 | 20240221 | 120400 | 60031389100 | 36950 | 37000 | 37050 | 36950 | 1170 |
| 456 | 20240221 | 120300 | 59988098600 | 37000 | 36950 | 37000 | 36950 | 668 |
| 457 | 20240221 | 120200 | 59963396750 | 36950 | 37000 | 37000 | 36950 | 474 |
| 458 | 20240221 | 120100 | 59945864950 | 36950 | 36900 | 37000 | 36900 | 441 |
| 459 | 20240221 | 120000 | 59929566700 | 36950 | 36950 | 36950 | 36850 | 756 |
| 460 | 20240221 | 115900 | 59901662700 | 36950 | 36950 | 36950 | 36900 | 645 |
| 461 | 20240221 | 115800 | 59877837900 | 36950 | 36950 | 37000 | 36950 | 908 |
| 462 | 20240221 | 115700 | 59844280200 | 37000 | 36950 | 37000 | 36950 | 480 |
| 463 | 20240221 | 115600 | 59826531200 | 37000 | 36900 | 37000 | 36900 | 1676 |
| 464 | 20240221 | 115500 | 59764600800 | 36900 | 36750 | 36950 | 36750 | 2230 |
| 465 | 20240221 | 115400 | 59682353750 | 36750 | 36800 | 36850 | 36750 | 1082 |
| 466 | 20240221 | 115300 | 59642571450 | 36800 | 36800 | 36850 | 36800 | 1727 |
| 467 | 20240221 | 115200 | 59579007050 | 36800 | 36800 | 36850 | 36750 | 709 |
| 468 | 20240221 | 115100 | 59552925700 | 36800 | 36800 | 36850 | 36800 | 1838 |
| 469 | 20240221 | 115000 | 59485279900 | 36800 | 36850 | 36850 | 36800 | 1044 |
| 470 | 20240221 | 114900 | 59446826900 | 36850 | 36850 | 36900 | 36800 | 1063 |
| 471 | 20240221 | 114800 | 59407673500 | 36850 | 36900 | 36900 | 36850 | 1223 |
| 472 | 20240221 | 114700 | 59362588650 | 36900 | 36900 | 36900 | 36850 | 460 |
| 473 | 20240221 | 114600 | 59345632550 | 36850 | 36900 | 36950 | 36850 | 614 |
| 474 | 20240221 | 114500 | 59322983900 | 36900 | 36850 | 36900 | 36850 | 537 |
| 475 | 20240221 | 114400 | 59303178850 | 36850 | 36850 | 36850 | 36800 | 1649 |
| 476 | 20240221 | 114300 | 59242454050 | 36850 | 36950 | 36950 | 36800 | 1974 |
| 477 | 20240221 | 114200 | 59169694950 | 36900 | 36850 | 36950 | 36850 | 1389 |
| 478 | 20240221 | 114100 | 59118421850 | 36900 | 36950 | 37000 | 36900 | 3047 |
| 479 | 20240221 | 114000 | 59005897350 | 36950 | 36950 | 37050 | 36950 | 1146 |
| 480 | 20240221 | 113900 | 58963486950 | 37000 | 37000 | 37050 | 37000 | 1103 |
| 481 | 20240221 | 113800 | 58922668200 | 37050 | 37150 | 37150 | 37000 | 940 |
| 482 | 20240221 | 113700 | 58887815400 | 37100 | 37100 | 37150 | 37100 | 733 |
| 483 | 20240221 | 113600 | 58860620750 | 37100 | 37050 | 37100 | 37000 | 1473 |
| 484 | 20240221 | 113500 | 58806014500 | 37000 | 37000 | 37000 | 36950 | 596 |
| 485 | 20240221 | 113400 | 58783971350 | 37000 | 37000 | 37000 | 36950 | 810 |
| 486 | 20240221 | 113300 | 58754006650 | 37050 | 37050 | 37050 | 36950 | 2468 |
| 487 | 20240221 | 113200 | 58662663750 | 37050 | 37150 | 37150 | 37000 | 1858 |
| 488 | 20240221 | 113100 | 58593769650 | 37150 | 37100 | 37150 | 37100 | 906 |
| 489 | 20240221 | 113000 | 58560137350 | 37100 | 37200 | 37250 | 37100 | 1238 |
| 490 | 20240221 | 112900 | 58514117700 | 37250 | 37250 | 37250 | 37200 | 1846 |
| 491 | 20240221 | 112800 | 58445424500 | 37250 | 37300 | 37300 | 37200 | 3189 |
| 492 | 20240221 | 112700 | 58326627800 | 37300 | 37100 | 37300 | 37100 | 3381 |
| 493 | 20240221 | 112600 | 58200833000 | 37100 | 37150 | 37150 | 37100 | 445 |
| 494 | 20240221 | 112500 | 58184322300 | 37100 | 37050 | 37150 | 37050 | 1377 |
| 495 | 20240221 | 112400 | 58133257300 | 37050 | 37000 | 37050 | 37000 | 794 |
| 496 | 20240221 | 112300 | 58103872950 | 37050 | 36900 | 37100 | 36900 | 2181 |
| 497 | 20240221 | 112200 | 58023136950 | 36900 | 37000 | 37000 | 36900 | 2534 |
| 498 | 20240221 | 112100 | 57929535750 | 37000 | 37000 | 37050 | 36950 | 1131 |
| 499 | 20240221 | 112000 | 57887704650 | 37000 | 37100 | 37150 | 37000 | 2577 |
| 500 | 20240221 | 111900 | 57792203400 | 37100 | 37150 | 37250 | 37100 | 3564 |
| 501 | 20240221 | 111800 | 57659778850 | 37150 | 37150 | 37200 | 37100 | 1478 |
| 502 | 20240221 | 111700 | 57604874000 | 37150 | 37200 | 37350 | 37100 | 11550 |
| 503 | 20240221 | 111600 | 57174651150 | 37250 | 37100 | 37250 | 37100 | 5645 |
| 504 | 20240221 | 111500 | 56964688200 | 37000 | 37000 | 37150 | 36950 | 5514 |
| 505 | 20240221 | 111400 | 56760310700 | 37000 | 37050 | 37050 | 36900 | 929 |
| 506 | 20240221 | 111300 | 56725955300 | 37000 | 36950 | 37050 | 36900 | 3509 |
| 507 | 20240221 | 111200 | 56596369000 | 36950 | 37050 | 37050 | 36850 | 1311 |
| 508 | 20240221 | 111100 | 56547906450 | 37100 | 37000 | 37150 | 37000 | 3085 |
| 509 | 20240221 | 111000 | 56433575000 | 36850 | 36900 | 37000 | 36850 | 1666 |
| 510 | 20240221 | 110900 | 56372159900 | 36900 | 37000 | 37050 | 36900 | 1815 |
| 511 | 20240221 | 110800 | 56305072800 | 37050 | 37050 | 37100 | 37000 | 5259 |
| 512 | 20240221 | 110700 | 56110082100 | 37050 | 37000 | 37150 | 37000 | 4125 |
| 513 | 20240221 | 110600 | 55957175850 | 37050 | 36950 | 37050 | 36900 | 4427 |
| 514 | 20240221 | 110500 | 55793432550 | 36950 | 36950 | 36950 | 36900 | 1433 |
| 515 | 20240221 | 110400 | 55740491550 | 36950 | 36850 | 36950 | 36850 | 2977 |
| 516 | 20240221 | 110300 | 55630665150 | 36850 | 36850 | 36850 | 36800 | 698 |
| 517 | 20240221 | 110200 | 55604959250 | 36850 | 36850 | 36850 | 36800 | 732 |
| 518 | 20240221 | 110100 | 55578006750 | 36850 | 36850 | 36850 | 36800 | 1008 |
| 519 | 20240221 | 110000 | 55540874450 | 36800 | 36800 | 36900 | 36800 | 831 |
| 520 | 20240221 | 105900 | 55510286900 | 36800 | 36900 | 36900 | 36750 | 1344 |
| 521 | 20240221 | 105800 | 55460828100 | 36800 | 36900 | 36900 | 36750 | 3451 |
| 522 | 20240221 | 105700 | 55333801000 | 36850 | 36800 | 36900 | 36800 | 1352 |
| 523 | 20240221 | 105600 | 55283927000 | 36800 | 36800 | 36900 | 36700 | 6739 |
| 524 | 20240221 | 105500 | 55035940550 | 36800 | 36850 | 36850 | 36800 | 4594 |
| 525 | 20240221 | 105400 | 54866840400 | 36850 | 36900 | 36900 | 36800 | 1380 |
| 526 | 20240221 | 105300 | 54815990950 | 36850 | 36850 | 36900 | 36800 | 2797 |
| 527 | 20240221 | 105200 | 54712905850 | 36850 | 37000 | 37050 | 36800 | 2913 |
| 528 | 20240221 | 105100 | 54605289550 | 37050 | 37050 | 37200 | 37000 | 6489 |
| 529 | 20240221 | 105000 | 54364648000 | 37050 | 37000 | 37050 | 36800 | 3836 |
| 530 | 20240221 | 104900 | 54222882500 | 37050 | 37100 | 37150 | 37000 | 3004 |
| 531 | 20240221 | 104800 | 54111480300 | 37100 | 37100 | 37150 | 37050 | 913 |
| 532 | 20240221 | 104700 | 54077592300 | 37150 | 37100 | 37200 | 36950 | 6307 |
| 533 | 20240221 | 104600 | 53843424300 | 37100 | 36750 | 37200 | 36750 | 13220 |
| 534 | 20240221 | 104500 | 53355118550 | 36800 | 36800 | 36850 | 36700 | 6972 |
| 535 | 20240221 | 104400 | 53098895600 | 36800 | 36900 | 36950 | 36750 | 7494 |
| 536 | 20240221 | 104300 | 52822805900 | 36900 | 36900 | 37000 | 36900 | 5195 |
| 537 | 20240221 | 104200 | 52631033200 | 36900 | 37050 | 37100 | 36900 | 4156 |
| 538 | 20240221 | 104100 | 52477474300 | 37050 | 37100 | 37150 | 36950 | 5878 |
| 539 | 20240221 | 104000 | 52259719900 | 37100 | 37400 | 37400 | 37100 | 5505 |
| 540 | 20240221 | 103900 | 52055032850 | 37400 | 37450 | 37450 | 37300 | 3554 |
| 541 | 20240221 | 103800 | 51922200300 | 37450 | 37150 | 37450 | 37100 | 8322 |
| 542 | 20240221 | 103700 | 51611801650 | 37100 | 37250 | 37250 | 37100 | 3647 |
| 543 | 20240221 | 103600 | 51476278400 | 37250 | 37200 | 37300 | 37200 | 4812 |
| 544 | 20240221 | 103500 | 51297030550 | 37200 | 37250 | 37300 | 37150 | 6234 |
| 545 | 20240221 | 103400 | 51064823500 | 37200 | 36950 | 37200 | 36950 | 4371 |
| 546 | 20240221 | 103300 | 50902693900 | 36950 | 36950 | 37050 | 36900 | 6119 |
| 547 | 20240221 | 103200 | 50676408250 | 37000 | 37000 | 37150 | 36850 | 4806 |
| 548 | 20240221 | 103100 | 50498577850 | 37000 | 36850 | 37100 | 36800 | 9776 |
| 549 | 20240221 | 103000 | 50137354350 | 36850 | 37000 | 37150 | 36800 | 16212 |
| 550 | 20240221 | 102900 | 49538267000 | 37000 | 37050 | 37250 | 37000 | 11756 |
| 551 | 20240221 | 102800 | 49102367250 | 37050 | 37300 | 37350 | 37000 | 21430 |
| 552 | 20240221 | 102700 | 48306511550 | 37300 | 37600 | 37600 | 37300 | 13057 |
| 553 | 20240221 | 102600 | 47817587550 | 37600 | 37350 | 37700 | 37300 | 16340 |
| 554 | 20240221 | 102500 | 47203683750 | 37300 | 37250 | 37400 | 37100 | 13047 |
| 555 | 20240221 | 102400 | 46717930250 | 37200 | 37600 | 37650 | 37150 | 26011 |
| 556 | 20240221 | 102300 | 45745428400 | 37600 | 37550 | 37850 | 37500 | 24355 |
| 557 | 20240221 | 102200 | 44828522450 | 37600 | 38050 | 38050 | 37550 | 33346 |
| 558 | 20240221 | 102100 | 43568040200 | 37900 | 37800 | 38200 | 37700 | 68974 |
| 559 | 20240221 | 102000 | 40946191000 | 37800 | 37950 | 38200 | 37550 | 66393 |
| 560 | 20240221 | 101900 | 38429000950 | 38000 | 37800 | 38000 | 37350 | 87156 |
| 561 | 20240221 | 101800 | 35143331600 | 37850 | 36850 | 37850 | 36800 | 92123 |
| 562 | 20240221 | 101700 | 31703050650 | 36850 | 36800 | 36850 | 36700 | 10928 |
| 563 | 20240221 | 101600 | 31301148400 | 36800 | 36650 | 36800 | 36650 | 7713 |
| 564 | 20240221 | 101500 | 31018024150 | 36650 | 36600 | 36650 | 36500 | 2495 |
| 565 | 20240221 | 101400 | 30926784800 | 36550 | 36600 | 36650 | 36500 | 1322 |
| 566 | 20240221 | 101300 | 30878421200 | 36650 | 36600 | 36650 | 36550 | 4393 |
| 567 | 20240221 | 101200 | 30717706500 | 36650 | 36550 | 36700 | 36550 | 3726 |
| 568 | 20240221 | 101100 | 30581336100 | 36550 | 36550 | 36650 | 36500 | 3889 |
| 569 | 20240221 | 101000 | 30439028150 | 36500 | 36500 | 36550 | 36400 | 2469 |
| 570 | 20240221 | 100900 | 30348833000 | 36500 | 36400 | 36500 | 36350 | 1382 |
| 571 | 20240221 | 100800 | 30298486950 | 36450 | 36350 | 36500 | 36300 | 1561 |
| 572 | 20240221 | 100700 | 30241696750 | 36350 | 36300 | 36400 | 36300 | 1194 |
| 573 | 20240221 | 100600 | 30198321800 | 36300 | 36450 | 36500 | 36250 | 2140 |
| 574 | 20240221 | 100500 | 30120526950 | 36400 | 36700 | 36700 | 36400 | 3957 |
| 575 | 20240221 | 100400 | 29975671250 | 36650 | 36650 | 36700 | 36600 | 4581 |
| 576 | 20240221 | 100300 | 29807693350 | 36700 | 36550 | 36800 | 36550 | 14793 |
| 577 | 20240221 | 100200 | 29264799200 | 36550 | 36350 | 36650 | 36350 | 9455 |
| 578 | 20240221 | 100100 | 28919227600 | 36400 | 36350 | 36450 | 36200 | 1465 |
| 579 | 20240221 | 100000 | 28865953600 | 36400 | 36100 | 36450 | 36050 | 2334 |
| 580 | 20240221 | 095900 | 28781224400 | 36100 | 36150 | 36150 | 36000 | 2002 |
| 581 | 20240221 | 095800 | 28709078000 | 36150 | 36200 | 36250 | 36100 | 2437 |
| 582 | 20240221 | 095700 | 28620923800 | 36250 | 36200 | 36300 | 36100 | 1778 |
| 583 | 20240221 | 095600 | 28556645750 | 36200 | 36300 | 36400 | 36200 | 2104 |
| 584 | 20240221 | 095500 | 28480316550 | 36350 | 36400 | 36500 | 36300 | 5564 |
| 585 | 20240221 | 095400 | 28277851800 | 36400 | 36100 | 36400 | 36100 | 3654 |
| 586 | 20240221 | 095300 | 28145344300 | 36100 | 36200 | 36200 | 36050 | 2371 |
| 587 | 20240221 | 095200 | 28059726250 | 36100 | 36050 | 36250 | 35950 | 2027 |
| 588 | 20240221 | 095100 | 27986527850 | 35950 | 35950 | 36050 | 35900 | 1429 |
| 589 | 20240221 | 095000 | 27935139450 | 35950 | 35950 | 35950 | 35750 | 7197 |
| 590 | 20240221 | 094900 | 27677211650 | 35950 | 36050 | 36100 | 35950 | 6359 |
| 591 | 20240221 | 094800 | 27448232400 | 36100 | 36100 | 36150 | 36050 | 2387 |
| 592 | 20240221 | 094700 | 27362078850 | 36100 | 36050 | 36150 | 36050 | 1172 |
| 593 | 20240221 | 094600 | 27319775600 | 36050 | 36250 | 36300 | 36050 | 13557 |
| 594 | 20240221 | 094500 | 26829924650 | 36300 | 36250 | 36350 | 36250 | 1926 |
| 595 | 20240221 | 094400 | 26760017600 | 36250 | 36300 | 36400 | 36250 | 1534 |
| 596 | 20240221 | 094300 | 26704306350 | 36250 | 36300 | 36350 | 36250 | 1134 |
| 597 | 20240221 | 094200 | 26663143000 | 36300 | 36450 | 36500 | 36300 | 5750 |
| 598 | 20240221 | 094100 | 26454026750 | 36500 | 36350 | 36500 | 36350 | 3273 |
| 599 | 20240221 | 094000 | 26334741700 | 36350 | 36400 | 36550 | 36300 | 4221 |
| 600 | 20240221 | 093900 | 26180939000 | 36400 | 36500 | 36500 | 36350 | 1818 |
| 601 | 20240221 | 093800 | 26114733500 | 36450 | 36400 | 36500 | 36350 | 2265 |
| 602 | 20240221 | 093700 | 26032200050 | 36400 | 36400 | 36650 | 36350 | 2892 |
| 603 | 20240221 | 093600 | 25926679350 | 36400 | 36150 | 36400 | 36150 | 2022 |
| 604 | 20240221 | 093500 | 25853400100 | 36150 | 36300 | 36300 | 36150 | 4742 |
| 605 | 20240221 | 093400 | 25681635050 | 36300 | 36350 | 36400 | 36250 | 3220 |
| 606 | 20240221 | 093300 | 25564799900 | 36400 | 36800 | 36800 | 36350 | 7206 |
| 607 | 20240221 | 093200 | 25301604750 | 36750 | 36700 | 36850 | 36650 | 8785 |
| 608 | 20240221 | 093100 | 24978488300 | 36700 | 36650 | 36750 | 36550 | 13883 |
| 609 | 20240221 | 093000 | 24469329500 | 36650 | 36550 | 36650 | 36500 | 9614 |
| 610 | 20240221 | 092900 | 24117687600 | 36550 | 36400 | 36600 | 36400 | 3366 |
| 611 | 20240221 | 092800 | 23994819100 | 36400 | 36600 | 36650 | 36350 | 6819 |
| 612 | 20240221 | 092700 | 23745433750 | 36650 | 36200 | 36650 | 36200 | 10756 |
| 613 | 20240221 | 092600 | 23353265500 | 36250 | 36350 | 36450 | 36200 | 5812 |
| 614 | 20240221 | 092500 | 23142216550 | 36300 | 36450 | 36500 | 36300 | 4589 |
| 615 | 20240221 | 092400 | 22975284150 | 36400 | 36200 | 36550 | 36150 | 4710 |
| 616 | 20240221 | 092300 | 22804023850 | 36200 | 36550 | 36600 | 36200 | 8368 |
| 617 | 20240221 | 092200 | 22499858200 | 36600 | 36250 | 36600 | 36150 | 8774 |
| 618 | 20240221 | 092100 | 22180409350 | 36200 | 36150 | 36250 | 36100 | 6166 |
| 619 | 20240221 | 092000 | 21957404550 | 36150 | 36450 | 36500 | 36100 | 14765 |
| 620 | 20240221 | 091900 | 21420801950 | 36400 | 36400 | 36700 | 36300 | 19603 |
| 621 | 20240221 | 091800 | 20705883600 | 36400 | 36000 | 36400 | 35950 | 15837 |
| 622 | 20240221 | 091700 | 20132617100 | 36000 | 36000 | 36200 | 35900 | 23604 |
| 623 | 20240221 | 091600 | 19280046700 | 36050 | 35600 | 36050 | 35600 | 19371 |
| 624 | 20240221 | 091500 | 18586182600 | 35600 | 35800 | 35800 | 35450 | 5612 |
| 625 | 20240221 | 091400 | 18386459200 | 35800 | 35600 | 35900 | 35450 | 14276 |
| 626 | 20240221 | 091300 | 17878247150 | 35500 | 35250 | 35650 | 35200 | 11546 |
| 627 | 20240221 | 091200 | 17469039550 | 35250 | 35250 | 35300 | 35050 | 16212 |
| 628 | 20240221 | 091100 | 16898671450 | 35200 | 35350 | 35450 | 35150 | 23900 |
| 629 | 20240221 | 091000 | 16055797550 | 35350 | 35600 | 35700 | 35300 | 30724 |
| 630 | 20240221 | 090900 | 14967651100 | 35700 | 36200 | 36200 | 35600 | 39331 |
| 631 | 20240221 | 090800 | 13555221700 | 36200 | 36500 | 36550 | 36200 | 13346 |
| 632 | 20240221 | 090700 | 13070192100 | 36400 | 36650 | 36950 | 36400 | 14315 |
| 633 | 20240221 | 090600 | 12545411250 | 36700 | 36900 | 36900 | 36500 | 17869 |
| 634 | 20240221 | 090500 | 11889521650 | 36900 | 36500 | 37000 | 36450 | 29338 |
| 635 | 20240221 | 090400 | 10809073100 | 36500 | 36200 | 36550 | 36200 | 26012 |
| 636 | 20240221 | 090300 | 9861509250 | 36300 | 36950 | 37050 | 36150 | 51554 |
| 637 | 20240221 | 090200 | 7976493100 | 36950 | 36700 | 37400 | 36550 | 81923 |
| 638 | 20240221 | 090100 | 4942503700 | 36550 | 36200 | 36900 | 36200 | 57126 |
| 639 | 20240221 | 090000 | 2849215600 | 36200 | 36100 | 36650 | 36000 | 78013 |