34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 193900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 6497 |
| 3 | 20240312 | 193800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20240312 | 193700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20240312 | 193600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20240312 | 193500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20240312 | 193400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20240312 | 193300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20240312 | 193200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20240312 | 193100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20240312 | 193000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20240312 | 192900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20240312 | 192800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20240312 | 192700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20240312 | 192600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20240312 | 192500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20240312 | 192400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20240312 | 192300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20240312 | 192200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20240312 | 192100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20240312 | 192000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20240312 | 191900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20240312 | 191800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20240312 | 191700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20240312 | 191600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20240312 | 191500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20240312 | 191400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20240312 | 191300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20240312 | 191200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20240312 | 191100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20240312 | 191000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20240312 | 190900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 6497 |
| 33 | 20240312 | 190800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20240312 | 190700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20240312 | 190600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20240312 | 190500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20240312 | 190400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20240312 | 190300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20240312 | 190200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20240312 | 190100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20240312 | 190000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20240312 | 185900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20240312 | 185800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20240312 | 185700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20240312 | 185600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20240312 | 185500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20240312 | 185400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20240312 | 185300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20240312 | 185200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20240312 | 185100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20240312 | 185000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20240312 | 184900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20240312 | 184800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20240312 | 184700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20240312 | 184600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20240312 | 184500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20240312 | 184400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20240312 | 184300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20240312 | 184200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20240312 | 184100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20240312 | 184000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20240312 | 183900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 6497 |
| 63 | 20240312 | 183800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20240312 | 183700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20240312 | 183600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20240312 | 183500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20240312 | 183400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20240312 | 183300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20240312 | 183200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20240312 | 183100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20240312 | 183000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20240312 | 182900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20240312 | 182800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20240312 | 182700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20240312 | 182600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20240312 | 182500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20240312 | 182400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20240312 | 182300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20240312 | 182200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20240312 | 182100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20240312 | 182000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20240312 | 181900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20240312 | 181800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20240312 | 181700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20240312 | 181600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20240312 | 181500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20240312 | 181400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20240312 | 181300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20240312 | 181200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20240312 | 181100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20240312 | 181000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20240312 | 180900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 6497 |
| 93 | 20240312 | 180800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20240312 | 180700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20240312 | 180600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20240312 | 180500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20240312 | 180400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20240312 | 180300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20240312 | 180200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20240312 | 180100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20240312 | 180000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20240312 | 175900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20240312 | 175800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20240312 | 175700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20240312 | 175600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20240312 | 175500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20240312 | 175400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20240312 | 175300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20240312 | 175200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20240312 | 175100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20240312 | 175000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20240312 | 174900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20240312 | 174800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20240312 | 174700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20240312 | 174600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20240312 | 174500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20240312 | 174400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20240312 | 174300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20240312 | 174200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20240312 | 174100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20240312 | 174000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20240312 | 173900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 6497 |
| 123 | 20240312 | 173800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20240312 | 173700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20240312 | 173600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20240312 | 173500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20240312 | 173400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20240312 | 173300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20240312 | 173200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20240312 | 173100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20240312 | 173000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20240312 | 172900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20240312 | 172800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20240312 | 172700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20240312 | 172600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20240312 | 172500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20240312 | 172400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20240312 | 172300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20240312 | 172200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20240312 | 172100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20240312 | 172000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20240312 | 171900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20240312 | 171800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20240312 | 171700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20240312 | 171600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20240312 | 171500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20240312 | 171400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20240312 | 171300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20240312 | 171200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20240312 | 171100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20240312 | 171000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20240312 | 170900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 6497 |
| 153 | 20240312 | 170800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20240312 | 170700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20240312 | 170600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20240312 | 170500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20240312 | 170400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20240312 | 170300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20240312 | 170200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20240312 | 170100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20240312 | 170000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20240312 | 165900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20240312 | 165800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20240312 | 165700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20240312 | 165600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20240312 | 165500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20240312 | 165400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20240312 | 165300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20240312 | 165200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20240312 | 165100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20240312 | 165000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20240312 | 164900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20240312 | 164800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20240312 | 164700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20240312 | 164600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20240312 | 164500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20240312 | 164400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20240312 | 164300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20240312 | 164200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20240312 | 164100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20240312 | 164000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20240312 | 163900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 6497 |
| 183 | 20240312 | 163800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20240312 | 163700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20240312 | 163600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20240312 | 163500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20240312 | 163400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20240312 | 163300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20240312 | 163200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20240312 | 163100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20240312 | 163000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20240312 | 162900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20240312 | 162800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20240312 | 162700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20240312 | 162600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20240312 | 162500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20240312 | 162400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20240312 | 162300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20240312 | 162200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20240312 | 162100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20240312 | 162000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20240312 | 161900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20240312 | 161800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20240312 | 161700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20240312 | 161600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20240312 | 161500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20240312 | 161400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20240312 | 161300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20240312 | 161200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20240312 | 161100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20240312 | 161000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20240312 | 160900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 6497 |
| 213 | 20240312 | 160800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20240312 | 160700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20240312 | 160600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20240312 | 160500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20240312 | 160400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20240312 | 160300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20240312 | 160200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20240312 | 160100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20240312 | 160000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20240312 | 155900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20240312 | 155800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20240312 | 155700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20240312 | 155600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20240312 | 155500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20240312 | 155400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20240312 | 155300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20240312 | 155200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20240312 | 155100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20240312 | 155000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20240312 | 154900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20240312 | 154800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20240312 | 154700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20240312 | 154600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20240312 | 154500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20240312 | 154400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20240312 | 154300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20240312 | 154200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20240312 | 154100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20240312 | 154000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20240312 | 153900 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 6497 |
| 243 | 20240312 | 153800 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20240312 | 153700 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20240312 | 153600 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20240312 | 153500 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20240312 | 153400 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20240312 | 153300 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 249 | 20240312 | 153200 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 250 | 20240312 | 153100 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 251 | 20240312 | 153000 | 15754405700 | 36250 | 36250 | 36250 | 36250 | 6497 |
| 252 | 20240312 | 152900 | 15518889450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20240312 | 152800 | 15518889450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20240312 | 152700 | 15518889450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20240312 | 152600 | 15518889450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20240312 | 152500 | 15518889450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20240312 | 152400 | 15518889450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20240312 | 152300 | 15518889450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20240312 | 152200 | 15518889450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20240312 | 152100 | 15518889450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20240312 | 152000 | 15518889450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20240312 | 151900 | 15518889450 | 36200 | 36250 | 36250 | 36200 | 959 |
| 263 | 20240312 | 151800 | 15484156800 | 36250 | 36250 | 36300 | 36200 | 1071 |
| 264 | 20240312 | 151700 | 15445344450 | 36250 | 36250 | 36300 | 36250 | 1471 |
| 265 | 20240312 | 151600 | 15391982050 | 36250 | 36200 | 36300 | 36200 | 1987 |
| 266 | 20240312 | 151500 | 15319979750 | 36250 | 36200 | 36250 | 36200 | 1192 |
| 267 | 20240312 | 151400 | 15276798150 | 36200 | 36200 | 36250 | 36200 | 1036 |
| 268 | 20240312 | 151300 | 15239284700 | 36250 | 36250 | 36300 | 36200 | 1712 |
| 269 | 20240312 | 151200 | 15177228000 | 36250 | 36250 | 36300 | 36250 | 770 |
| 270 | 20240312 | 151100 | 15149304950 | 36250 | 36300 | 36300 | 36250 | 859 |
| 271 | 20240312 | 151000 | 15118155300 | 36300 | 36300 | 36300 | 36250 | 2724 |
| 272 | 20240312 | 150900 | 15019312950 | 36300 | 36200 | 36300 | 36200 | 551 |
| 273 | 20240312 | 150800 | 14999354100 | 36200 | 36150 | 36250 | 36150 | 2838 |
| 274 | 20240312 | 150700 | 14896599600 | 36200 | 36200 | 36200 | 36100 | 1341 |
| 275 | 20240312 | 150600 | 14848150150 | 36100 | 36150 | 36150 | 36100 | 683 |
| 276 | 20240312 | 150500 | 14823472350 | 36150 | 36150 | 36200 | 36100 | 891 |
| 277 | 20240312 | 150400 | 14791265200 | 36150 | 36100 | 36200 | 36100 | 2181 |
| 278 | 20240312 | 150300 | 14712481100 | 36150 | 36150 | 36200 | 36100 | 1254 |
| 279 | 20240312 | 150200 | 14667157300 | 36150 | 36150 | 36200 | 36100 | 1126 |
| 280 | 20240312 | 150100 | 14626468400 | 36150 | 36200 | 36200 | 36100 | 1532 |
| 281 | 20240312 | 150000 | 14571053700 | 36200 | 36200 | 36250 | 36150 | 1169 |
| 282 | 20240312 | 145900 | 14528747750 | 36200 | 36200 | 36250 | 36150 | 971 |
| 283 | 20240312 | 145800 | 14493612950 | 36250 | 36200 | 36250 | 36100 | 1035 |
| 284 | 20240312 | 145700 | 14456158800 | 36150 | 36150 | 36200 | 36100 | 1180 |
| 285 | 20240312 | 145600 | 14413493800 | 36150 | 36200 | 36200 | 36100 | 868 |
| 286 | 20240312 | 145500 | 14382104100 | 36150 | 36150 | 36200 | 36100 | 721 |
| 287 | 20240312 | 145400 | 14356034550 | 36150 | 36200 | 36200 | 36100 | 1002 |
| 288 | 20240312 | 145300 | 14319799850 | 36150 | 36250 | 36250 | 36150 | 859 |
| 289 | 20240312 | 145200 | 14288725700 | 36250 | 36150 | 36250 | 36100 | 1032 |
| 290 | 20240312 | 145100 | 14251361500 | 36150 | 36100 | 36200 | 36100 | 1288 |
| 291 | 20240312 | 145000 | 14204796500 | 36100 | 36150 | 36250 | 36100 | 1055 |
| 292 | 20240312 | 144900 | 14166657550 | 36200 | 36150 | 36250 | 36100 | 1058 |
| 293 | 20240312 | 144800 | 14128367700 | 36100 | 36150 | 36200 | 36100 | 760 |
| 294 | 20240312 | 144700 | 14100907900 | 36150 | 36200 | 36250 | 36000 | 3570 |
| 295 | 20240312 | 144600 | 13972086700 | 36200 | 36150 | 36200 | 36050 | 1193 |
| 296 | 20240312 | 144500 | 13928951300 | 36150 | 36100 | 36200 | 36050 | 730 |
| 297 | 20240312 | 144400 | 13902586300 | 36100 | 36150 | 36200 | 36050 | 1239 |
| 298 | 20240312 | 144300 | 13857825000 | 36150 | 36100 | 36200 | 36050 | 1338 |
| 299 | 20240312 | 144200 | 13809476850 | 36000 | 36000 | 36100 | 36000 | 1292 |
| 300 | 20240312 | 144100 | 13762905400 | 36050 | 36050 | 36100 | 36000 | 1230 |
| 301 | 20240312 | 144000 | 13718577250 | 36100 | 36050 | 36100 | 36050 | 1004 |
| 302 | 20240312 | 143900 | 13682361200 | 36100 | 36050 | 36100 | 36050 | 570 |
| 303 | 20240312 | 143800 | 13661807850 | 36100 | 36050 | 36250 | 36000 | 1972 |
| 304 | 20240312 | 143700 | 13590654350 | 36050 | 36100 | 36100 | 36000 | 528 |
| 305 | 20240312 | 143600 | 13571639550 | 36000 | 36050 | 36150 | 36000 | 1782 |
| 306 | 20240312 | 143500 | 13507422450 | 36050 | 36100 | 36100 | 36000 | 1919 |
| 307 | 20240312 | 143400 | 13438274550 | 36100 | 36050 | 36150 | 36050 | 1393 |
| 308 | 20240312 | 143300 | 13388010600 | 36050 | 36050 | 36200 | 36000 | 3522 |
| 309 | 20240312 | 143200 | 13260866050 | 36050 | 36000 | 36100 | 36000 | 1793 |
| 310 | 20240312 | 143100 | 13196250250 | 36050 | 35950 | 36050 | 35950 | 2191 |
| 311 | 20240312 | 143000 | 13117374100 | 35950 | 36000 | 36000 | 35850 | 2753 |
| 312 | 20240312 | 142900 | 13018433500 | 35950 | 35950 | 36000 | 35850 | 3546 |
| 313 | 20240312 | 142800 | 12891091700 | 35950 | 36000 | 36050 | 35950 | 6613 |
| 314 | 20240312 | 142700 | 12653037550 | 36000 | 36050 | 36050 | 36000 | 2872 |
| 315 | 20240312 | 142600 | 12549536450 | 36050 | 36050 | 36100 | 36050 | 1063 |
| 316 | 20240312 | 142500 | 12511212000 | 36050 | 36100 | 36100 | 36050 | 863 |
| 317 | 20240312 | 142400 | 12480079350 | 36100 | 36050 | 36100 | 36000 | 3468 |
| 318 | 20240312 | 142300 | 12355111500 | 36000 | 36150 | 36200 | 36000 | 8633 |
| 319 | 20240312 | 142200 | 12043537100 | 36150 | 36150 | 36200 | 36100 | 1325 |
| 320 | 20240312 | 142100 | 11995655250 | 36150 | 36150 | 36150 | 36100 | 2101 |
| 321 | 20240312 | 142000 | 11919727250 | 36150 | 36150 | 36150 | 36100 | 1539 |
| 322 | 20240312 | 141900 | 11864141450 | 36100 | 36150 | 36200 | 36100 | 2893 |
| 323 | 20240312 | 141800 | 11759542150 | 36150 | 36150 | 36200 | 36150 | 892 |
| 324 | 20240312 | 141700 | 11727293600 | 36150 | 36250 | 36300 | 36150 | 4491 |
| 325 | 20240312 | 141600 | 11564644400 | 36200 | 36250 | 36300 | 36200 | 1561 |
| 326 | 20240312 | 141500 | 11508069900 | 36250 | 36250 | 36250 | 36200 | 980 |
| 327 | 20240312 | 141400 | 11472569000 | 36250 | 36250 | 36300 | 36200 | 2590 |
| 328 | 20240312 | 141300 | 11378693100 | 36300 | 36300 | 36400 | 36250 | 994 |
| 329 | 20240312 | 141200 | 11342643450 | 36300 | 36350 | 36400 | 36250 | 3804 |
| 330 | 20240312 | 141100 | 11204467500 | 36350 | 36350 | 36400 | 36350 | 782 |
| 331 | 20240312 | 141000 | 11176039950 | 36350 | 36450 | 36450 | 36350 | 2142 |
| 332 | 20240312 | 140900 | 11098093750 | 36400 | 36400 | 36450 | 36350 | 694 |
| 333 | 20240312 | 140800 | 11072832900 | 36400 | 36400 | 36450 | 36350 | 973 |
| 334 | 20240312 | 140700 | 11037430300 | 36400 | 36300 | 36500 | 36300 | 515 |
| 335 | 20240312 | 140600 | 11018707400 | 36350 | 36400 | 36500 | 36350 | 3993 |
| 336 | 20240312 | 140500 | 10873448800 | 36400 | 36450 | 36500 | 36400 | 385 |
| 337 | 20240312 | 140400 | 10859410350 | 36450 | 36450 | 36500 | 36400 | 692 |
| 338 | 20240312 | 140300 | 10834205650 | 36400 | 36400 | 36500 | 36350 | 886 |
| 339 | 20240312 | 140200 | 10801956900 | 36400 | 36500 | 36550 | 36300 | 3425 |
| 340 | 20240312 | 140100 | 10677381450 | 36500 | 36500 | 36550 | 36450 | 1511 |
| 341 | 20240312 | 140000 | 10622260200 | 36500 | 36500 | 36550 | 36450 | 1055 |
| 342 | 20240312 | 135900 | 10583747450 | 36550 | 36500 | 36550 | 36500 | 671 |
| 343 | 20240312 | 135800 | 10559236100 | 36550 | 36500 | 36550 | 36500 | 1311 |
| 344 | 20240312 | 135700 | 10511372250 | 36550 | 36550 | 36600 | 36500 | 2843 |
| 345 | 20240312 | 135600 | 10407550600 | 36550 | 36600 | 36700 | 36500 | 4274 |
| 346 | 20240312 | 135500 | 10251243100 | 36650 | 36700 | 36700 | 36600 | 1158 |
| 347 | 20240312 | 135400 | 10208817450 | 36650 | 36650 | 36750 | 36650 | 965 |
| 348 | 20240312 | 135300 | 10173430350 | 36700 | 36750 | 36800 | 36700 | 2613 |
| 349 | 20240312 | 135200 | 10077502800 | 36700 | 36850 | 36850 | 36700 | 1830 |
| 350 | 20240312 | 135100 | 10010223300 | 36850 | 36850 | 36850 | 36750 | 249 |
| 351 | 20240312 | 135000 | 10001056250 | 36800 | 36800 | 36850 | 36800 | 630 |
| 352 | 20240312 | 134900 | 9977868300 | 36850 | 36850 | 36850 | 36800 | 506 |
| 353 | 20240312 | 134800 | 9959243450 | 36850 | 36750 | 36850 | 36750 | 585 |
| 354 | 20240312 | 134700 | 9937716600 | 36750 | 36750 | 36800 | 36750 | 201 |
| 355 | 20240312 | 134600 | 9930325850 | 36800 | 36800 | 36800 | 36750 | 252 |
| 356 | 20240312 | 134500 | 9921060700 | 36750 | 36750 | 36800 | 36750 | 173 |
| 357 | 20240312 | 134400 | 9914698500 | 36750 | 36800 | 36800 | 36750 | 400 |
| 358 | 20240312 | 134300 | 9899994250 | 36800 | 36750 | 36800 | 36700 | 950 |
| 359 | 20240312 | 134200 | 9865072400 | 36750 | 36800 | 36800 | 36750 | 201 |
| 360 | 20240312 | 134100 | 9857679700 | 36700 | 36800 | 36850 | 36700 | 1083 |
| 361 | 20240312 | 134000 | 9817847000 | 36850 | 36750 | 36850 | 36700 | 1142 |
| 362 | 20240312 | 133900 | 9775861850 | 36700 | 36750 | 36750 | 36700 | 212 |
| 363 | 20240312 | 133800 | 9768076200 | 36750 | 36700 | 36750 | 36700 | 272 |
| 364 | 20240312 | 133700 | 9758084500 | 36750 | 36750 | 36750 | 36700 | 316 |
| 365 | 20240312 | 133600 | 9746483400 | 36700 | 36700 | 36750 | 36700 | 483 |
| 366 | 20240312 | 133500 | 9728744150 | 36700 | 36700 | 36750 | 36700 | 143 |
| 367 | 20240312 | 133400 | 9723491250 | 36700 | 36700 | 36750 | 36700 | 167 |
| 368 | 20240312 | 133300 | 9717361650 | 36700 | 36750 | 36750 | 36700 | 272 |
| 369 | 20240312 | 133200 | 9707373950 | 36750 | 36700 | 36750 | 36650 | 285 |
| 370 | 20240312 | 133100 | 9696914100 | 36750 | 36700 | 36750 | 36700 | 121 |
| 371 | 20240312 | 133000 | 9692470350 | 36700 | 36700 | 36750 | 36700 | 322 |
| 372 | 20240312 | 132900 | 9680651750 | 36700 | 36650 | 36700 | 36650 | 411 |
| 373 | 20240312 | 132800 | 9665580700 | 36700 | 36650 | 36700 | 36650 | 473 |
| 374 | 20240312 | 132700 | 9648230300 | 36650 | 36700 | 36700 | 36650 | 334 |
| 375 | 20240312 | 132600 | 9635985900 | 36750 | 36700 | 36750 | 36700 | 288 |
| 376 | 20240312 | 132500 | 9625413350 | 36700 | 36650 | 36750 | 36650 | 369 |
| 377 | 20240312 | 132400 | 9611872900 | 36650 | 36700 | 36700 | 36650 | 274 |
| 378 | 20240312 | 132300 | 9601825400 | 36700 | 36700 | 36700 | 36650 | 416 |
| 379 | 20240312 | 132200 | 9586566700 | 36700 | 36650 | 36700 | 36650 | 297 |
| 380 | 20240312 | 132100 | 9575678500 | 36650 | 36650 | 36700 | 36650 | 168 |
| 381 | 20240312 | 132000 | 9569518800 | 36650 | 36700 | 36700 | 36650 | 240 |
| 382 | 20240312 | 131900 | 9560714050 | 36700 | 36700 | 36700 | 36700 | 194 |
| 383 | 20240312 | 131800 | 9553594250 | 36700 | 36700 | 36700 | 36700 | 388 |
| 384 | 20240312 | 131700 | 9539354650 | 36700 | 36700 | 36750 | 36700 | 328 |
| 385 | 20240312 | 131600 | 9527312750 | 36700 | 36700 | 36700 | 36700 | 140 |
| 386 | 20240312 | 131500 | 9522174750 | 36650 | 36650 | 36700 | 36650 | 467 |
| 387 | 20240312 | 131400 | 9505040250 | 36650 | 36650 | 36800 | 36600 | 5469 |
| 388 | 20240312 | 131300 | 9303831500 | 36650 | 36800 | 36800 | 36600 | 7527 |
| 389 | 20240312 | 131200 | 9027825650 | 36750 | 36800 | 36800 | 36750 | 293 |
| 390 | 20240312 | 131100 | 9017051950 | 36800 | 36800 | 36850 | 36800 | 491 |
| 391 | 20240312 | 131000 | 8998980400 | 36800 | 36850 | 36900 | 36800 | 1096 |
| 392 | 20240312 | 130900 | 8958637950 | 36850 | 36900 | 36900 | 36850 | 1732 |
| 393 | 20240312 | 130800 | 8894812750 | 36900 | 36900 | 36900 | 36850 | 808 |
| 394 | 20240312 | 130700 | 8864998700 | 36900 | 36850 | 36900 | 36850 | 404 |
| 395 | 20240312 | 130600 | 8850092850 | 36850 | 36900 | 36950 | 36850 | 466 |
| 396 | 20240312 | 130500 | 8832902300 | 36900 | 36800 | 36900 | 36800 | 1806 |
| 397 | 20240312 | 130400 | 8766296600 | 36800 | 36850 | 36850 | 36750 | 198 |
| 398 | 20240312 | 130300 | 8759011750 | 36850 | 36750 | 36850 | 36700 | 132 |
| 399 | 20240312 | 130200 | 8754160300 | 36750 | 36700 | 36800 | 36700 | 1700 |
| 400 | 20240312 | 130100 | 8691656350 | 36700 | 36650 | 36700 | 36600 | 205 |
| 401 | 20240312 | 130000 | 8684144150 | 36650 | 36600 | 36700 | 36600 | 294 |
| 402 | 20240312 | 125900 | 8673371500 | 36600 | 36600 | 36700 | 36600 | 142 |
| 403 | 20240312 | 125800 | 8668171050 | 36600 | 36600 | 36650 | 36550 | 433 |
| 404 | 20240312 | 125700 | 8652325400 | 36550 | 36550 | 36650 | 36550 | 311 |
| 405 | 20240312 | 125600 | 8640946400 | 36550 | 36600 | 36600 | 36550 | 756 |
| 406 | 20240312 | 125500 | 8613278350 | 36600 | 36600 | 36650 | 36600 | 569 |
| 407 | 20240312 | 125400 | 8592452150 | 36650 | 36650 | 36650 | 36650 | 542 |
| 408 | 20240312 | 125300 | 8572587850 | 36650 | 36650 | 36700 | 36650 | 208 |
| 409 | 20240312 | 125200 | 8564964250 | 36650 | 36650 | 36700 | 36650 | 246 |
| 410 | 20240312 | 125100 | 8555947700 | 36650 | 36650 | 36700 | 36650 | 230 |
| 411 | 20240312 | 125000 | 8547516850 | 36650 | 36650 | 36750 | 36650 | 664 |
| 412 | 20240312 | 124900 | 8523149050 | 36700 | 36700 | 36700 | 36650 | 760 |
| 413 | 20240312 | 124800 | 8495286250 | 36650 | 36700 | 36750 | 36650 | 155 |
| 414 | 20240312 | 124700 | 8489599750 | 36700 | 36650 | 36750 | 36650 | 146 |
| 415 | 20240312 | 124600 | 8484244100 | 36700 | 36700 | 36700 | 36650 | 257 |
| 416 | 20240312 | 124500 | 8474821850 | 36700 | 36650 | 36700 | 36650 | 417 |
| 417 | 20240312 | 124400 | 8459529600 | 36650 | 36650 | 36650 | 36650 | 143 |
| 418 | 20240312 | 124300 | 8454288650 | 36650 | 36650 | 36700 | 36650 | 142 |
| 419 | 20240312 | 124200 | 8449082500 | 36650 | 36600 | 36650 | 36600 | 844 |
| 420 | 20240312 | 124100 | 8418156500 | 36600 | 36600 | 36600 | 36600 | 379 |
| 421 | 20240312 | 124000 | 8404285100 | 36600 | 36550 | 36600 | 36550 | 195 |
| 422 | 20240312 | 123900 | 8397156050 | 36550 | 36600 | 36600 | 36550 | 337 |
| 423 | 20240312 | 123800 | 8384821900 | 36600 | 36550 | 36600 | 36550 | 1182 |
| 424 | 20240312 | 123700 | 8341597100 | 36550 | 36550 | 36600 | 36550 | 194 |
| 425 | 20240312 | 123600 | 8334503950 | 36550 | 36550 | 36550 | 36550 | 92 |
| 426 | 20240312 | 123500 | 8331141350 | 36550 | 36550 | 36600 | 36550 | 139 |
| 427 | 20240312 | 123400 | 8326060650 | 36550 | 36550 | 36600 | 36550 | 53 |
| 428 | 20240312 | 123300 | 8324122900 | 36550 | 36550 | 36600 | 36550 | 285 |
| 429 | 20240312 | 123200 | 8313705500 | 36550 | 36550 | 36600 | 36550 | 59 |
| 430 | 20240312 | 123100 | 8311548050 | 36550 | 36550 | 36550 | 36550 | 234 |
| 431 | 20240312 | 123000 | 8302995350 | 36550 | 36550 | 36600 | 36550 | 158 |
| 432 | 20240312 | 122900 | 8297220400 | 36550 | 36550 | 36600 | 36550 | 347 |
| 433 | 20240312 | 122800 | 8284530900 | 36550 | 36550 | 36550 | 36550 | 137 |
| 434 | 20240312 | 122700 | 8279523550 | 36550 | 36550 | 36550 | 36500 | 727 |
| 435 | 20240312 | 122600 | 8252951950 | 36600 | 36550 | 36600 | 36550 | 264 |
| 436 | 20240312 | 122500 | 8243302700 | 36600 | 36550 | 36600 | 36500 | 414 |
| 437 | 20240312 | 122400 | 8228169800 | 36550 | 36500 | 36550 | 36500 | 209 |
| 438 | 20240312 | 122300 | 8220531150 | 36500 | 36550 | 36550 | 36500 | 236 |
| 439 | 20240312 | 122200 | 8211909300 | 36550 | 36550 | 36600 | 36550 | 487 |
| 440 | 20240312 | 122100 | 8194108350 | 36550 | 36550 | 36600 | 36550 | 163 |
| 441 | 20240312 | 122000 | 8188145700 | 36600 | 36550 | 36600 | 36550 | 58 |
| 442 | 20240312 | 121900 | 8186024600 | 36550 | 36550 | 36600 | 36550 | 161 |
| 443 | 20240312 | 121800 | 8180139950 | 36550 | 36600 | 36600 | 36550 | 47 |
| 444 | 20240312 | 121700 | 8178421050 | 36600 | 36550 | 36600 | 36550 | 134 |
| 445 | 20240312 | 121600 | 8173522100 | 36550 | 36550 | 36550 | 36500 | 187 |
| 446 | 20240312 | 121500 | 8166688200 | 36550 | 36550 | 36600 | 36550 | 157 |
| 447 | 20240312 | 121400 | 8160949550 | 36550 | 36550 | 36550 | 36550 | 27 |
| 448 | 20240312 | 121300 | 8159962700 | 36550 | 36500 | 36550 | 36500 | 408 |
| 449 | 20240312 | 121200 | 8145051000 | 36500 | 36500 | 36500 | 36500 | 142 |
| 450 | 20240312 | 121100 | 8139868000 | 36500 | 36500 | 36550 | 36500 | 519 |
| 451 | 20240312 | 121000 | 8120923450 | 36500 | 36550 | 36550 | 36500 | 162 |
| 452 | 20240312 | 120900 | 8115007550 | 36500 | 36500 | 36550 | 36500 | 177 |
| 453 | 20240312 | 120800 | 8108541250 | 36500 | 36500 | 36550 | 36500 | 118 |
| 454 | 20240312 | 120700 | 8104233750 | 36500 | 36500 | 36500 | 36500 | 50 |
| 455 | 20240312 | 120600 | 8102408750 | 36500 | 36550 | 36600 | 36500 | 1975 |
| 456 | 20240312 | 120500 | 8030281000 | 36550 | 36600 | 36600 | 36550 | 62 |
| 457 | 20240312 | 120400 | 8028012050 | 36550 | 36550 | 36550 | 36550 | 156 |
| 458 | 20240312 | 120300 | 8022310250 | 36600 | 36650 | 36650 | 36550 | 1383 |
| 459 | 20240312 | 120200 | 7971710700 | 36650 | 36600 | 36700 | 36600 | 91 |
| 460 | 20240312 | 120100 | 7968376400 | 36700 | 36650 | 36700 | 36600 | 157 |
| 461 | 20240312 | 120000 | 7962620100 | 36650 | 36650 | 36700 | 36650 | 31 |
| 462 | 20240312 | 115900 | 7961483850 | 36600 | 36650 | 36700 | 36600 | 576 |
| 463 | 20240312 | 115800 | 7940393050 | 36650 | 36600 | 36650 | 36600 | 52 |
| 464 | 20240312 | 115700 | 7938489150 | 36600 | 36650 | 36650 | 36600 | 564 |
| 465 | 20240312 | 115600 | 7917846650 | 36650 | 36700 | 36700 | 36650 | 1033 |
| 466 | 20240312 | 115500 | 7879944050 | 36700 | 36750 | 36750 | 36700 | 270 |
| 467 | 20240312 | 115400 | 7870033650 | 36750 | 36750 | 36800 | 36750 | 612 |
| 468 | 20240312 | 115300 | 7847535150 | 36750 | 36750 | 36750 | 36750 | 90 |
| 469 | 20240312 | 115200 | 7844227650 | 36750 | 36750 | 36800 | 36750 | 176 |
| 470 | 20240312 | 115100 | 7837759400 | 36750 | 36750 | 36750 | 36750 | 58 |
| 471 | 20240312 | 115000 | 7835627900 | 36750 | 36750 | 36750 | 36700 | 234 |
| 472 | 20240312 | 114900 | 7827032350 | 36750 | 36850 | 36850 | 36750 | 382 |
| 473 | 20240312 | 114800 | 7812977950 | 36850 | 36750 | 36850 | 36700 | 246 |
| 474 | 20240312 | 114700 | 7803933550 | 36750 | 36700 | 36750 | 36700 | 289 |
| 475 | 20240312 | 114600 | 7793324700 | 36700 | 36750 | 36750 | 36700 | 229 |
| 476 | 20240312 | 114500 | 7784916200 | 36750 | 36800 | 36800 | 36750 | 285 |
| 477 | 20240312 | 114400 | 7774432000 | 36800 | 36750 | 36800 | 36750 | 75 |
| 478 | 20240312 | 114300 | 7771673400 | 36750 | 36750 | 36800 | 36750 | 376 |
| 479 | 20240312 | 114200 | 7757843650 | 36750 | 36800 | 36800 | 36750 | 210 |
| 480 | 20240312 | 114100 | 7750119300 | 36750 | 36850 | 36850 | 36750 | 1325 |
| 481 | 20240312 | 114000 | 7701366950 | 36800 | 36850 | 36850 | 36800 | 123 |
| 482 | 20240312 | 113900 | 7696834750 | 36800 | 36900 | 36900 | 36800 | 426 |
| 483 | 20240312 | 113800 | 7681137150 | 36900 | 36850 | 36900 | 36850 | 615 |
| 484 | 20240312 | 113700 | 7658474350 | 36850 | 36900 | 36900 | 36850 | 141 |
| 485 | 20240312 | 113600 | 7653275650 | 36900 | 36850 | 36900 | 36850 | 154 |
| 486 | 20240312 | 113500 | 7647597400 | 36850 | 36850 | 36900 | 36850 | 197 |
| 487 | 20240312 | 113400 | 7640335450 | 36850 | 36850 | 36900 | 36850 | 262 |
| 488 | 20240312 | 113300 | 7630680250 | 36850 | 36850 | 36850 | 36800 | 1408 |
| 489 | 20240312 | 113200 | 7578813200 | 36850 | 36900 | 36900 | 36850 | 574 |
| 490 | 20240312 | 113100 | 7557660000 | 36900 | 36900 | 36900 | 36850 | 464 |
| 491 | 20240312 | 113000 | 7540559650 | 36900 | 36900 | 36900 | 36900 | 620 |
| 492 | 20240312 | 112900 | 7517681650 | 36950 | 36950 | 36950 | 36900 | 259 |
| 493 | 20240312 | 112800 | 7508113900 | 37000 | 36950 | 37000 | 36950 | 250 |
| 494 | 20240312 | 112700 | 7498868600 | 36950 | 36950 | 36950 | 36950 | 39 |
| 495 | 20240312 | 112600 | 7497427550 | 36950 | 37050 | 37050 | 36900 | 2823 |
| 496 | 20240312 | 112500 | 7392951500 | 37050 | 37100 | 37100 | 37050 | 372 |
| 497 | 20240312 | 112400 | 7379163000 | 37100 | 37100 | 37100 | 37050 | 282 |
| 498 | 20240312 | 112300 | 7368709850 | 37150 | 37100 | 37150 | 37050 | 2947 |
| 499 | 20240312 | 112200 | 7259398800 | 37150 | 37200 | 37200 | 37150 | 904 |
| 500 | 20240312 | 112100 | 7225815000 | 37200 | 37150 | 37200 | 37150 | 253 |
| 501 | 20240312 | 112000 | 7216404650 | 37200 | 37200 | 37200 | 37150 | 284 |
| 502 | 20240312 | 111900 | 7205843350 | 37200 | 37200 | 37200 | 37150 | 324 |
| 503 | 20240312 | 111800 | 7193790800 | 37200 | 37200 | 37200 | 37200 | 581 |
| 504 | 20240312 | 111700 | 7172177600 | 37200 | 37100 | 37200 | 37050 | 1135 |
| 505 | 20240312 | 111600 | 7130020050 | 37050 | 37050 | 37100 | 37050 | 338 |
| 506 | 20240312 | 111500 | 7117481300 | 37100 | 37050 | 37100 | 37050 | 314 |
| 507 | 20240312 | 111400 | 7105832450 | 37050 | 37100 | 37100 | 37050 | 924 |
| 508 | 20240312 | 111300 | 7071582500 | 37150 | 37100 | 37150 | 37100 | 321 |
| 509 | 20240312 | 111200 | 7059668300 | 37100 | 37100 | 37150 | 37100 | 491 |
| 510 | 20240312 | 111100 | 7041444500 | 37100 | 37050 | 37100 | 37050 | 1552 |
| 511 | 20240312 | 111000 | 6983904600 | 37050 | 37000 | 37050 | 37000 | 248 |
| 512 | 20240312 | 110900 | 6974725150 | 37000 | 36950 | 37000 | 36950 | 185 |
| 513 | 20240312 | 110800 | 6967883800 | 36950 | 37000 | 37000 | 36950 | 162 |
| 514 | 20240312 | 110700 | 6961891600 | 36950 | 36900 | 37000 | 36900 | 294 |
| 515 | 20240312 | 110600 | 6951025400 | 36950 | 36950 | 37000 | 36900 | 622 |
| 516 | 20240312 | 110500 | 6928063200 | 37000 | 37000 | 37000 | 36950 | 115 |
| 517 | 20240312 | 110400 | 6923808500 | 36950 | 37000 | 37000 | 36950 | 906 |
| 518 | 20240312 | 110300 | 6890295750 | 37000 | 37050 | 37050 | 37000 | 411 |
| 519 | 20240312 | 110200 | 6875071850 | 37050 | 37050 | 37050 | 37000 | 796 |
| 520 | 20240312 | 110100 | 6845596550 | 37050 | 37100 | 37100 | 37050 | 177 |
| 521 | 20240312 | 110000 | 6839031350 | 37100 | 37100 | 37150 | 37050 | 2523 |
| 522 | 20240312 | 105900 | 6745434100 | 37100 | 37100 | 37100 | 37050 | 909 |
| 523 | 20240312 | 105800 | 6711713200 | 37100 | 37050 | 37100 | 37050 | 230 |
| 524 | 20240312 | 105700 | 6703187300 | 37050 | 37000 | 37050 | 37000 | 950 |
| 525 | 20240312 | 105600 | 6667989850 | 37000 | 37050 | 37100 | 37000 | 1508 |
| 526 | 20240312 | 105500 | 6612104850 | 37050 | 37100 | 37100 | 37000 | 1485 |
| 527 | 20240312 | 105400 | 6557067700 | 37100 | 37100 | 37150 | 37000 | 3508 |
| 528 | 20240312 | 105300 | 6426951850 | 37100 | 36950 | 37100 | 36950 | 2543 |
| 529 | 20240312 | 105200 | 6332787000 | 36950 | 36900 | 36950 | 36900 | 1008 |
| 530 | 20240312 | 105100 | 6295564900 | 36850 | 36850 | 36850 | 36850 | 122 |
| 531 | 20240312 | 105000 | 6291069200 | 36850 | 36900 | 36900 | 36850 | 711 |
| 532 | 20240312 | 104900 | 6264850450 | 36900 | 36850 | 36900 | 36850 | 550 |
| 533 | 20240312 | 104800 | 6244581800 | 36850 | 36800 | 36850 | 36800 | 54 |
| 534 | 20240312 | 104700 | 6242594450 | 36800 | 36800 | 36850 | 36800 | 331 |
| 535 | 20240312 | 104600 | 6230407000 | 36850 | 36800 | 36850 | 36750 | 889 |
| 536 | 20240312 | 104500 | 6197682000 | 36750 | 36750 | 36750 | 36700 | 273 |
| 537 | 20240312 | 104400 | 6187656750 | 36750 | 36750 | 36750 | 36700 | 1137 |
| 538 | 20240312 | 104300 | 6145874750 | 36600 | 36550 | 36800 | 36450 | 1589 |
| 539 | 20240312 | 104200 | 6087574900 | 36500 | 36450 | 36550 | 36450 | 8 |
| 540 | 20240312 | 104100 | 6087282850 | 36550 | 36450 | 36550 | 36400 | 925 |
| 541 | 20240312 | 104000 | 6053544600 | 36450 | 36500 | 36500 | 36450 | 87 |
| 542 | 20240312 | 103900 | 6050373150 | 36500 | 36450 | 36550 | 36450 | 118 |
| 543 | 20240312 | 103800 | 6046068000 | 36450 | 36500 | 36500 | 36450 | 756 |
| 544 | 20240312 | 103700 | 6018508650 | 36550 | 36550 | 36550 | 36500 | 332 |
| 545 | 20240312 | 103600 | 6006374550 | 36500 | 36550 | 36550 | 36500 | 175 |
| 546 | 20240312 | 103500 | 5999982550 | 36550 | 36500 | 36550 | 36500 | 486 |
| 547 | 20240312 | 103400 | 5982235000 | 36500 | 36500 | 36500 | 36500 | 76 |
| 548 | 20240312 | 103300 | 5979461000 | 36500 | 36500 | 36550 | 36500 | 262 |
| 549 | 20240312 | 103200 | 5969897800 | 36500 | 36600 | 36600 | 36500 | 1379 |
| 550 | 20240312 | 103100 | 5919463450 | 36600 | 36650 | 36650 | 36550 | 577 |
| 551 | 20240312 | 103000 | 5898345250 | 36650 | 36650 | 36650 | 36650 | 37 |
| 552 | 20240312 | 102900 | 5896989200 | 36650 | 36550 | 36650 | 36550 | 628 |
| 553 | 20240312 | 102800 | 5874015950 | 36500 | 36550 | 36550 | 36500 | 250 |
| 554 | 20240312 | 102700 | 5864887950 | 36500 | 36550 | 36600 | 36500 | 1151 |
| 555 | 20240312 | 102600 | 5822828900 | 36550 | 36500 | 36600 | 36450 | 427 |
| 556 | 20240312 | 102500 | 5807225850 | 36550 | 36450 | 36550 | 36400 | 293 |
| 557 | 20240312 | 102400 | 5796534600 | 36450 | 36450 | 36450 | 36450 | 748 |
| 558 | 20240312 | 102300 | 5769270000 | 36500 | 36400 | 36550 | 36400 | 572 |
| 559 | 20240312 | 102200 | 5748422750 | 36400 | 36500 | 36500 | 36400 | 900 |
| 560 | 20240312 | 102100 | 5715648250 | 36550 | 36400 | 36550 | 36350 | 298 |
| 561 | 20240312 | 102000 | 5704792150 | 36400 | 36350 | 36400 | 36300 | 906 |
| 562 | 20240312 | 101900 | 5671860500 | 36350 | 36300 | 36350 | 36300 | 1080 |
| 563 | 20240312 | 101800 | 5632645800 | 36350 | 36400 | 36400 | 36300 | 1170 |
| 564 | 20240312 | 101700 | 5590170500 | 36350 | 36400 | 36400 | 36250 | 1079 |
| 565 | 20240312 | 101600 | 5550985100 | 36350 | 36500 | 36500 | 36250 | 3946 |
| 566 | 20240312 | 101500 | 5407490850 | 36500 | 36550 | 36600 | 36500 | 1068 |
| 567 | 20240312 | 101400 | 5368476850 | 36500 | 36750 | 36750 | 36500 | 9481 |
| 568 | 20240312 | 101300 | 5021830450 | 36750 | 36700 | 36750 | 36700 | 87 |
| 569 | 20240312 | 101200 | 5018633500 | 36400 | 36750 | 36750 | 36400 | 3011 |
| 570 | 20240312 | 101100 | 4908607200 | 36600 | 36600 | 36700 | 36600 | 693 |
| 571 | 20240312 | 101000 | 4883230200 | 36550 | 36600 | 36600 | 36500 | 1690 |
| 572 | 20240312 | 100900 | 4821508250 | 36600 | 36650 | 36650 | 36600 | 1184 |
| 573 | 20240312 | 100800 | 4778132400 | 36650 | 36700 | 36700 | 36650 | 1600 |
| 574 | 20240312 | 100700 | 4719423000 | 36650 | 36700 | 36700 | 36650 | 1560 |
| 575 | 20240312 | 100600 | 4662202750 | 36700 | 36700 | 36750 | 36700 | 603 |
| 576 | 20240312 | 100500 | 4640058200 | 36750 | 36750 | 36750 | 36650 | 1340 |
| 577 | 20240312 | 100400 | 4590859500 | 36800 | 36850 | 36900 | 36700 | 1169 |
| 578 | 20240312 | 100300 | 4547861050 | 36900 | 36750 | 36950 | 36750 | 1369 |
| 579 | 20240312 | 100200 | 4497401450 | 36750 | 36800 | 36800 | 36700 | 297 |
| 580 | 20240312 | 100100 | 4486482950 | 36800 | 36800 | 36850 | 36700 | 398 |
| 581 | 20240312 | 100000 | 4471850200 | 36800 | 36800 | 36850 | 36800 | 569 |
| 582 | 20240312 | 095900 | 4450906300 | 36800 | 36850 | 36850 | 36800 | 327 |
| 583 | 20240312 | 095800 | 4438856800 | 36850 | 36750 | 36850 | 36750 | 1126 |
| 584 | 20240312 | 095700 | 4397443850 | 36700 | 36700 | 36750 | 36650 | 1964 |
| 585 | 20240312 | 095600 | 4325362900 | 36700 | 36900 | 36950 | 36700 | 2308 |
| 586 | 20240312 | 095500 | 4240545650 | 36900 | 36850 | 37000 | 36800 | 2473 |
| 587 | 20240312 | 095400 | 4149275850 | 36850 | 36850 | 36850 | 36800 | 1303 |
| 588 | 20240312 | 095300 | 4101273350 | 36800 | 36750 | 36850 | 36750 | 856 |
| 589 | 20240312 | 095200 | 4069765700 | 36750 | 36650 | 36750 | 36600 | 3291 |
| 590 | 20240312 | 095100 | 3949003350 | 36650 | 36600 | 36650 | 36600 | 391 |
| 591 | 20240312 | 095000 | 3934675950 | 36650 | 36650 | 36700 | 36600 | 185 |
| 592 | 20240312 | 094900 | 3927894200 | 36700 | 36350 | 36700 | 36350 | 7164 |
| 593 | 20240312 | 094800 | 3666242250 | 36400 | 36400 | 36400 | 36350 | 348 |
| 594 | 20240312 | 094700 | 3653591550 | 36400 | 36350 | 36400 | 36350 | 50 |
| 595 | 20240312 | 094600 | 3651773200 | 36350 | 36350 | 36350 | 36300 | 98 |
| 596 | 20240312 | 094500 | 3648211050 | 36350 | 36300 | 36350 | 36250 | 1476 |
| 597 | 20240312 | 094400 | 3594681750 | 36300 | 36350 | 36350 | 36250 | 1163 |
| 598 | 20240312 | 094300 | 3552459900 | 36350 | 36350 | 36400 | 36300 | 223 |
| 599 | 20240312 | 094200 | 3544350250 | 36350 | 36350 | 36400 | 36250 | 658 |
| 600 | 20240312 | 094100 | 3520435000 | 36350 | 36400 | 36400 | 36350 | 145 |
| 601 | 20240312 | 094000 | 3515163700 | 36250 | 36300 | 36400 | 36250 | 1080 |
| 602 | 20240312 | 093900 | 3475991300 | 36250 | 36150 | 36400 | 36150 | 1122 |
| 603 | 20240312 | 093800 | 3435310400 | 36200 | 36200 | 36200 | 36150 | 1669 |
| 604 | 20240312 | 093700 | 3374909150 | 36150 | 36150 | 36150 | 36150 | 117 |
| 605 | 20240312 | 093600 | 3370679600 | 36200 | 36100 | 36200 | 36100 | 586 |
| 606 | 20240312 | 093500 | 3349503450 | 36100 | 36150 | 36150 | 36100 | 3172 |
| 607 | 20240312 | 093400 | 3234893100 | 36150 | 36200 | 36200 | 36150 | 2516 |
| 608 | 20240312 | 093300 | 3143933950 | 36200 | 36200 | 36250 | 36150 | 1282 |
| 609 | 20240312 | 093200 | 3097526600 | 36200 | 36150 | 36200 | 36050 | 7767 |
| 610 | 20240312 | 093100 | 2817089750 | 36150 | 36250 | 36250 | 36100 | 3014 |
| 611 | 20240312 | 093000 | 2708160400 | 36250 | 36450 | 36450 | 36200 | 8154 |
| 612 | 20240312 | 092900 | 2412128050 | 36450 | 36500 | 36500 | 36450 | 1599 |
| 613 | 20240312 | 092800 | 2353816150 | 36500 | 36550 | 36550 | 36500 | 2130 |
| 614 | 20240312 | 092700 | 2276048550 | 36550 | 36500 | 36550 | 36500 | 690 |
| 615 | 20240312 | 092600 | 2250833050 | 36500 | 36550 | 36600 | 36500 | 459 |
| 616 | 20240312 | 092500 | 2234058950 | 36550 | 36500 | 36550 | 36500 | 1825 |
| 617 | 20240312 | 092400 | 2167407700 | 36500 | 36500 | 36550 | 36450 | 740 |
| 618 | 20240312 | 092300 | 2140376200 | 36500 | 36500 | 36500 | 36400 | 2276 |
| 619 | 20240312 | 092200 | 2057393100 | 36550 | 36500 | 36550 | 36500 | 77 |
| 620 | 20240312 | 092100 | 2054579000 | 36500 | 36600 | 36700 | 36500 | 1424 |
| 621 | 20240312 | 092000 | 2002537550 | 36650 | 36500 | 36650 | 36500 | 265 |
| 622 | 20240312 | 091900 | 1992842850 | 36500 | 36700 | 36700 | 36500 | 3384 |
| 623 | 20240312 | 091800 | 1869103800 | 36700 | 36850 | 36850 | 36650 | 1725 |
| 624 | 20240312 | 091700 | 1805729100 | 36850 | 36950 | 37000 | 36800 | 3575 |
| 625 | 20240312 | 091600 | 1673866300 | 36950 | 36950 | 37000 | 36900 | 3848 |
| 626 | 20240312 | 091500 | 1531614950 | 36950 | 37000 | 37100 | 36950 | 1674 |
| 627 | 20240312 | 091400 | 1469697400 | 37100 | 36950 | 37100 | 36900 | 3603 |
| 628 | 20240312 | 091300 | 1336372600 | 36900 | 36850 | 36900 | 36850 | 2734 |
| 629 | 20240312 | 091200 | 1235585400 | 36850 | 36850 | 36850 | 36800 | 523 |
| 630 | 20240312 | 091100 | 1216312900 | 36800 | 36700 | 36800 | 36500 | 3654 |
| 631 | 20240312 | 091000 | 1082799600 | 36700 | 36550 | 36700 | 36500 | 1929 |
| 632 | 20240312 | 090900 | 1012283050 | 36600 | 36850 | 36850 | 36600 | 2797 |
| 633 | 20240312 | 090800 | 909542400 | 36750 | 36900 | 36950 | 36750 | 1849 |
| 634 | 20240312 | 090700 | 841354950 | 36900 | 36350 | 36950 | 36300 | 3222 |
| 635 | 20240312 | 090600 | 723147450 | 36500 | 36300 | 36500 | 36200 | 826 |
| 636 | 20240312 | 090500 | 693146150 | 36300 | 36400 | 36600 | 36200 | 4696 |
| 637 | 20240312 | 090400 | 522441000 | 36400 | 36650 | 36650 | 36300 | 3233 |
| 638 | 20240312 | 090300 | 404793100 | 36600 | 36650 | 36700 | 36600 | 719 |
| 639 | 20240312 | 090200 | 378463400 | 36550 | 36550 | 36700 | 36450 | 1312 |
| 640 | 20240312 | 090100 | 330397900 | 36450 | 36500 | 36550 | 36450 | 1539 |
| 641 | 20240312 | 090000 | 274191300 | 36500 | 36700 | 36900 | 36500 | 7104 |