35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 192900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 68212 |
| 3 | 20230725 | 192800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20230725 | 192700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20230725 | 192600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20230725 | 192500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20230725 | 192400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20230725 | 192300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20230725 | 192200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20230725 | 192100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20230725 | 192000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20230725 | 191900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20230725 | 191800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20230725 | 191700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20230725 | 191600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20230725 | 191500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20230725 | 191400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20230725 | 191300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20230725 | 191200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20230725 | 191100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20230725 | 191000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20230725 | 190900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20230725 | 190800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20230725 | 190700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20230725 | 190600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20230725 | 190500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20230725 | 190400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20230725 | 190300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20230725 | 190200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20230725 | 190100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20230725 | 190000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20230725 | 185900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 68212 |
| 33 | 20230725 | 185800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20230725 | 185700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20230725 | 185600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20230725 | 185500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20230725 | 185400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20230725 | 185300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20230725 | 185200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20230725 | 185100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20230725 | 185000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20230725 | 184900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20230725 | 184800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20230725 | 184700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20230725 | 184600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20230725 | 184500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20230725 | 184400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20230725 | 184300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20230725 | 184200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20230725 | 184100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20230725 | 184000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20230725 | 183900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20230725 | 183800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20230725 | 183700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20230725 | 183600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20230725 | 183500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20230725 | 183400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20230725 | 183300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20230725 | 183200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20230725 | 183100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20230725 | 183000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20230725 | 182900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 68212 |
| 63 | 20230725 | 182800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20230725 | 182700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20230725 | 182600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20230725 | 182500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20230725 | 182400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20230725 | 182300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20230725 | 182200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20230725 | 182100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20230725 | 182000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20230725 | 181900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20230725 | 181800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20230725 | 181700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20230725 | 181600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20230725 | 181500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20230725 | 181400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20230725 | 181300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20230725 | 181200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20230725 | 181100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20230725 | 181000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20230725 | 180900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20230725 | 180800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20230725 | 180700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20230725 | 180600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20230725 | 180500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20230725 | 180400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20230725 | 180300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20230725 | 180200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20230725 | 180100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20230725 | 180000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20230725 | 175900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 68212 |
| 93 | 20230725 | 175800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20230725 | 175700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20230725 | 175600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20230725 | 175500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20230725 | 175400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20230725 | 175300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20230725 | 175200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20230725 | 175100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20230725 | 175000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20230725 | 174900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20230725 | 174800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20230725 | 174700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20230725 | 174600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20230725 | 174500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20230725 | 174400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20230725 | 174300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20230725 | 174200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20230725 | 174100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20230725 | 174000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20230725 | 173900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20230725 | 173800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20230725 | 173700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20230725 | 173600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20230725 | 173500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20230725 | 173400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20230725 | 173300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20230725 | 173200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20230725 | 173100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20230725 | 173000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20230725 | 172900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 68212 |
| 123 | 20230725 | 172800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20230725 | 172700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20230725 | 172600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20230725 | 172500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20230725 | 172400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20230725 | 172300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20230725 | 172200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20230725 | 172100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20230725 | 172000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20230725 | 171900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20230725 | 171800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20230725 | 171700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20230725 | 171600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20230725 | 171500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20230725 | 171400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20230725 | 171300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20230725 | 171200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20230725 | 171100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20230725 | 171000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20230725 | 170900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20230725 | 170800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20230725 | 170700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20230725 | 170600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20230725 | 170500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20230725 | 170400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20230725 | 170300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20230725 | 170200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20230725 | 170100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20230725 | 170000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20230725 | 165900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 68212 |
| 153 | 20230725 | 165800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20230725 | 165700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20230725 | 165600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20230725 | 165500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20230725 | 165400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20230725 | 165300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20230725 | 165200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20230725 | 165100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20230725 | 165000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20230725 | 164900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20230725 | 164800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20230725 | 164700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20230725 | 164600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20230725 | 164500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20230725 | 164400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20230725 | 164300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20230725 | 164200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20230725 | 164100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20230725 | 164000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20230725 | 163900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20230725 | 163800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20230725 | 163700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20230725 | 163600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20230725 | 163500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20230725 | 163400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20230725 | 163300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20230725 | 163200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20230725 | 163100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20230725 | 163000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20230725 | 162900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 68212 |
| 183 | 20230725 | 162800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20230725 | 162700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20230725 | 162600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20230725 | 162500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20230725 | 162400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20230725 | 162300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20230725 | 162200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20230725 | 162100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20230725 | 162000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20230725 | 161900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20230725 | 161800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20230725 | 161700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20230725 | 161600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20230725 | 161500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20230725 | 161400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20230725 | 161300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20230725 | 161200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20230725 | 161100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20230725 | 161000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20230725 | 160900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20230725 | 160800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20230725 | 160700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20230725 | 160600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20230725 | 160500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20230725 | 160400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20230725 | 160300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20230725 | 160200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20230725 | 160100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20230725 | 160000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20230725 | 155900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 68212 |
| 213 | 20230725 | 155800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20230725 | 155700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20230725 | 155600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20230725 | 155500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20230725 | 155400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20230725 | 155300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20230725 | 155200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20230725 | 155100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20230725 | 155000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20230725 | 154900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20230725 | 154800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20230725 | 154700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20230725 | 154600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20230725 | 154500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20230725 | 154400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20230725 | 154300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20230725 | 154200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20230725 | 154100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20230725 | 154000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20230725 | 153900 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20230725 | 153800 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 234 | 20230725 | 153700 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20230725 | 153600 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20230725 | 153500 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20230725 | 153400 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20230725 | 153300 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20230725 | 153200 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20230725 | 153100 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20230725 | 153000 | 106174243150 | 32550 | 32550 | 32550 | 32550 | 68212 |
| 242 | 20230725 | 152900 | 103953942550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 243 | 20230725 | 152800 | 103953942550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20230725 | 152700 | 103953942550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20230725 | 152600 | 103953942550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20230725 | 152500 | 103953942550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20230725 | 152400 | 103953942550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20230725 | 152300 | 103953942550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 249 | 20230725 | 152200 | 103953942550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 250 | 20230725 | 152100 | 103953942550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 251 | 20230725 | 152000 | 103953942550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 252 | 20230725 | 151900 | 103953942550 | 32600 | 32600 | 32600 | 32500 | 15459 |
| 253 | 20230725 | 151800 | 103450701450 | 32550 | 32600 | 32600 | 32550 | 4252 |
| 254 | 20230725 | 151700 | 103312272600 | 32550 | 32600 | 32600 | 32550 | 4578 |
| 255 | 20230725 | 151600 | 103163237800 | 32600 | 32450 | 32600 | 32450 | 12435 |
| 256 | 20230725 | 151500 | 102758805600 | 32450 | 32600 | 32600 | 32400 | 48205 |
| 257 | 20230725 | 151400 | 101192960450 | 32600 | 32650 | 32650 | 32550 | 5049 |
| 258 | 20230725 | 151300 | 101028403850 | 32600 | 32650 | 32650 | 32600 | 5859 |
| 259 | 20230725 | 151200 | 100837390950 | 32600 | 32550 | 32650 | 32550 | 5291 |
| 260 | 20230725 | 151100 | 100664876500 | 32650 | 32650 | 32650 | 32550 | 12201 |
| 261 | 20230725 | 151000 | 100267206700 | 32650 | 32600 | 32650 | 32600 | 3592 |
| 262 | 20230725 | 150900 | 100150091750 | 32600 | 32650 | 32700 | 32600 | 3748 |
| 263 | 20230725 | 150800 | 100027867750 | 32650 | 32650 | 32700 | 32600 | 5045 |
| 264 | 20230725 | 150700 | 99863222700 | 32650 | 32650 | 32700 | 32600 | 10394 |
| 265 | 20230725 | 150600 | 99523867050 | 32650 | 32700 | 32700 | 32650 | 4359 |
| 266 | 20230725 | 150500 | 99381520650 | 32650 | 32700 | 32700 | 32600 | 3855 |
| 267 | 20230725 | 150400 | 99255676900 | 32700 | 32650 | 32700 | 32600 | 5422 |
| 268 | 20230725 | 150300 | 99078648550 | 32650 | 32700 | 32700 | 32650 | 2458 |
| 269 | 20230725 | 150200 | 98998350450 | 32700 | 32700 | 32700 | 32600 | 3555 |
| 270 | 20230725 | 150100 | 98882267200 | 32650 | 32650 | 32700 | 32600 | 4575 |
| 271 | 20230725 | 150000 | 98732908450 | 32650 | 32650 | 32700 | 32650 | 2454 |
| 272 | 20230725 | 145900 | 98652764300 | 32650 | 32650 | 32700 | 32650 | 3315 |
| 273 | 20230725 | 145800 | 98544489000 | 32700 | 32700 | 32700 | 32650 | 4722 |
| 274 | 20230725 | 145700 | 98390193900 | 32650 | 32650 | 32700 | 32600 | 4065 |
| 275 | 20230725 | 145600 | 98257475150 | 32650 | 32700 | 32700 | 32600 | 8834 |
| 276 | 20230725 | 145500 | 97969105600 | 32700 | 32650 | 32700 | 32650 | 4731 |
| 277 | 20230725 | 145400 | 97814581550 | 32700 | 32650 | 32700 | 32650 | 2790 |
| 278 | 20230725 | 145300 | 97723445450 | 32700 | 32750 | 32750 | 32650 | 9203 |
| 279 | 20230725 | 145200 | 97422486600 | 32750 | 32750 | 32750 | 32700 | 1440 |
| 280 | 20230725 | 145100 | 97375371650 | 32700 | 32750 | 32750 | 32700 | 2914 |
| 281 | 20230725 | 145000 | 97280019800 | 32700 | 32750 | 32750 | 32700 | 6703 |
| 282 | 20230725 | 144900 | 97060551850 | 32750 | 32700 | 32750 | 32650 | 4239 |
| 283 | 20230725 | 144800 | 96921916000 | 32700 | 32700 | 32750 | 32650 | 12665 |
| 284 | 20230725 | 144700 | 96507851950 | 32650 | 32700 | 32700 | 32650 | 2900 |
| 285 | 20230725 | 144600 | 96413110900 | 32700 | 32650 | 32700 | 32650 | 1549 |
| 286 | 20230725 | 144500 | 96362500450 | 32700 | 32600 | 32700 | 32550 | 11201 |
| 287 | 20230725 | 144400 | 95996958650 | 32600 | 32600 | 32650 | 32550 | 6171 |
| 288 | 20230725 | 144300 | 95795978850 | 32650 | 32600 | 32650 | 32550 | 5859 |
| 289 | 20230725 | 144200 | 95605023400 | 32600 | 32650 | 32650 | 32600 | 2345 |
| 290 | 20230725 | 144100 | 95528515750 | 32650 | 32550 | 32700 | 32550 | 10251 |
| 291 | 20230725 | 144000 | 95194139450 | 32600 | 32550 | 32600 | 32550 | 3823 |
| 292 | 20230725 | 143900 | 95069672450 | 32600 | 32550 | 32600 | 32550 | 5450 |
| 293 | 20230725 | 143800 | 94892249950 | 32550 | 32550 | 32600 | 32500 | 5633 |
| 294 | 20230725 | 143700 | 94708880350 | 32600 | 32600 | 32600 | 32550 | 4981 |
| 295 | 20230725 | 143600 | 94546667800 | 32600 | 32650 | 32650 | 32500 | 18904 |
| 296 | 20230725 | 143500 | 93931166250 | 32600 | 32600 | 32650 | 32600 | 4112 |
| 297 | 20230725 | 143400 | 93797084350 | 32650 | 32600 | 32650 | 32600 | 2790 |
| 298 | 20230725 | 143300 | 93706101700 | 32600 | 32600 | 32650 | 32600 | 4224 |
| 299 | 20230725 | 143200 | 93568345450 | 32600 | 32600 | 32650 | 32600 | 2924 |
| 300 | 20230725 | 143100 | 93472969750 | 32650 | 32650 | 32700 | 32600 | 6682 |
| 301 | 20230725 | 143000 | 93254887500 | 32650 | 32600 | 32650 | 32600 | 4111 |
| 302 | 20230725 | 142900 | 93120788900 | 32650 | 32650 | 32650 | 32550 | 4990 |
| 303 | 20230725 | 142800 | 92958068300 | 32650 | 32600 | 32650 | 32550 | 9275 |
| 304 | 20230725 | 142700 | 92655665900 | 32600 | 32600 | 32650 | 32600 | 4801 |
| 305 | 20230725 | 142600 | 92499127850 | 32600 | 32650 | 32650 | 32600 | 3607 |
| 306 | 20230725 | 142500 | 92381458500 | 32650 | 32650 | 32700 | 32600 | 6160 |
| 307 | 20230725 | 142400 | 92180419050 | 32700 | 32700 | 32700 | 32650 | 3274 |
| 308 | 20230725 | 142300 | 92073501500 | 32650 | 32650 | 32700 | 32650 | 2656 |
| 309 | 20230725 | 142200 | 91986770100 | 32700 | 32650 | 32700 | 32650 | 2309 |
| 310 | 20230725 | 142100 | 91911321850 | 32700 | 32700 | 32700 | 32650 | 4765 |
| 311 | 20230725 | 142000 | 91755542450 | 32700 | 32700 | 32700 | 32650 | 2950 |
| 312 | 20230725 | 141900 | 91659146050 | 32700 | 32650 | 32700 | 32650 | 4309 |
| 313 | 20230725 | 141800 | 91518399500 | 32700 | 32650 | 32700 | 32600 | 8028 |
| 314 | 20230725 | 141700 | 91256299950 | 32650 | 32700 | 32700 | 32650 | 3493 |
| 315 | 20230725 | 141600 | 91142232000 | 32700 | 32750 | 32750 | 32650 | 8076 |
| 316 | 20230725 | 141500 | 90878222150 | 32750 | 32750 | 32750 | 32700 | 4467 |
| 317 | 20230725 | 141400 | 90732007250 | 32750 | 32750 | 32750 | 32700 | 655 |
| 318 | 20230725 | 141300 | 90710568200 | 32750 | 32750 | 32750 | 32700 | 2677 |
| 319 | 20230725 | 141200 | 90622942700 | 32750 | 32750 | 32750 | 32700 | 2011 |
| 320 | 20230725 | 141100 | 90557151050 | 32750 | 32800 | 32800 | 32750 | 2665 |
| 321 | 20230725 | 141000 | 90469865450 | 32800 | 32800 | 32800 | 32750 | 1554 |
| 322 | 20230725 | 140900 | 90418958700 | 32750 | 32800 | 32800 | 32750 | 1758 |
| 323 | 20230725 | 140800 | 90361347350 | 32800 | 32800 | 32800 | 32750 | 978 |
| 324 | 20230725 | 140700 | 90329278950 | 32800 | 32750 | 32800 | 32750 | 4153 |
| 325 | 20230725 | 140600 | 90193074750 | 32750 | 32800 | 32800 | 32750 | 4962 |
| 326 | 20230725 | 140500 | 90030437150 | 32800 | 32700 | 32800 | 32700 | 14308 |
| 327 | 20230725 | 140400 | 89562008650 | 32700 | 32700 | 32700 | 32650 | 3064 |
| 328 | 20230725 | 140300 | 89461906250 | 32650 | 32750 | 32750 | 32650 | 5145 |
| 329 | 20230725 | 140200 | 89293660400 | 32750 | 32700 | 32750 | 32650 | 5981 |
| 330 | 20230725 | 140100 | 89098052250 | 32700 | 32700 | 32750 | 32650 | 4141 |
| 331 | 20230725 | 140000 | 88962643900 | 32700 | 32700 | 32750 | 32650 | 7171 |
| 332 | 20230725 | 135900 | 88728107350 | 32700 | 32650 | 32700 | 32650 | 11795 |
| 333 | 20230725 | 135800 | 88342911750 | 32700 | 32700 | 32750 | 32650 | 6341 |
| 334 | 20230725 | 135700 | 88135577450 | 32700 | 32700 | 32750 | 32650 | 6253 |
| 335 | 20230725 | 135600 | 87931051350 | 32700 | 32700 | 32750 | 32700 | 11426 |
| 336 | 20230725 | 135500 | 87557311450 | 32700 | 32850 | 32850 | 32700 | 26278 |
| 337 | 20230725 | 135400 | 86696060350 | 32800 | 32800 | 32850 | 32800 | 1964 |
| 338 | 20230725 | 135300 | 86631592450 | 32800 | 32800 | 32850 | 32800 | 2619 |
| 339 | 20230725 | 135200 | 86545627750 | 32850 | 32900 | 32900 | 32800 | 6741 |
| 340 | 20230725 | 135100 | 86324211350 | 32900 | 32900 | 32900 | 32850 | 1452 |
| 341 | 20230725 | 135000 | 86276483850 | 32850 | 32900 | 32900 | 32850 | 3014 |
| 342 | 20230725 | 134900 | 86177428600 | 32900 | 32850 | 32900 | 32850 | 896 |
| 343 | 20230725 | 134800 | 86147969950 | 32900 | 32850 | 32900 | 32850 | 2471 |
| 344 | 20230725 | 134700 | 86066738750 | 32900 | 32850 | 32900 | 32850 | 1851 |
| 345 | 20230725 | 134600 | 86005898000 | 32850 | 32800 | 32900 | 32800 | 5539 |
| 346 | 20230725 | 134500 | 85823967900 | 32850 | 32900 | 32900 | 32800 | 4123 |
| 347 | 20230725 | 134400 | 85688516800 | 32850 | 32900 | 32900 | 32850 | 1755 |
| 348 | 20230725 | 134300 | 85630816800 | 32900 | 32850 | 32900 | 32850 | 1726 |
| 349 | 20230725 | 134200 | 85574087600 | 32900 | 32850 | 32900 | 32850 | 7276 |
| 350 | 20230725 | 134100 | 85334785400 | 32900 | 32900 | 32900 | 32850 | 1727 |
| 351 | 20230725 | 134000 | 85278034650 | 32900 | 32850 | 32900 | 32850 | 1706 |
| 352 | 20230725 | 133900 | 85221960050 | 32900 | 32900 | 32900 | 32850 | 1431 |
| 353 | 20230725 | 133800 | 85174911450 | 32850 | 32900 | 32900 | 32850 | 3055 |
| 354 | 20230725 | 133700 | 85074473750 | 32900 | 32900 | 32900 | 32850 | 2321 |
| 355 | 20230725 | 133600 | 84998127650 | 32900 | 32950 | 32950 | 32850 | 5344 |
| 356 | 20230725 | 133500 | 84822305750 | 32900 | 32950 | 32950 | 32900 | 1344 |
| 357 | 20230725 | 133400 | 84778058400 | 32950 | 32900 | 32950 | 32900 | 3263 |
| 358 | 20230725 | 133300 | 84670666700 | 32900 | 32900 | 32950 | 32900 | 1807 |
| 359 | 20230725 | 133200 | 84611158400 | 32900 | 32950 | 33000 | 32900 | 2047 |
| 360 | 20230725 | 133100 | 84543706150 | 32950 | 33000 | 33000 | 32950 | 3944 |
| 361 | 20230725 | 133000 | 84413726200 | 32950 | 32900 | 33000 | 32900 | 8896 |
| 362 | 20230725 | 132900 | 84120545950 | 32950 | 32950 | 32950 | 32900 | 3223 |
| 363 | 20230725 | 132800 | 84014489150 | 32900 | 32900 | 32950 | 32900 | 976 |
| 364 | 20230725 | 132700 | 83982355900 | 32950 | 33000 | 33000 | 32900 | 6589 |
| 365 | 20230725 | 132600 | 83765222500 | 32950 | 32950 | 33000 | 32950 | 3723 |
| 366 | 20230725 | 132500 | 83642436900 | 32950 | 33000 | 33000 | 32950 | 1281 |
| 367 | 20230725 | 132400 | 83600184950 | 32950 | 33000 | 33000 | 32950 | 3638 |
| 368 | 20230725 | 132300 | 83480172100 | 32950 | 32950 | 33000 | 32950 | 4016 |
| 369 | 20230725 | 132200 | 83347814850 | 33000 | 32950 | 33000 | 32900 | 3287 |
| 370 | 20230725 | 132100 | 83239487450 | 32950 | 32900 | 33000 | 32850 | 19452 |
| 371 | 20230725 | 132000 | 82599100350 | 32850 | 32900 | 32900 | 32850 | 1731 |
| 372 | 20230725 | 131900 | 82542185150 | 32900 | 32900 | 32900 | 32850 | 1994 |
| 373 | 20230725 | 131800 | 82476608150 | 32900 | 32900 | 32950 | 32850 | 6495 |
| 374 | 20230725 | 131700 | 82262929750 | 32900 | 32950 | 32950 | 32900 | 2215 |
| 375 | 20230725 | 131600 | 82189987550 | 32950 | 32950 | 32950 | 32900 | 2710 |
| 376 | 20230725 | 131500 | 82100734900 | 32950 | 32900 | 32950 | 32900 | 1354 |
| 377 | 20230725 | 131400 | 82056164350 | 32900 | 32900 | 32950 | 32850 | 8222 |
| 378 | 20230725 | 131300 | 81785667300 | 32900 | 32900 | 32900 | 32850 | 3276 |
| 379 | 20230725 | 131200 | 81677926800 | 32850 | 32800 | 32900 | 32800 | 5920 |
| 380 | 20230725 | 131100 | 81483461550 | 32850 | 32850 | 32850 | 32800 | 3188 |
| 381 | 20230725 | 131000 | 81378868600 | 32850 | 32800 | 32850 | 32800 | 958 |
| 382 | 20230725 | 130900 | 81347402050 | 32850 | 32750 | 32850 | 32750 | 9464 |
| 383 | 20230725 | 130800 | 81036945550 | 32750 | 32750 | 32800 | 32750 | 4802 |
| 384 | 20230725 | 130700 | 80879560100 | 32750 | 32850 | 32850 | 32750 | 8344 |
| 385 | 20230725 | 130600 | 80606018700 | 32800 | 32900 | 32900 | 32800 | 3442 |
| 386 | 20230725 | 130500 | 80493013000 | 32850 | 32900 | 32900 | 32850 | 2836 |
| 387 | 20230725 | 130400 | 80399805050 | 32900 | 32850 | 32900 | 32850 | 1423 |
| 388 | 20230725 | 130300 | 80353050900 | 32850 | 32800 | 32900 | 32800 | 7039 |
| 389 | 20230725 | 130200 | 80121929950 | 32800 | 32850 | 32850 | 32800 | 1281 |
| 390 | 20230725 | 130100 | 80079887200 | 32850 | 32900 | 32900 | 32800 | 13785 |
| 391 | 20230725 | 130000 | 79627023100 | 32900 | 32900 | 32900 | 32850 | 3902 |
| 392 | 20230725 | 125900 | 79498665550 | 32900 | 32950 | 32950 | 32850 | 6864 |
| 393 | 20230725 | 125800 | 79272816750 | 32950 | 32950 | 33000 | 32900 | 3851 |
| 394 | 20230725 | 125700 | 79145903550 | 32950 | 33000 | 33000 | 32950 | 582 |
| 395 | 20230725 | 125600 | 79126711250 | 32950 | 33000 | 33000 | 32950 | 1797 |
| 396 | 20230725 | 125500 | 79067465700 | 32950 | 32950 | 33000 | 32900 | 5094 |
| 397 | 20230725 | 125400 | 78899616350 | 32950 | 33000 | 33000 | 32950 | 3180 |
| 398 | 20230725 | 125300 | 78794697900 | 32950 | 32950 | 33000 | 32950 | 1380 |
| 399 | 20230725 | 125200 | 78749188700 | 32950 | 33000 | 33000 | 32950 | 5418 |
| 400 | 20230725 | 125100 | 78570460600 | 33000 | 32950 | 33000 | 32950 | 14750 |
| 401 | 20230725 | 125000 | 78083724900 | 32950 | 32950 | 33000 | 32900 | 3077 |
| 402 | 20230725 | 124900 | 77982339050 | 32950 | 32950 | 32950 | 32900 | 7065 |
| 403 | 20230725 | 124800 | 77749585100 | 32950 | 32900 | 32950 | 32900 | 2019 |
| 404 | 20230725 | 124700 | 77683121700 | 32950 | 33000 | 33000 | 32900 | 2194 |
| 405 | 20230725 | 124600 | 77610822950 | 33000 | 32950 | 33000 | 32900 | 2351 |
| 406 | 20230725 | 124500 | 77533335200 | 32950 | 33000 | 33000 | 32900 | 2392 |
| 407 | 20230725 | 124400 | 77454501050 | 32950 | 32950 | 33000 | 32900 | 3288 |
| 408 | 20230725 | 124300 | 77346177400 | 32950 | 32950 | 33000 | 32950 | 2878 |
| 409 | 20230725 | 124200 | 77251329050 | 33000 | 33000 | 33000 | 32950 | 3393 |
| 410 | 20230725 | 124100 | 77139506100 | 32950 | 33000 | 33000 | 32950 | 1187 |
| 411 | 20230725 | 124000 | 77100369950 | 33000 | 32950 | 33000 | 32950 | 2139 |
| 412 | 20230725 | 123900 | 77029877750 | 32950 | 32950 | 33000 | 32950 | 1031 |
| 413 | 20230725 | 123800 | 76995898700 | 33000 | 33000 | 33000 | 32950 | 1615 |
| 414 | 20230725 | 123700 | 76942612450 | 33000 | 32950 | 33000 | 32950 | 1456 |
| 415 | 20230725 | 123600 | 76894621300 | 33000 | 33000 | 33050 | 32950 | 4340 |
| 416 | 20230725 | 123500 | 76751408650 | 33050 | 33000 | 33050 | 32950 | 4104 |
| 417 | 20230725 | 123400 | 76615949950 | 33000 | 32950 | 33000 | 32950 | 2667 |
| 418 | 20230725 | 123300 | 76527943450 | 33000 | 33000 | 33050 | 32950 | 7456 |
| 419 | 20230725 | 123200 | 76281903500 | 32950 | 32950 | 33000 | 32950 | 2135 |
| 420 | 20230725 | 123100 | 76211517200 | 33000 | 32950 | 33000 | 32900 | 6404 |
| 421 | 20230725 | 123000 | 76000593200 | 32950 | 32950 | 32950 | 32900 | 4216 |
| 422 | 20230725 | 122900 | 75861856150 | 32950 | 32950 | 33000 | 32950 | 1284 |
| 423 | 20230725 | 122800 | 75819533500 | 33000 | 32950 | 33000 | 32900 | 5584 |
| 424 | 20230725 | 122700 | 75635545600 | 32950 | 32900 | 32950 | 32900 | 3919 |
| 425 | 20230725 | 122600 | 75506568700 | 32900 | 32950 | 32950 | 32900 | 2016 |
| 426 | 20230725 | 122500 | 75440217500 | 32950 | 32950 | 33000 | 32900 | 2201 |
| 427 | 20230725 | 122400 | 75367692600 | 32950 | 33000 | 33000 | 32950 | 2654 |
| 428 | 20230725 | 122300 | 75280227950 | 32950 | 33000 | 33050 | 32950 | 2629 |
| 429 | 20230725 | 122200 | 75193443250 | 33000 | 33050 | 33050 | 33000 | 3884 |
| 430 | 20230725 | 122100 | 75065244050 | 33050 | 33050 | 33050 | 33000 | 3237 |
| 431 | 20230725 | 122000 | 74958380600 | 33050 | 33050 | 33050 | 33000 | 1476 |
| 432 | 20230725 | 121900 | 74909620900 | 33050 | 33050 | 33050 | 33000 | 4225 |
| 433 | 20230725 | 121800 | 74770027200 | 33050 | 33000 | 33050 | 33000 | 1101 |
| 434 | 20230725 | 121700 | 74733656600 | 33050 | 33050 | 33050 | 33000 | 5265 |
| 435 | 20230725 | 121600 | 74559674650 | 33050 | 33000 | 33050 | 32950 | 7062 |
| 436 | 20230725 | 121500 | 74326644800 | 32950 | 33000 | 33000 | 32950 | 1128 |
| 437 | 20230725 | 121400 | 74289454850 | 32950 | 33000 | 33000 | 32950 | 2013 |
| 438 | 20230725 | 121300 | 74223118550 | 32950 | 32950 | 33000 | 32900 | 9363 |
| 439 | 20230725 | 121200 | 73914572550 | 33000 | 33000 | 33000 | 32950 | 1194 |
| 440 | 20230725 | 121100 | 73875221000 | 33000 | 33000 | 33000 | 32950 | 1604 |
| 441 | 20230725 | 121000 | 73822336550 | 33000 | 33000 | 33000 | 32950 | 10982 |
| 442 | 20230725 | 120900 | 73460452700 | 33000 | 32950 | 33000 | 32950 | 3524 |
| 443 | 20230725 | 120800 | 73344182500 | 33000 | 32950 | 33000 | 32950 | 2265 |
| 444 | 20230725 | 120700 | 73269531250 | 32950 | 32950 | 33000 | 32950 | 1130 |
| 445 | 20230725 | 120600 | 73232257200 | 33000 | 32950 | 33000 | 32900 | 12306 |
| 446 | 20230725 | 120500 | 72826833400 | 32950 | 32950 | 33000 | 32900 | 3647 |
| 447 | 20230725 | 120400 | 72706698700 | 32950 | 33000 | 33000 | 32950 | 6918 |
| 448 | 20230725 | 120300 | 72478718950 | 33000 | 33000 | 33000 | 32950 | 9089 |
| 449 | 20230725 | 120200 | 72178936350 | 33000 | 33000 | 33050 | 32950 | 4708 |
| 450 | 20230725 | 120100 | 72023601300 | 33000 | 33050 | 33050 | 32950 | 8267 |
| 451 | 20230725 | 120000 | 71750786300 | 33050 | 33100 | 33100 | 33000 | 5242 |
| 452 | 20230725 | 115900 | 71577470150 | 33100 | 33150 | 33150 | 33050 | 5797 |
| 453 | 20230725 | 115800 | 71385549650 | 33100 | 33200 | 33250 | 33100 | 16119 |
| 454 | 20230725 | 115700 | 70850623250 | 33250 | 33200 | 33250 | 33150 | 33469 |
| 455 | 20230725 | 115600 | 69739245850 | 33200 | 33200 | 33200 | 33150 | 5867 |
| 456 | 20230725 | 115500 | 69544514500 | 33150 | 33150 | 33200 | 33150 | 16206 |
| 457 | 20230725 | 115400 | 69006588950 | 33150 | 33150 | 33200 | 33150 | 4259 |
| 458 | 20230725 | 115300 | 68865321700 | 33200 | 33100 | 33200 | 33100 | 20228 |
| 459 | 20230725 | 115200 | 68194590800 | 33100 | 33100 | 33150 | 33050 | 5601 |
| 460 | 20230725 | 115100 | 68009228100 | 33100 | 33100 | 33150 | 33050 | 4633 |
| 461 | 20230725 | 115000 | 67855854650 | 33150 | 33000 | 33150 | 33000 | 22030 |
| 462 | 20230725 | 114900 | 67127208450 | 33000 | 33000 | 33050 | 33000 | 2679 |
| 463 | 20230725 | 114800 | 67038779750 | 33000 | 33050 | 33050 | 33000 | 1967 |
| 464 | 20230725 | 114700 | 66973854300 | 33050 | 33050 | 33050 | 32950 | 6942 |
| 465 | 20230725 | 114600 | 66744737350 | 33050 | 33000 | 33050 | 33000 | 2100 |
| 466 | 20230725 | 114500 | 66675413850 | 33000 | 33050 | 33050 | 33000 | 6313 |
| 467 | 20230725 | 114400 | 66467047900 | 33050 | 33000 | 33050 | 33000 | 2166 |
| 468 | 20230725 | 114300 | 66395470450 | 33050 | 33000 | 33050 | 33000 | 1724 |
| 469 | 20230725 | 114200 | 66338564100 | 33050 | 32950 | 33050 | 32950 | 6265 |
| 470 | 20230725 | 114100 | 66131828950 | 32950 | 33000 | 33000 | 32900 | 3206 |
| 471 | 20230725 | 114000 | 66026186000 | 33000 | 32950 | 33000 | 32950 | 3756 |
| 472 | 20230725 | 113900 | 65902405250 | 32950 | 32950 | 33000 | 32900 | 6608 |
| 473 | 20230725 | 113800 | 65684617150 | 33000 | 33000 | 33050 | 32950 | 3544 |
| 474 | 20230725 | 113700 | 65567639500 | 33000 | 33000 | 33050 | 33000 | 8475 |
| 475 | 20230725 | 113600 | 65287785750 | 33000 | 33100 | 33100 | 33000 | 8447 |
| 476 | 20230725 | 113500 | 65008654600 | 33050 | 33100 | 33150 | 33050 | 8492 |
| 477 | 20230725 | 113400 | 64727651000 | 33150 | 33150 | 33150 | 33100 | 2322 |
| 478 | 20230725 | 113300 | 64650697850 | 33100 | 33150 | 33150 | 33100 | 11618 |
| 479 | 20230725 | 113200 | 64265592400 | 33150 | 33100 | 33150 | 33100 | 18025 |
| 480 | 20230725 | 113100 | 63668178850 | 33150 | 33050 | 33150 | 33050 | 24853 |
| 481 | 20230725 | 113000 | 62845603050 | 33050 | 33100 | 33100 | 33050 | 2485 |
| 482 | 20230725 | 112900 | 62763403900 | 33100 | 33050 | 33100 | 33050 | 7461 |
| 483 | 20230725 | 112800 | 62516664550 | 33100 | 33000 | 33100 | 32950 | 17652 |
| 484 | 20230725 | 112700 | 61933701350 | 33000 | 33000 | 33050 | 33000 | 8991 |
| 485 | 20230725 | 112600 | 61636940450 | 33000 | 33050 | 33050 | 33000 | 2965 |
| 486 | 20230725 | 112500 | 61539019800 | 33000 | 32950 | 33050 | 32950 | 9481 |
| 487 | 20230725 | 112400 | 61226150700 | 32950 | 33000 | 33050 | 32950 | 7549 |
| 488 | 20230725 | 112300 | 60977085600 | 33000 | 32950 | 33000 | 32950 | 12569 |
| 489 | 20230725 | 112200 | 60562380150 | 32950 | 33050 | 33050 | 32950 | 14310 |
| 490 | 20230725 | 112100 | 60090085850 | 33050 | 33000 | 33050 | 33000 | 10031 |
| 491 | 20230725 | 112000 | 59758603350 | 33050 | 32950 | 33050 | 32950 | 30423 |
| 492 | 20230725 | 111900 | 58754418700 | 33000 | 32950 | 33000 | 32900 | 19755 |
| 493 | 20230725 | 111800 | 58102899400 | 32950 | 32900 | 32950 | 32900 | 17537 |
| 494 | 20230725 | 111700 | 57525092200 | 32900 | 32900 | 32950 | 32850 | 9313 |
| 495 | 20230725 | 111600 | 57218542450 | 32950 | 32850 | 32950 | 32800 | 15939 |
| 496 | 20230725 | 111500 | 56694431950 | 32850 | 32800 | 32850 | 32800 | 5828 |
| 497 | 20230725 | 111400 | 56503093650 | 32850 | 32800 | 32850 | 32800 | 6761 |
| 498 | 20230725 | 111300 | 56281127250 | 32800 | 32800 | 32850 | 32800 | 7986 |
| 499 | 20230725 | 111200 | 56018979350 | 32800 | 32850 | 32850 | 32800 | 2405 |
| 500 | 20230725 | 111100 | 55939989500 | 32850 | 32850 | 32850 | 32800 | 5922 |
| 501 | 20230725 | 111000 | 55745473400 | 32850 | 32800 | 32850 | 32750 | 7810 |
| 502 | 20230725 | 110900 | 55489320100 | 32800 | 32750 | 32800 | 32700 | 14431 |
| 503 | 20230725 | 110800 | 55016374850 | 32800 | 32750 | 32800 | 32750 | 2581 |
| 504 | 20230725 | 110700 | 54931762050 | 32800 | 32650 | 32800 | 32650 | 18021 |
| 505 | 20230725 | 110600 | 54342131450 | 32650 | 32650 | 32700 | 32600 | 2205 |
| 506 | 20230725 | 110500 | 54270133400 | 32700 | 32600 | 32700 | 32600 | 5318 |
| 507 | 20230725 | 110400 | 54096478150 | 32600 | 32600 | 32600 | 32550 | 2792 |
| 508 | 20230725 | 110300 | 54005484200 | 32600 | 32600 | 32650 | 32550 | 2816 |
| 509 | 20230725 | 110200 | 53913750950 | 32600 | 32600 | 32650 | 32550 | 1688 |
| 510 | 20230725 | 110100 | 53858720800 | 32600 | 32550 | 32650 | 32550 | 10093 |
| 511 | 20230725 | 110000 | 53529399000 | 32600 | 32550 | 32600 | 32550 | 4541 |
| 512 | 20230725 | 105900 | 53381397700 | 32550 | 32600 | 32600 | 32550 | 4449 |
| 513 | 20230725 | 105800 | 53236481650 | 32550 | 32600 | 32650 | 32550 | 4091 |
| 514 | 20230725 | 105700 | 53103137250 | 32600 | 32500 | 32600 | 32500 | 10084 |
| 515 | 20230725 | 105600 | 52774525700 | 32550 | 32500 | 32550 | 32450 | 2606 |
| 516 | 20230725 | 105500 | 52689839550 | 32500 | 32550 | 32550 | 32450 | 2590 |
| 517 | 20230725 | 105400 | 52605704000 | 32550 | 32500 | 32550 | 32450 | 1340 |
| 518 | 20230725 | 105300 | 52562148700 | 32500 | 32550 | 32600 | 32450 | 13441 |
| 519 | 20230725 | 105200 | 52125337500 | 32550 | 32550 | 32550 | 32500 | 2192 |
| 520 | 20230725 | 105100 | 52053995050 | 32550 | 32500 | 32600 | 32500 | 2147 |
| 521 | 20230725 | 105000 | 51984086900 | 32550 | 32550 | 32600 | 32500 | 1372 |
| 522 | 20230725 | 104900 | 51939420500 | 32550 | 32550 | 32600 | 32500 | 3183 |
| 523 | 20230725 | 104800 | 51835839500 | 32500 | 32550 | 32550 | 32500 | 1167 |
| 524 | 20230725 | 104700 | 51797871650 | 32500 | 32550 | 32600 | 32500 | 1874 |
| 525 | 20230725 | 104600 | 51736892850 | 32550 | 32550 | 32600 | 32500 | 2519 |
| 526 | 20230725 | 104500 | 51654869850 | 32550 | 32500 | 32600 | 32500 | 3758 |
| 527 | 20230725 | 104400 | 51532568000 | 32500 | 32550 | 32550 | 32500 | 632 |
| 528 | 20230725 | 104300 | 51512017000 | 32550 | 32500 | 32550 | 32500 | 1180 |
| 529 | 20230725 | 104200 | 51473643350 | 32550 | 32550 | 32550 | 32500 | 2226 |
| 530 | 20230725 | 104100 | 51401258000 | 32550 | 32650 | 32650 | 32500 | 3327 |
| 531 | 20230725 | 104000 | 51292947350 | 32600 | 32600 | 32650 | 32600 | 3046 |
| 532 | 20230725 | 103900 | 51193641150 | 32600 | 32650 | 32650 | 32600 | 3866 |
| 533 | 20230725 | 103800 | 51067521450 | 32650 | 32700 | 32700 | 32600 | 3702 |
| 534 | 20230725 | 103700 | 50946619150 | 32700 | 32600 | 32700 | 32600 | 6797 |
| 535 | 20230725 | 103600 | 50724757700 | 32650 | 32650 | 32650 | 32600 | 2767 |
| 536 | 20230725 | 103500 | 50634451600 | 32650 | 32650 | 32650 | 32600 | 6877 |
| 537 | 20230725 | 103400 | 50409992250 | 32650 | 32550 | 32650 | 32550 | 4702 |
| 538 | 20230725 | 103300 | 50256717000 | 32550 | 32500 | 32600 | 32500 | 5233 |
| 539 | 20230725 | 103200 | 50086425850 | 32500 | 32500 | 32550 | 32500 | 3269 |
| 540 | 20230725 | 103100 | 49980162650 | 32550 | 32500 | 32550 | 32500 | 1104 |
| 541 | 20230725 | 103000 | 49944253350 | 32500 | 32450 | 32550 | 32450 | 3053 |
| 542 | 20230725 | 102900 | 49845036200 | 32500 | 32500 | 32550 | 32450 | 2035 |
| 543 | 20230725 | 102800 | 49778871100 | 32550 | 32500 | 32550 | 32500 | 1584 |
| 544 | 20230725 | 102700 | 49727349700 | 32450 | 32500 | 32500 | 32450 | 3037 |
| 545 | 20230725 | 102600 | 49628667400 | 32500 | 32550 | 32550 | 32400 | 3197 |
| 546 | 20230725 | 102500 | 49524827050 | 32550 | 32550 | 32600 | 32500 | 3351 |
| 547 | 20230725 | 102400 | 49415745700 | 32550 | 32450 | 32650 | 32400 | 20346 |
| 548 | 20230725 | 102300 | 48753618900 | 32450 | 32250 | 32450 | 32200 | 15801 |
| 549 | 20230725 | 102200 | 48242348500 | 32200 | 32300 | 32350 | 32200 | 13567 |
| 550 | 20230725 | 102100 | 47804508650 | 32350 | 32350 | 32350 | 32300 | 10526 |
| 551 | 20230725 | 102000 | 47464236800 | 32300 | 32350 | 32400 | 32300 | 10154 |
| 552 | 20230725 | 101900 | 47135820400 | 32400 | 32450 | 32450 | 32350 | 5950 |
| 553 | 20230725 | 101800 | 46942999850 | 32450 | 32400 | 32450 | 32400 | 4280 |
| 554 | 20230725 | 101700 | 46804161750 | 32400 | 32400 | 32450 | 32400 | 2963 |
| 555 | 20230725 | 101600 | 46708134950 | 32450 | 32450 | 32500 | 32400 | 6623 |
| 556 | 20230725 | 101500 | 46493304250 | 32500 | 32500 | 32550 | 32450 | 2877 |
| 557 | 20230725 | 101400 | 46399829100 | 32500 | 32600 | 32600 | 32500 | 5793 |
| 558 | 20230725 | 101300 | 46211226200 | 32600 | 32600 | 32650 | 32600 | 3062 |
| 559 | 20230725 | 101200 | 46111336700 | 32600 | 32550 | 32650 | 32500 | 3800 |
| 560 | 20230725 | 101100 | 45987441350 | 32550 | 32400 | 32650 | 32400 | 22379 |
| 561 | 20230725 | 101000 | 45260254450 | 32400 | 32500 | 32500 | 32400 | 7403 |
| 562 | 20230725 | 100900 | 45020086500 | 32450 | 32500 | 32500 | 32450 | 1994 |
| 563 | 20230725 | 100800 | 44955345100 | 32500 | 32450 | 32500 | 32450 | 5247 |
| 564 | 20230725 | 100700 | 44785024100 | 32450 | 32500 | 32500 | 32450 | 3651 |
| 565 | 20230725 | 100600 | 44666438850 | 32500 | 32450 | 32500 | 32450 | 1683 |
| 566 | 20230725 | 100500 | 44611768950 | 32450 | 32450 | 32500 | 32400 | 7158 |
| 567 | 20230725 | 100400 | 44379473200 | 32450 | 32450 | 32500 | 32400 | 4928 |
| 568 | 20230725 | 100300 | 44219622500 | 32400 | 32500 | 32600 | 32400 | 21382 |
| 569 | 20230725 | 100200 | 43524889500 | 32550 | 32500 | 32550 | 32500 | 5006 |
| 570 | 20230725 | 100100 | 43362044000 | 32500 | 32600 | 32600 | 32500 | 11467 |
| 571 | 20230725 | 100000 | 42988840900 | 32550 | 32650 | 32650 | 32550 | 14006 |
| 572 | 20230725 | 095900 | 42532324900 | 32650 | 32550 | 32650 | 32550 | 7596 |
| 573 | 20230725 | 095800 | 42284568400 | 32600 | 32550 | 32600 | 32550 | 10671 |
| 574 | 20230725 | 095700 | 41936935700 | 32550 | 32550 | 32600 | 32450 | 15773 |
| 575 | 20230725 | 095600 | 41423891400 | 32550 | 32300 | 32550 | 32250 | 37303 |
| 576 | 20230725 | 095500 | 40215750650 | 32300 | 32450 | 32500 | 32300 | 23306 |
| 577 | 20230725 | 095400 | 39461131600 | 32500 | 32650 | 32650 | 32450 | 39485 |
| 578 | 20230725 | 095300 | 38177147500 | 32650 | 32600 | 32650 | 32550 | 16043 |
| 579 | 20230725 | 095200 | 37653753350 | 32600 | 32700 | 32750 | 32550 | 26840 |
| 580 | 20230725 | 095100 | 36778492100 | 32700 | 32850 | 32900 | 32700 | 33827 |
| 581 | 20230725 | 095000 | 35669640400 | 32850 | 33050 | 33050 | 32850 | 33552 |
| 582 | 20230725 | 094900 | 34563406100 | 33050 | 32950 | 33100 | 32900 | 40440 |
| 583 | 20230725 | 094800 | 33227538150 | 32900 | 33050 | 33200 | 32800 | 68882 |
| 584 | 20230725 | 094700 | 30950467350 | 33050 | 32750 | 33050 | 32750 | 83296 |
| 585 | 20230725 | 094600 | 28212367750 | 32800 | 32750 | 32900 | 32700 | 64788 |
| 586 | 20230725 | 094500 | 26088488950 | 32750 | 32500 | 32750 | 32500 | 44641 |
| 587 | 20230725 | 094400 | 24630949350 | 32550 | 32500 | 32600 | 32400 | 61327 |
| 588 | 20230725 | 094300 | 22637347250 | 32550 | 32300 | 32550 | 32250 | 84196 |
| 589 | 20230725 | 094200 | 19905259800 | 32250 | 32200 | 32300 | 32150 | 27824 |
| 590 | 20230725 | 094100 | 19009208350 | 32200 | 32150 | 32200 | 32100 | 13504 |
| 591 | 20230725 | 094000 | 18574998750 | 32150 | 32100 | 32150 | 32050 | 7834 |
| 592 | 20230725 | 093900 | 18323423250 | 32100 | 32150 | 32150 | 32050 | 13565 |
| 593 | 20230725 | 093800 | 17887831450 | 32150 | 32100 | 32200 | 32050 | 19450 |
| 594 | 20230725 | 093700 | 17262975550 | 32100 | 32050 | 32100 | 32050 | 15632 |
| 595 | 20230725 | 093600 | 16761387300 | 32050 | 32050 | 32100 | 32000 | 14822 |
| 596 | 20230725 | 093500 | 16286330650 | 32050 | 32000 | 32050 | 31950 | 17780 |
| 597 | 20230725 | 093400 | 15717220950 | 32000 | 31950 | 32000 | 31900 | 12430 |
| 598 | 20230725 | 093300 | 15320044700 | 31950 | 31950 | 31950 | 31900 | 3454 |
| 599 | 20230725 | 093200 | 15209694150 | 31950 | 31950 | 31950 | 31900 | 7820 |
| 600 | 20230725 | 093100 | 14959874250 | 31950 | 31900 | 31950 | 31850 | 15047 |
| 601 | 20230725 | 093000 | 14480296350 | 31850 | 31850 | 31900 | 31850 | 6236 |
| 602 | 20230725 | 092900 | 14281386900 | 31900 | 31750 | 31900 | 31750 | 8604 |
| 603 | 20230725 | 092800 | 14007552750 | 31750 | 31750 | 31800 | 31750 | 5056 |
| 604 | 20230725 | 092700 | 13846972150 | 31750 | 31850 | 31850 | 31700 | 10424 |
| 605 | 20230725 | 092600 | 13515554100 | 31850 | 31950 | 32000 | 31750 | 31468 |
| 606 | 20230725 | 092500 | 12511788100 | 31950 | 31800 | 31950 | 31750 | 22150 |
| 607 | 20230725 | 092400 | 11806333600 | 31800 | 31600 | 31800 | 31600 | 18789 |
| 608 | 20230725 | 092300 | 11211097350 | 31550 | 31550 | 31600 | 31500 | 10432 |
| 609 | 20230725 | 092200 | 10881987050 | 31550 | 31550 | 31550 | 31450 | 5432 |
| 610 | 20230725 | 092100 | 10710831400 | 31550 | 31400 | 31550 | 31350 | 15769 |
| 611 | 20230725 | 092000 | 10214752300 | 31400 | 31400 | 31400 | 31350 | 3667 |
| 612 | 20230725 | 091900 | 10099634350 | 31400 | 31350 | 31400 | 31300 | 9029 |
| 613 | 20230725 | 091800 | 9816338200 | 31400 | 31350 | 31400 | 31350 | 3295 |
| 614 | 20230725 | 091700 | 9713014050 | 31400 | 31250 | 31450 | 31200 | 24669 |
| 615 | 20230725 | 091600 | 8940693050 | 31250 | 31300 | 31300 | 31200 | 20159 |
| 616 | 20230725 | 091500 | 8310645950 | 31300 | 31350 | 31400 | 31250 | 20662 |
| 617 | 20230725 | 091400 | 7663515450 | 31350 | 31350 | 31400 | 31350 | 7736 |
| 618 | 20230725 | 091300 | 7420831700 | 31350 | 31350 | 31350 | 31300 | 6731 |
| 619 | 20230725 | 091200 | 7209925050 | 31350 | 31300 | 31400 | 31300 | 7642 |
| 620 | 20230725 | 091100 | 6970429000 | 31350 | 31350 | 31350 | 31300 | 17247 |
| 621 | 20230725 | 091000 | 6430158400 | 31350 | 31350 | 31350 | 31250 | 12197 |
| 622 | 20230725 | 090900 | 6048335000 | 31300 | 31300 | 31350 | 31300 | 15521 |
| 623 | 20230725 | 090800 | 5562408900 | 31350 | 31400 | 31400 | 31300 | 11941 |
| 624 | 20230725 | 090700 | 5188135850 | 31350 | 31400 | 31450 | 31350 | 10744 |
| 625 | 20230725 | 090600 | 4850884000 | 31400 | 31450 | 31500 | 31400 | 5660 |
| 626 | 20230725 | 090500 | 4672898100 | 31500 | 31450 | 31600 | 31400 | 15463 |
| 627 | 20230725 | 090400 | 4185949450 | 31400 | 31450 | 31500 | 31350 | 33454 |
| 628 | 20230725 | 090300 | 3134852750 | 31450 | 31550 | 31550 | 31450 | 17340 |
| 629 | 20230725 | 090200 | 2588558900 | 31550 | 31500 | 31650 | 31500 | 20347 |
| 630 | 20230725 | 090100 | 1946205750 | 31550 | 31650 | 31800 | 31500 | 33061 |
| 631 | 20230725 | 090000 | 900081050 | 31650 | 31750 | 31750 | 31600 | 25806 |