34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 193300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 17152 |
| 3 | 20230830 | 193200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20230830 | 193100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20230830 | 193000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20230830 | 192900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20230830 | 192800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20230830 | 192700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20230830 | 192600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20230830 | 192500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20230830 | 192400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20230830 | 192300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20230830 | 192200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20230830 | 192100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20230830 | 192000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20230830 | 191900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20230830 | 191800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20230830 | 191700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20230830 | 191600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20230830 | 191500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20230830 | 191400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20230830 | 191300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20230830 | 191200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20230830 | 191100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20230830 | 191000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20230830 | 190900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20230830 | 190800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20230830 | 190700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20230830 | 190600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20230830 | 190500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20230830 | 190400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20230830 | 190300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 17152 |
| 33 | 20230830 | 190200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20230830 | 190100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20230830 | 190000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20230830 | 185900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20230830 | 185800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20230830 | 185700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20230830 | 185600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20230830 | 185500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20230830 | 185400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20230830 | 185300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20230830 | 185200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20230830 | 185100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20230830 | 185000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20230830 | 184900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20230830 | 184800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20230830 | 184700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20230830 | 184600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20230830 | 184500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20230830 | 184400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20230830 | 184300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20230830 | 184200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20230830 | 184100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20230830 | 184000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20230830 | 183900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20230830 | 183800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20230830 | 183700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20230830 | 183600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20230830 | 183500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20230830 | 183400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20230830 | 183300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 17152 |
| 63 | 20230830 | 183200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20230830 | 183100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20230830 | 183000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20230830 | 182900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20230830 | 182800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20230830 | 182700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20230830 | 182600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20230830 | 182500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20230830 | 182400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20230830 | 182300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20230830 | 182200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20230830 | 182100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20230830 | 182000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20230830 | 181900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20230830 | 181800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20230830 | 181700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20230830 | 181600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20230830 | 181500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20230830 | 181400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20230830 | 181300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20230830 | 181200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20230830 | 181100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20230830 | 181000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20230830 | 180900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20230830 | 180800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20230830 | 180700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20230830 | 180600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20230830 | 180500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20230830 | 180400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20230830 | 180300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 17152 |
| 93 | 20230830 | 180200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20230830 | 180100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20230830 | 180000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20230830 | 175900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20230830 | 175800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20230830 | 175700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20230830 | 175600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20230830 | 175500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20230830 | 175400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20230830 | 175300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20230830 | 175200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20230830 | 175100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20230830 | 175000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20230830 | 174900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20230830 | 174800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20230830 | 174700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20230830 | 174600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20230830 | 174500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20230830 | 174400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20230830 | 174300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20230830 | 174200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20230830 | 174100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20230830 | 174000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20230830 | 173900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20230830 | 173800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20230830 | 173700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20230830 | 173600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20230830 | 173500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20230830 | 173400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20230830 | 173300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 17152 |
| 123 | 20230830 | 173200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20230830 | 173100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20230830 | 173000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20230830 | 172900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20230830 | 172800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20230830 | 172700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20230830 | 172600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20230830 | 172500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20230830 | 172400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20230830 | 172300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20230830 | 172200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20230830 | 172100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20230830 | 172000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20230830 | 171900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20230830 | 171800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20230830 | 171700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20230830 | 171600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20230830 | 171500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20230830 | 171400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20230830 | 171300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20230830 | 171200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20230830 | 171100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20230830 | 171000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20230830 | 170900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20230830 | 170800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20230830 | 170700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20230830 | 170600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20230830 | 170500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20230830 | 170400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20230830 | 170300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 17152 |
| 153 | 20230830 | 170200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20230830 | 170100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20230830 | 170000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20230830 | 165900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20230830 | 165800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20230830 | 165700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20230830 | 165600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20230830 | 165500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20230830 | 165400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20230830 | 165300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20230830 | 165200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20230830 | 165100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20230830 | 165000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20230830 | 164900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20230830 | 164800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20230830 | 164700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20230830 | 164600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20230830 | 164500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20230830 | 164400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20230830 | 164300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20230830 | 164200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20230830 | 164100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20230830 | 164000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20230830 | 163900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20230830 | 163800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20230830 | 163700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20230830 | 163600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20230830 | 163500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20230830 | 163400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20230830 | 163300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 17152 |
| 183 | 20230830 | 163200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20230830 | 163100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20230830 | 163000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20230830 | 162900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20230830 | 162800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20230830 | 162700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20230830 | 162600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20230830 | 162500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20230830 | 162400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20230830 | 162300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20230830 | 162200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20230830 | 162100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20230830 | 162000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20230830 | 161900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20230830 | 161800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20230830 | 161700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20230830 | 161600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20230830 | 161500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20230830 | 161400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20230830 | 161300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20230830 | 161200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20230830 | 161100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20230830 | 161000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20230830 | 160900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20230830 | 160800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20230830 | 160700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20230830 | 160600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20230830 | 160500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20230830 | 160400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20230830 | 160300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 17152 |
| 213 | 20230830 | 160200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20230830 | 160100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20230830 | 160000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20230830 | 155900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20230830 | 155800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20230830 | 155700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20230830 | 155600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20230830 | 155500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20230830 | 155400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20230830 | 155300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20230830 | 155200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20230830 | 155100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20230830 | 155000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20230830 | 154900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20230830 | 154800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20230830 | 154700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20230830 | 154600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20230830 | 154500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20230830 | 154400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20230830 | 154300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20230830 | 154200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20230830 | 154100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20230830 | 154000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20230830 | 153900 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20230830 | 153800 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20230830 | 153700 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20230830 | 153600 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20230830 | 153500 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20230830 | 153400 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20230830 | 153300 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 17152 |
| 243 | 20230830 | 153200 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20230830 | 153100 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20230830 | 153000 | 29030133400 | 30700 | 30700 | 30700 | 30700 | 17152 |
| 246 | 20230830 | 152900 | 28503567000 | 30750 | 30750 | 30750 | 30750 | 0 |
| 247 | 20230830 | 152800 | 28503567000 | 30750 | 30750 | 30750 | 30750 | 0 |
| 248 | 20230830 | 152700 | 28503567000 | 30750 | 30750 | 30750 | 30750 | 0 |
| 249 | 20230830 | 152600 | 28503567000 | 30750 | 30750 | 30750 | 30750 | 0 |
| 250 | 20230830 | 152500 | 28503567000 | 30750 | 30750 | 30750 | 30750 | 0 |
| 251 | 20230830 | 152400 | 28503567000 | 30750 | 30750 | 30750 | 30750 | 0 |
| 252 | 20230830 | 152300 | 28503567000 | 30750 | 30750 | 30750 | 30750 | 0 |
| 253 | 20230830 | 152200 | 28503567000 | 30750 | 30750 | 30750 | 30750 | 0 |
| 254 | 20230830 | 152100 | 28503567000 | 30750 | 30750 | 30750 | 30750 | 0 |
| 255 | 20230830 | 152000 | 28503567000 | 30750 | 30750 | 30750 | 30750 | 0 |
| 256 | 20230830 | 151900 | 28503567000 | 30750 | 30750 | 30800 | 30700 | 3169 |
| 257 | 20230830 | 151800 | 28406073400 | 30750 | 30700 | 30750 | 30700 | 961 |
| 258 | 20230830 | 151700 | 28376527200 | 30750 | 30750 | 30750 | 30700 | 11218 |
| 259 | 20230830 | 151600 | 28031590550 | 30750 | 30700 | 30750 | 30700 | 2038 |
| 260 | 20230830 | 151500 | 27968959500 | 30700 | 30700 | 30750 | 30700 | 1042 |
| 261 | 20230830 | 151400 | 27936960000 | 30700 | 30700 | 30750 | 30700 | 352 |
| 262 | 20230830 | 151300 | 27926152100 | 30750 | 30750 | 30750 | 30700 | 1665 |
| 263 | 20230830 | 151200 | 27875024600 | 30750 | 30700 | 30750 | 30700 | 522 |
| 264 | 20230830 | 151100 | 27858984950 | 30700 | 30750 | 30750 | 30700 | 444 |
| 265 | 20230830 | 151000 | 27845347400 | 30750 | 30700 | 30750 | 30700 | 389 |
| 266 | 20230830 | 150900 | 27833388100 | 30750 | 30750 | 30750 | 30700 | 2073 |
| 267 | 20230830 | 150800 | 27769680250 | 30750 | 30700 | 30750 | 30700 | 679 |
| 268 | 20230830 | 150700 | 27748803750 | 30750 | 30750 | 30750 | 30700 | 1800 |
| 269 | 20230830 | 150600 | 27693500150 | 30750 | 30700 | 30750 | 30700 | 1727 |
| 270 | 20230830 | 150500 | 27640408200 | 30750 | 30750 | 30750 | 30700 | 4167 |
| 271 | 20230830 | 150400 | 27512277800 | 30750 | 30750 | 30750 | 30700 | 979 |
| 272 | 20230830 | 150300 | 27482195700 | 30700 | 30700 | 30750 | 30650 | 8036 |
| 273 | 20230830 | 150200 | 27235514900 | 30650 | 30700 | 30700 | 30650 | 2862 |
| 274 | 20230830 | 150100 | 27147666950 | 30700 | 30650 | 30700 | 30650 | 1124 |
| 275 | 20230830 | 150000 | 27113184750 | 30700 | 30650 | 30700 | 30650 | 793 |
| 276 | 20230830 | 145900 | 27088851900 | 30650 | 30650 | 30700 | 30650 | 1551 |
| 277 | 20230830 | 145800 | 27041292400 | 30650 | 30700 | 30700 | 30650 | 2272 |
| 278 | 20230830 | 145700 | 26971623450 | 30650 | 30650 | 30700 | 30650 | 697 |
| 279 | 20230830 | 145600 | 26950256600 | 30700 | 30700 | 30700 | 30650 | 529 |
| 280 | 20230830 | 145500 | 26934037200 | 30650 | 30700 | 30750 | 30650 | 9416 |
| 281 | 20230830 | 145400 | 26644952650 | 30750 | 30750 | 30750 | 30700 | 1260 |
| 282 | 20230830 | 145300 | 26606237350 | 30700 | 30750 | 30750 | 30700 | 832 |
| 283 | 20230830 | 145200 | 26580670050 | 30750 | 30700 | 30750 | 30700 | 1872 |
| 284 | 20230830 | 145100 | 26523174150 | 30700 | 30750 | 30750 | 30700 | 1148 |
| 285 | 20230830 | 145000 | 26487891200 | 30750 | 30700 | 30750 | 30700 | 289 |
| 286 | 20230830 | 144900 | 26479005300 | 30700 | 30750 | 30750 | 30700 | 429 |
| 287 | 20230830 | 144800 | 26465818200 | 30750 | 30800 | 30800 | 30750 | 3887 |
| 288 | 20230830 | 144700 | 26346265500 | 30800 | 30800 | 30800 | 30750 | 895 |
| 289 | 20230830 | 144600 | 26318704700 | 30750 | 30750 | 30800 | 30750 | 1017 |
| 290 | 20230830 | 144500 | 26287419650 | 30800 | 30800 | 30800 | 30750 | 1204 |
| 291 | 20230830 | 144400 | 26250375800 | 30800 | 30800 | 30800 | 30750 | 1370 |
| 292 | 20230830 | 144300 | 26208241550 | 30800 | 30750 | 30800 | 30750 | 1468 |
| 293 | 20230830 | 144200 | 26163100100 | 30800 | 30750 | 30800 | 30750 | 946 |
| 294 | 20230830 | 144100 | 26133971750 | 30750 | 30750 | 30800 | 30750 | 2044 |
| 295 | 20230830 | 144000 | 26071104700 | 30750 | 30750 | 30800 | 30750 | 3306 |
| 296 | 20230830 | 143900 | 25969361000 | 30800 | 30800 | 30800 | 30750 | 903 |
| 297 | 20230830 | 143800 | 25941561650 | 30750 | 30800 | 30800 | 30750 | 1068 |
| 298 | 20230830 | 143700 | 25908677300 | 30750 | 30800 | 30800 | 30750 | 4581 |
| 299 | 20230830 | 143600 | 25767792650 | 30800 | 30800 | 30800 | 30750 | 4945 |
| 300 | 20230830 | 143500 | 25615638250 | 30750 | 30800 | 30800 | 30750 | 675 |
| 301 | 20230830 | 143400 | 25594849350 | 30750 | 30800 | 30800 | 30750 | 709 |
| 302 | 20230830 | 143300 | 25573013650 | 30800 | 30850 | 30850 | 30750 | 686 |
| 303 | 20230830 | 143200 | 25551887750 | 30750 | 30800 | 30850 | 30750 | 2134 |
| 304 | 20230830 | 143100 | 25486170550 | 30800 | 30800 | 30850 | 30800 | 1933 |
| 305 | 20230830 | 143000 | 25426633750 | 30800 | 30800 | 30800 | 30750 | 2469 |
| 306 | 20230830 | 142900 | 25350602050 | 30800 | 30800 | 30800 | 30750 | 2487 |
| 307 | 20230830 | 142800 | 25274002500 | 30800 | 30800 | 30800 | 30750 | 1700 |
| 308 | 20230830 | 142700 | 25221658400 | 30800 | 30800 | 30800 | 30750 | 844 |
| 309 | 20230830 | 142600 | 25195664150 | 30800 | 30800 | 30800 | 30800 | 1991 |
| 310 | 20230830 | 142500 | 25134341350 | 30800 | 30800 | 30800 | 30750 | 377 |
| 311 | 20230830 | 142400 | 25122731350 | 30750 | 30800 | 30850 | 30750 | 907 |
| 312 | 20230830 | 142300 | 25094787450 | 30800 | 30800 | 30850 | 30750 | 2249 |
| 313 | 20230830 | 142200 | 25025513900 | 30800 | 30800 | 30850 | 30800 | 2848 |
| 314 | 20230830 | 142100 | 24937792800 | 30800 | 30750 | 30800 | 30750 | 1470 |
| 315 | 20230830 | 142000 | 24892516900 | 30800 | 30800 | 30800 | 30750 | 799 |
| 316 | 20230830 | 141900 | 24867908650 | 30800 | 30800 | 30800 | 30750 | 1757 |
| 317 | 20230830 | 141800 | 24813817000 | 30800 | 30800 | 30800 | 30750 | 5621 |
| 318 | 20230830 | 141700 | 24640715950 | 30800 | 30750 | 30800 | 30750 | 2803 |
| 319 | 20230830 | 141600 | 24554405300 | 30800 | 30750 | 30800 | 30750 | 697 |
| 320 | 20230830 | 141500 | 24532949050 | 30800 | 30800 | 30800 | 30750 | 915 |
| 321 | 20230830 | 141400 | 24504770650 | 30800 | 30800 | 30800 | 30750 | 765 |
| 322 | 20230830 | 141300 | 24481211850 | 30750 | 30800 | 30800 | 30750 | 433 |
| 323 | 20230830 | 141200 | 24467890150 | 30800 | 30800 | 30800 | 30750 | 605 |
| 324 | 20230830 | 141100 | 24449271700 | 30800 | 30800 | 30800 | 30750 | 909 |
| 325 | 20230830 | 141000 | 24421275950 | 30750 | 30800 | 30800 | 30750 | 950 |
| 326 | 20230830 | 140900 | 24392028750 | 30800 | 30800 | 30800 | 30750 | 2085 |
| 327 | 20230830 | 140800 | 24327820250 | 30750 | 30800 | 30800 | 30750 | 347 |
| 328 | 20230830 | 140700 | 24317142750 | 30800 | 30800 | 30800 | 30750 | 839 |
| 329 | 20230830 | 140600 | 24291315600 | 30800 | 30750 | 30800 | 30750 | 1650 |
| 330 | 20230830 | 140500 | 24240565800 | 30750 | 30800 | 30800 | 30750 | 421 |
| 331 | 20230830 | 140400 | 24227619300 | 30750 | 30750 | 30800 | 30750 | 781 |
| 332 | 20230830 | 140300 | 24203576000 | 30750 | 30750 | 30800 | 30750 | 209 |
| 333 | 20230830 | 140200 | 24197141500 | 30750 | 30750 | 30800 | 30750 | 1034 |
| 334 | 20230830 | 140100 | 24165344000 | 30800 | 30850 | 30850 | 30750 | 2536 |
| 335 | 20230830 | 140000 | 24087232850 | 30800 | 30800 | 30850 | 30800 | 3639 |
| 336 | 20230830 | 135900 | 23975140900 | 30800 | 30800 | 30850 | 30800 | 1439 |
| 337 | 20230830 | 135800 | 23930817500 | 30800 | 30800 | 30850 | 30800 | 2976 |
| 338 | 20230830 | 135700 | 23839149450 | 30800 | 30850 | 30850 | 30800 | 6157 |
| 339 | 20230830 | 135600 | 23649508050 | 30850 | 30800 | 30850 | 30800 | 1601 |
| 340 | 20230830 | 135500 | 23600192550 | 30800 | 30800 | 30850 | 30800 | 987 |
| 341 | 20230830 | 135400 | 23569785150 | 30800 | 30800 | 30850 | 30800 | 1474 |
| 342 | 20230830 | 135300 | 23524327050 | 30850 | 30800 | 30850 | 30800 | 1191 |
| 343 | 20230830 | 135200 | 23487601400 | 30800 | 30850 | 30850 | 30800 | 3197 |
| 344 | 20230830 | 135100 | 23389130900 | 30850 | 30850 | 30850 | 30800 | 330 |
| 345 | 20230830 | 135000 | 23378952450 | 30850 | 30850 | 30900 | 30800 | 5943 |
| 346 | 20230830 | 134900 | 23195610750 | 30850 | 30850 | 30850 | 30800 | 1333 |
| 347 | 20230830 | 134800 | 23154488700 | 30800 | 30850 | 30850 | 30800 | 999 |
| 348 | 20230830 | 134700 | 23123679050 | 30800 | 30850 | 30900 | 30800 | 6501 |
| 349 | 20230830 | 134600 | 22923119600 | 30900 | 30850 | 30900 | 30850 | 1341 |
| 350 | 20230830 | 134500 | 22881729450 | 30850 | 30850 | 30900 | 30850 | 1153 |
| 351 | 20230830 | 134400 | 22846110750 | 30900 | 30900 | 30900 | 30850 | 960 |
| 352 | 20230830 | 134300 | 22816482100 | 30900 | 30850 | 30900 | 30850 | 1422 |
| 353 | 20230830 | 134200 | 22772585350 | 30900 | 30900 | 30900 | 30850 | 2384 |
| 354 | 20230830 | 134100 | 22699025300 | 30900 | 30850 | 30900 | 30850 | 1141 |
| 355 | 20230830 | 134000 | 22663821000 | 30900 | 30850 | 30900 | 30850 | 1241 |
| 356 | 20230830 | 133900 | 22625501150 | 30850 | 30850 | 30900 | 30850 | 502 |
| 357 | 20230830 | 133800 | 22610006300 | 30850 | 30900 | 30900 | 30850 | 2037 |
| 358 | 20230830 | 133700 | 22547073100 | 30900 | 30900 | 30900 | 30850 | 2089 |
| 359 | 20230830 | 133600 | 22482592350 | 30850 | 30850 | 30900 | 30850 | 1081 |
| 360 | 20230830 | 133500 | 22449218050 | 30850 | 30850 | 30900 | 30850 | 619 |
| 361 | 20230830 | 133400 | 22430117650 | 30900 | 30900 | 30900 | 30850 | 303 |
| 362 | 20230830 | 133300 | 22420758500 | 30850 | 30900 | 30900 | 30850 | 905 |
| 363 | 20230830 | 133200 | 22392810550 | 30850 | 30850 | 30900 | 30850 | 612 |
| 364 | 20230830 | 133100 | 22373909100 | 30850 | 30900 | 30900 | 30850 | 433 |
| 365 | 20230830 | 133000 | 22360536600 | 30900 | 30850 | 30900 | 30850 | 679 |
| 366 | 20230830 | 132900 | 22339566650 | 30900 | 30850 | 30900 | 30850 | 1572 |
| 367 | 20230830 | 132800 | 22291053400 | 30900 | 30850 | 30900 | 30850 | 1723 |
| 368 | 20230830 | 132700 | 22237845400 | 30900 | 30850 | 30900 | 30850 | 1158 |
| 369 | 20230830 | 132600 | 22202082400 | 30850 | 30850 | 30900 | 30850 | 480 |
| 370 | 20230830 | 132500 | 22187264200 | 30850 | 30850 | 30900 | 30850 | 443 |
| 371 | 20230830 | 132400 | 22173587100 | 30850 | 30850 | 30900 | 30850 | 373 |
| 372 | 20230830 | 132300 | 22162070200 | 30900 | 30850 | 30900 | 30850 | 841 |
| 373 | 20230830 | 132200 | 22136117150 | 30900 | 30850 | 30900 | 30850 | 1329 |
| 374 | 20230830 | 132100 | 22095114400 | 30850 | 30900 | 30900 | 30850 | 566 |
| 375 | 20230830 | 132000 | 22077646100 | 30850 | 30850 | 30900 | 30850 | 2360 |
| 376 | 20230830 | 131900 | 22004830050 | 30850 | 30900 | 30900 | 30850 | 3762 |
| 377 | 20230830 | 131800 | 21888768450 | 30900 | 30900 | 30900 | 30850 | 471 |
| 378 | 20230830 | 131700 | 21874222950 | 30900 | 30850 | 30900 | 30850 | 970 |
| 379 | 20230830 | 131600 | 21844267950 | 30850 | 30850 | 30900 | 30850 | 718 |
| 380 | 20230830 | 131500 | 21822093650 | 30900 | 30850 | 30900 | 30850 | 612 |
| 381 | 20230830 | 131400 | 21803205700 | 30850 | 30850 | 30900 | 30850 | 1536 |
| 382 | 20230830 | 131300 | 21755781200 | 30900 | 30850 | 30900 | 30850 | 2250 |
| 383 | 20230830 | 131200 | 21686306350 | 30900 | 30850 | 30900 | 30850 | 674 |
| 384 | 20230830 | 131100 | 21665487750 | 30900 | 30850 | 30900 | 30850 | 997 |
| 385 | 20230830 | 131000 | 21634712450 | 30850 | 30850 | 30900 | 30850 | 2424 |
| 386 | 20230830 | 130900 | 21559923700 | 30850 | 30850 | 30900 | 30850 | 1149 |
| 387 | 20230830 | 130800 | 21524466050 | 30900 | 30900 | 30900 | 30850 | 1002 |
| 388 | 20230830 | 130700 | 21493531750 | 30900 | 30850 | 30900 | 30850 | 3641 |
| 389 | 20230830 | 130600 | 21381179650 | 30850 | 30850 | 30900 | 30850 | 361 |
| 390 | 20230830 | 130500 | 21370034850 | 30900 | 30850 | 30900 | 30850 | 814 |
| 391 | 20230830 | 130400 | 21344907500 | 30850 | 30850 | 30900 | 30850 | 482 |
| 392 | 20230830 | 130300 | 21330018350 | 30850 | 30850 | 30900 | 30850 | 382 |
| 393 | 20230830 | 130200 | 21318219400 | 30850 | 30850 | 30900 | 30850 | 1001 |
| 394 | 20230830 | 130100 | 21287330450 | 30850 | 30850 | 30900 | 30800 | 1377 |
| 395 | 20230830 | 130000 | 21244845350 | 30850 | 30850 | 30850 | 30800 | 4199 |
| 396 | 20230830 | 125900 | 21115306300 | 30800 | 30800 | 30850 | 30800 | 626 |
| 397 | 20230830 | 125800 | 21096007100 | 30800 | 30800 | 30850 | 30800 | 602 |
| 398 | 20230830 | 125700 | 21077444250 | 30850 | 30850 | 30850 | 30850 | 4108 |
| 399 | 20230830 | 125600 | 20950712450 | 30850 | 30850 | 30900 | 30850 | 8946 |
| 400 | 20230830 | 125500 | 20674705450 | 30850 | 30900 | 30900 | 30850 | 1073 |
| 401 | 20230830 | 125400 | 20641579150 | 30900 | 30900 | 30900 | 30850 | 2027 |
| 402 | 20230830 | 125300 | 20578952550 | 30900 | 30900 | 30900 | 30850 | 477 |
| 403 | 20230830 | 125200 | 20564218300 | 30900 | 30900 | 30900 | 30850 | 2956 |
| 404 | 20230830 | 125100 | 20472878200 | 30900 | 30900 | 30900 | 30850 | 1937 |
| 405 | 20230830 | 125000 | 20413037500 | 30900 | 30900 | 30900 | 30800 | 9551 |
| 406 | 20230830 | 124900 | 20118189850 | 30850 | 30850 | 30900 | 30800 | 14968 |
| 407 | 20230830 | 124800 | 19656420550 | 30850 | 30850 | 30850 | 30800 | 1239 |
| 408 | 20230830 | 124700 | 19618216550 | 30850 | 30850 | 30850 | 30800 | 816 |
| 409 | 20230830 | 124600 | 19593045050 | 30850 | 30800 | 30850 | 30800 | 2416 |
| 410 | 20230830 | 124500 | 19518512800 | 30850 | 30850 | 30850 | 30800 | 568 |
| 411 | 20230830 | 124400 | 19500996000 | 30850 | 30850 | 30850 | 30800 | 311 |
| 412 | 20230830 | 124300 | 19491405550 | 30850 | 30800 | 30850 | 30800 | 463 |
| 413 | 20230830 | 124200 | 19477123950 | 30800 | 30800 | 30850 | 30750 | 4697 |
| 414 | 20230830 | 124100 | 19332444000 | 30800 | 30800 | 30800 | 30750 | 494 |
| 415 | 20230830 | 124000 | 19317237700 | 30750 | 30800 | 30800 | 30750 | 471 |
| 416 | 20230830 | 123900 | 19302732000 | 30800 | 30800 | 30800 | 30750 | 592 |
| 417 | 20230830 | 123800 | 19284510400 | 30750 | 30800 | 30800 | 30750 | 710 |
| 418 | 20230830 | 123700 | 19262643450 | 30800 | 30800 | 30800 | 30800 | 2130 |
| 419 | 20230830 | 123600 | 19197039450 | 30800 | 30800 | 30800 | 30750 | 3919 |
| 420 | 20230830 | 123500 | 19076342650 | 30800 | 30800 | 30800 | 30750 | 770 |
| 421 | 20230830 | 123400 | 19052626800 | 30750 | 30800 | 30800 | 30750 | 888 |
| 422 | 20230830 | 123300 | 19025292250 | 30800 | 30800 | 30800 | 30750 | 797 |
| 423 | 20230830 | 123200 | 19000761100 | 30800 | 30800 | 30800 | 30750 | 313 |
| 424 | 20230830 | 123100 | 18991123550 | 30800 | 30800 | 30800 | 30750 | 2636 |
| 425 | 20230830 | 123000 | 18909936600 | 30800 | 30800 | 30800 | 30750 | 1291 |
| 426 | 20230830 | 122900 | 18870173950 | 30800 | 30850 | 30850 | 30750 | 1155 |
| 427 | 20230830 | 122800 | 18834597450 | 30800 | 30750 | 30850 | 30750 | 3920 |
| 428 | 20230830 | 122700 | 18713844000 | 30750 | 30800 | 30800 | 30750 | 885 |
| 429 | 20230830 | 122600 | 18686596800 | 30800 | 30800 | 30800 | 30750 | 962 |
| 430 | 20230830 | 122500 | 18656991400 | 30800 | 30750 | 30800 | 30750 | 1080 |
| 431 | 20230830 | 122400 | 18623734450 | 30800 | 30800 | 30800 | 30750 | 600 |
| 432 | 20230830 | 122300 | 18605260100 | 30800 | 30800 | 30800 | 30750 | 1909 |
| 433 | 20230830 | 122200 | 18546468000 | 30800 | 30800 | 30850 | 30750 | 4820 |
| 434 | 20230830 | 122100 | 18398017150 | 30800 | 30800 | 30900 | 30800 | 13795 |
| 435 | 20230830 | 122000 | 17972495450 | 30800 | 30850 | 30850 | 30800 | 1786 |
| 436 | 20230830 | 121900 | 17917485100 | 30850 | 30850 | 30850 | 30800 | 1619 |
| 437 | 20230830 | 121800 | 17867569750 | 30850 | 30800 | 30850 | 30800 | 1356 |
| 438 | 20230830 | 121700 | 17825772250 | 30800 | 30800 | 30800 | 30800 | 2926 |
| 439 | 20230830 | 121600 | 17735651450 | 30800 | 30850 | 30850 | 30800 | 1339 |
| 440 | 20230830 | 121500 | 17694387500 | 30800 | 30800 | 30850 | 30800 | 4035 |
| 441 | 20230830 | 121400 | 17570078850 | 30800 | 30800 | 30850 | 30800 | 1220 |
| 442 | 20230830 | 121300 | 17532451700 | 30800 | 30800 | 30850 | 30800 | 2747 |
| 443 | 20230830 | 121200 | 17447759150 | 30850 | 30800 | 30850 | 30750 | 12030 |
| 444 | 20230830 | 121100 | 17077164550 | 30800 | 30750 | 30800 | 30750 | 1865 |
| 445 | 20230830 | 121000 | 17019729300 | 30750 | 30800 | 30800 | 30750 | 4052 |
| 446 | 20230830 | 120900 | 16895111250 | 30800 | 30750 | 30800 | 30750 | 1017 |
| 447 | 20230830 | 120800 | 16863806650 | 30750 | 30800 | 30800 | 30750 | 1399 |
| 448 | 20230830 | 120700 | 16820764850 | 30800 | 30750 | 30800 | 30750 | 903 |
| 449 | 20230830 | 120600 | 16792969300 | 30750 | 30750 | 30800 | 30700 | 9304 |
| 450 | 20230830 | 120500 | 16506834150 | 30750 | 30750 | 30750 | 30750 | 4095 |
| 451 | 20230830 | 120400 | 16380912900 | 30750 | 30750 | 30800 | 30750 | 4688 |
| 452 | 20230830 | 120300 | 16236690050 | 30750 | 30700 | 30800 | 30700 | 7375 |
| 453 | 20230830 | 120200 | 16009907500 | 30700 | 30750 | 30750 | 30700 | 2317 |
| 454 | 20230830 | 120100 | 15938678150 | 30750 | 30750 | 30750 | 30700 | 1112 |
| 455 | 20230830 | 120000 | 15904504200 | 30750 | 30750 | 30750 | 30700 | 3561 |
| 456 | 20230830 | 115900 | 15795141700 | 30750 | 30700 | 30750 | 30650 | 6510 |
| 457 | 20230830 | 115800 | 15595226800 | 30700 | 30700 | 30700 | 30650 | 1114 |
| 458 | 20230830 | 115700 | 15561031000 | 30700 | 30700 | 30700 | 30650 | 1328 |
| 459 | 20230830 | 115600 | 15520280850 | 30650 | 30700 | 30700 | 30650 | 701 |
| 460 | 20230830 | 115500 | 15498761700 | 30700 | 30700 | 30700 | 30650 | 3019 |
| 461 | 20230830 | 115400 | 15406194900 | 30700 | 30700 | 30700 | 30650 | 1159 |
| 462 | 20230830 | 115300 | 15370615450 | 30700 | 30650 | 30700 | 30650 | 1009 |
| 463 | 20230830 | 115200 | 15339641950 | 30650 | 30650 | 30650 | 30650 | 336 |
| 464 | 20230830 | 115100 | 15329343550 | 30650 | 30700 | 30700 | 30650 | 920 |
| 465 | 20230830 | 115000 | 15301119250 | 30650 | 30700 | 30700 | 30650 | 1210 |
| 466 | 20230830 | 114900 | 15264011950 | 30700 | 30600 | 30700 | 30600 | 6952 |
| 467 | 20230830 | 114800 | 15050933700 | 30650 | 30600 | 30650 | 30600 | 2690 |
| 468 | 20230830 | 114700 | 14968491000 | 30600 | 30600 | 30650 | 30600 | 3328 |
| 469 | 20230830 | 114600 | 14866632600 | 30600 | 30650 | 30650 | 30600 | 1299 |
| 470 | 20230830 | 114500 | 14826881350 | 30600 | 30600 | 30650 | 30600 | 904 |
| 471 | 20230830 | 114400 | 14799211150 | 30600 | 30650 | 30650 | 30600 | 2473 |
| 472 | 20230830 | 114300 | 14723514350 | 30650 | 30650 | 30650 | 30600 | 386 |
| 473 | 20230830 | 114200 | 14711683750 | 30650 | 30650 | 30650 | 30650 | 126 |
| 474 | 20230830 | 114100 | 14707821850 | 30600 | 30600 | 30650 | 30600 | 759 |
| 475 | 20230830 | 114000 | 14684575400 | 30600 | 30600 | 30650 | 30600 | 404 |
| 476 | 20230830 | 113900 | 14672197050 | 30600 | 30600 | 30650 | 30600 | 997 |
| 477 | 20230830 | 113800 | 14641685750 | 30650 | 30650 | 30650 | 30600 | 1287 |
| 478 | 20230830 | 113700 | 14602278200 | 30600 | 30650 | 30650 | 30600 | 704 |
| 479 | 20230830 | 113600 | 14580720300 | 30650 | 30600 | 30650 | 30600 | 1268 |
| 480 | 20230830 | 113500 | 14541911650 | 30600 | 30600 | 30650 | 30600 | 1490 |
| 481 | 20230830 | 113400 | 14496295550 | 30600 | 30600 | 30650 | 30600 | 163 |
| 482 | 20230830 | 113300 | 14491307550 | 30600 | 30600 | 30650 | 30600 | 220 |
| 483 | 20230830 | 113200 | 14484570350 | 30600 | 30650 | 30650 | 30600 | 1069 |
| 484 | 20230830 | 113100 | 14451822950 | 30650 | 30650 | 30650 | 30600 | 204 |
| 485 | 20230830 | 113000 | 14445580350 | 30600 | 30650 | 30650 | 30600 | 512 |
| 486 | 20230830 | 112900 | 14429901050 | 30600 | 30650 | 30650 | 30600 | 317 |
| 487 | 20230830 | 112800 | 14420198750 | 30600 | 30600 | 30650 | 30600 | 1131 |
| 488 | 20230830 | 112700 | 14385575300 | 30600 | 30600 | 30650 | 30600 | 432 |
| 489 | 20230830 | 112600 | 14372347150 | 30650 | 30650 | 30650 | 30600 | 1922 |
| 490 | 20230830 | 112500 | 14313464400 | 30650 | 30600 | 30650 | 30600 | 707 |
| 491 | 20230830 | 112400 | 14291798500 | 30650 | 30600 | 30650 | 30600 | 396 |
| 492 | 20230830 | 112300 | 14279676650 | 30650 | 30600 | 30650 | 30600 | 517 |
| 493 | 20230830 | 112200 | 14263852250 | 30600 | 30600 | 30650 | 30600 | 1599 |
| 494 | 20230830 | 112100 | 14214909400 | 30600 | 30650 | 30650 | 30600 | 1709 |
| 495 | 20230830 | 112000 | 14162573100 | 30650 | 30650 | 30650 | 30600 | 2108 |
| 496 | 20230830 | 111900 | 14098034250 | 30650 | 30600 | 30650 | 30600 | 997 |
| 497 | 20230830 | 111800 | 14067505250 | 30650 | 30600 | 30650 | 30600 | 266 |
| 498 | 20230830 | 111700 | 14059362400 | 30600 | 30600 | 30650 | 30600 | 644 |
| 499 | 20230830 | 111600 | 14039645450 | 30650 | 30650 | 30650 | 30600 | 792 |
| 500 | 20230830 | 111500 | 14015378650 | 30650 | 30600 | 30650 | 30550 | 6063 |
| 501 | 20230830 | 111400 | 13829855850 | 30550 | 30550 | 30600 | 30550 | 2617 |
| 502 | 20230830 | 111300 | 13749784350 | 30550 | 30550 | 30600 | 30550 | 958 |
| 503 | 20230830 | 111200 | 13720497700 | 30550 | 30600 | 30600 | 30550 | 2958 |
| 504 | 20230830 | 111100 | 13630078900 | 30600 | 30550 | 30600 | 30550 | 355 |
| 505 | 20230830 | 111000 | 13619233450 | 30550 | 30550 | 30600 | 30550 | 646 |
| 506 | 20230830 | 110900 | 13599474300 | 30550 | 30550 | 30600 | 30550 | 1593 |
| 507 | 20230830 | 110800 | 13550793500 | 30550 | 30550 | 30600 | 30550 | 1342 |
| 508 | 20230830 | 110700 | 13509793050 | 30550 | 30550 | 30600 | 30500 | 792 |
| 509 | 20230830 | 110600 | 13485586800 | 30550 | 30500 | 30600 | 30500 | 1538 |
| 510 | 20230830 | 110500 | 13438600150 | 30600 | 30550 | 30600 | 30550 | 1135 |
| 511 | 20230830 | 110400 | 13403922300 | 30550 | 30600 | 30600 | 30500 | 1588 |
| 512 | 20230830 | 110300 | 13355395650 | 30550 | 30550 | 30600 | 30550 | 2580 |
| 513 | 20230830 | 110200 | 13276568500 | 30550 | 30550 | 30600 | 30550 | 453 |
| 514 | 20230830 | 110100 | 13262717300 | 30550 | 30600 | 30600 | 30550 | 34 |
| 515 | 20230830 | 110000 | 13261677700 | 30600 | 30550 | 30600 | 30550 | 936 |
| 516 | 20230830 | 105900 | 13233059000 | 30550 | 30550 | 30600 | 30550 | 830 |
| 517 | 20230830 | 105800 | 13207693300 | 30550 | 30600 | 30600 | 30550 | 365 |
| 518 | 20230830 | 105700 | 13196537850 | 30600 | 30550 | 30600 | 30500 | 1205 |
| 519 | 20230830 | 105600 | 13159701600 | 30550 | 30550 | 30550 | 30500 | 1318 |
| 520 | 20230830 | 105500 | 13119446850 | 30550 | 30550 | 30600 | 30550 | 854 |
| 521 | 20230830 | 105400 | 13093356650 | 30550 | 30500 | 30600 | 30500 | 4787 |
| 522 | 20230830 | 105300 | 12947176650 | 30500 | 30550 | 30550 | 30500 | 614 |
| 523 | 20230830 | 105200 | 12928448200 | 30550 | 30550 | 30550 | 30500 | 185 |
| 524 | 20230830 | 105100 | 12922797450 | 30550 | 30550 | 30550 | 30500 | 1968 |
| 525 | 20230830 | 105000 | 12862690150 | 30550 | 30500 | 30550 | 30500 | 2070 |
| 526 | 20230830 | 104900 | 12799526150 | 30500 | 30550 | 30550 | 30500 | 375 |
| 527 | 20230830 | 104800 | 12788079900 | 30550 | 30550 | 30550 | 30500 | 1534 |
| 528 | 20230830 | 104700 | 12741243700 | 30500 | 30500 | 30550 | 30500 | 1765 |
| 529 | 20230830 | 104600 | 12687366500 | 30500 | 30500 | 30500 | 30450 | 835 |
| 530 | 20230830 | 104500 | 12661929500 | 30500 | 30500 | 30500 | 30450 | 2706 |
| 531 | 20230830 | 104400 | 12579399050 | 30450 | 30450 | 30450 | 30400 | 1431 |
| 532 | 20230830 | 104300 | 12535830600 | 30400 | 30400 | 30450 | 30400 | 4134 |
| 533 | 20230830 | 104200 | 12409952500 | 30450 | 30450 | 30450 | 30450 | 1237 |
| 534 | 20230830 | 104100 | 12372285850 | 30450 | 30450 | 30450 | 30400 | 533 |
| 535 | 20230830 | 104000 | 12356068600 | 30400 | 30400 | 30450 | 30400 | 1292 |
| 536 | 20230830 | 103900 | 12316784850 | 30400 | 30450 | 30450 | 30400 | 3116 |
| 537 | 20230830 | 103800 | 12222039100 | 30400 | 30450 | 30450 | 30400 | 563 |
| 538 | 20230830 | 103700 | 12204902200 | 30450 | 30450 | 30450 | 30400 | 2008 |
| 539 | 20230830 | 103600 | 12143758650 | 30450 | 30450 | 30450 | 30400 | 705 |
| 540 | 20230830 | 103500 | 12122320200 | 30450 | 30450 | 30450 | 30400 | 1220 |
| 541 | 20230830 | 103400 | 12085197600 | 30450 | 30450 | 30450 | 30400 | 568 |
| 542 | 20230830 | 103300 | 12067906850 | 30400 | 30400 | 30450 | 30400 | 716 |
| 543 | 20230830 | 103200 | 12046120250 | 30450 | 30450 | 30450 | 30400 | 919 |
| 544 | 20230830 | 103100 | 12018140800 | 30450 | 30450 | 30450 | 30400 | 790 |
| 545 | 20230830 | 103000 | 11994108050 | 30400 | 30450 | 30500 | 30400 | 4193 |
| 546 | 20230830 | 102900 | 11866541100 | 30450 | 30450 | 30500 | 30450 | 962 |
| 547 | 20230830 | 102800 | 11837236750 | 30400 | 30450 | 30500 | 30400 | 746 |
| 548 | 20230830 | 102700 | 11814516450 | 30450 | 30450 | 30500 | 30400 | 448 |
| 549 | 20230830 | 102600 | 11800875400 | 30400 | 30450 | 30500 | 30400 | 2064 |
| 550 | 20230830 | 102500 | 11738015850 | 30500 | 30500 | 30500 | 30450 | 3768 |
| 551 | 20230830 | 102400 | 11623251250 | 30500 | 30500 | 30500 | 30450 | 1491 |
| 552 | 20230830 | 102300 | 11577776500 | 30500 | 30500 | 30500 | 30500 | 608 |
| 553 | 20230830 | 102200 | 11559232500 | 30500 | 30450 | 30500 | 30450 | 999 |
| 554 | 20230830 | 102100 | 11528781900 | 30500 | 30450 | 30500 | 30450 | 314 |
| 555 | 20230830 | 102000 | 11519215850 | 30500 | 30450 | 30500 | 30450 | 2649 |
| 556 | 20230830 | 101900 | 11438533900 | 30450 | 30450 | 30500 | 30450 | 406 |
| 557 | 20230830 | 101800 | 11426164800 | 30450 | 30450 | 30500 | 30450 | 501 |
| 558 | 20230830 | 101700 | 11410909050 | 30500 | 30450 | 30500 | 30450 | 756 |
| 559 | 20230830 | 101600 | 11387858050 | 30450 | 30500 | 30500 | 30450 | 2954 |
| 560 | 20230830 | 101500 | 11297842100 | 30450 | 30450 | 30500 | 30450 | 559 |
| 561 | 20230830 | 101400 | 11280818200 | 30450 | 30400 | 30500 | 30400 | 1912 |
| 562 | 20230830 | 101300 | 11222645250 | 30450 | 30450 | 30450 | 30450 | 910 |
| 563 | 20230830 | 101200 | 11194935750 | 30450 | 30450 | 30500 | 30450 | 1250 |
| 564 | 20230830 | 101100 | 11156873200 | 30450 | 30500 | 30500 | 30450 | 1075 |
| 565 | 20230830 | 101000 | 11124117750 | 30500 | 30500 | 30500 | 30450 | 812 |
| 566 | 20230830 | 100900 | 11099388500 | 30450 | 30450 | 30500 | 30450 | 898 |
| 567 | 20230830 | 100800 | 11072037250 | 30450 | 30450 | 30450 | 30450 | 2179 |
| 568 | 20230830 | 100700 | 11005686700 | 30450 | 30450 | 30500 | 30400 | 3016 |
| 569 | 20230830 | 100600 | 10913817050 | 30450 | 30450 | 30500 | 30400 | 6103 |
| 570 | 20230830 | 100500 | 10727980700 | 30450 | 30450 | 30500 | 30450 | 1457 |
| 571 | 20230830 | 100400 | 10683607300 | 30500 | 30450 | 30500 | 30450 | 696 |
| 572 | 20230830 | 100300 | 10662401900 | 30450 | 30500 | 30500 | 30450 | 1456 |
| 573 | 20230830 | 100200 | 10618066650 | 30500 | 30500 | 30500 | 30450 | 1385 |
| 574 | 20230830 | 100100 | 10575887450 | 30450 | 30450 | 30500 | 30450 | 1093 |
| 575 | 20230830 | 100000 | 10542569850 | 30450 | 30500 | 30500 | 30450 | 1516 |
| 576 | 20230830 | 095900 | 10496367300 | 30500 | 30500 | 30500 | 30450 | 420 |
| 577 | 20230830 | 095800 | 10483557550 | 30500 | 30450 | 30500 | 30450 | 646 |
| 578 | 20230830 | 095700 | 10463858800 | 30450 | 30550 | 30550 | 30450 | 1842 |
| 579 | 20230830 | 095600 | 10407682700 | 30500 | 30550 | 30550 | 30500 | 6084 |
| 580 | 20230830 | 095500 | 10221983900 | 30550 | 30550 | 30550 | 30500 | 924 |
| 581 | 20230830 | 095400 | 10193779800 | 30550 | 30500 | 30550 | 30500 | 2892 |
| 582 | 20230830 | 095300 | 10105571950 | 30550 | 30550 | 30550 | 30500 | 642 |
| 583 | 20230830 | 095200 | 10085962800 | 30550 | 30500 | 30550 | 30500 | 1516 |
| 584 | 20230830 | 095100 | 10039663550 | 30500 | 30550 | 30600 | 30500 | 1021 |
| 585 | 20230830 | 095000 | 10008494050 | 30550 | 30600 | 30600 | 30550 | 3111 |
| 586 | 20230830 | 094900 | 9913445300 | 30550 | 30550 | 30600 | 30550 | 1168 |
| 587 | 20230830 | 094800 | 9877744350 | 30550 | 30600 | 30600 | 30550 | 2601 |
| 588 | 20230830 | 094700 | 9798271550 | 30600 | 30550 | 30600 | 30550 | 611 |
| 589 | 20230830 | 094600 | 9779596600 | 30600 | 30600 | 30600 | 30550 | 638 |
| 590 | 20230830 | 094500 | 9760078850 | 30600 | 30550 | 30600 | 30550 | 634 |
| 591 | 20230830 | 094400 | 9740700950 | 30550 | 30600 | 30650 | 30550 | 7168 |
| 592 | 20230830 | 094300 | 9521430050 | 30600 | 30650 | 30650 | 30600 | 927 |
| 593 | 20230830 | 094200 | 9493035300 | 30650 | 30650 | 30650 | 30600 | 505 |
| 594 | 20230830 | 094100 | 9477557300 | 30650 | 30650 | 30650 | 30600 | 3922 |
| 595 | 20230830 | 094000 | 9357354550 | 30650 | 30650 | 30650 | 30600 | 862 |
| 596 | 20230830 | 093900 | 9330934400 | 30650 | 30650 | 30650 | 30600 | 1793 |
| 597 | 20230830 | 093800 | 9276056300 | 30650 | 30650 | 30700 | 30600 | 1407 |
| 598 | 20230830 | 093700 | 9232933400 | 30700 | 30600 | 30700 | 30550 | 10262 |
| 599 | 20230830 | 093600 | 8918581050 | 30600 | 30550 | 30650 | 30500 | 6403 |
| 600 | 20230830 | 093500 | 8722672250 | 30500 | 30500 | 30550 | 30500 | 5964 |
| 601 | 20230830 | 093400 | 8540629650 | 30500 | 30500 | 30500 | 30450 | 5760 |
| 602 | 20230830 | 093300 | 8364969650 | 30450 | 30450 | 30500 | 30400 | 1614 |
| 603 | 20230830 | 093200 | 8315849300 | 30450 | 30450 | 30500 | 30400 | 3312 |
| 604 | 20230830 | 093100 | 8215011450 | 30450 | 30450 | 30500 | 30400 | 1334 |
| 605 | 20230830 | 093000 | 8174405700 | 30450 | 30450 | 30500 | 30450 | 3364 |
| 606 | 20230830 | 092900 | 8071970650 | 30450 | 30450 | 30500 | 30450 | 1762 |
| 607 | 20230830 | 092800 | 8018307300 | 30450 | 30500 | 30500 | 30450 | 1394 |
| 608 | 20230830 | 092700 | 7975859950 | 30500 | 30400 | 30500 | 30400 | 3016 |
| 609 | 20230830 | 092600 | 7884091400 | 30450 | 30400 | 30450 | 30350 | 7578 |
| 610 | 20230830 | 092500 | 7653600700 | 30400 | 30400 | 30400 | 30350 | 4426 |
| 611 | 20230830 | 092400 | 7519065700 | 30350 | 30400 | 30450 | 30350 | 7759 |
| 612 | 20230830 | 092300 | 7283212350 | 30400 | 30400 | 30450 | 30400 | 1789 |
| 613 | 20230830 | 092200 | 7228800650 | 30400 | 30450 | 30450 | 30400 | 6361 |
| 614 | 20230830 | 092100 | 7035407700 | 30450 | 30450 | 30450 | 30400 | 2922 |
| 615 | 20230830 | 092000 | 6946473900 | 30450 | 30450 | 30450 | 30400 | 4171 |
| 616 | 20230830 | 091900 | 6819616450 | 30500 | 30500 | 30500 | 30400 | 2450 |
| 617 | 20230830 | 091800 | 6745017750 | 30500 | 30450 | 30500 | 30450 | 2391 |
| 618 | 20230830 | 091700 | 6672154350 | 30450 | 30500 | 30500 | 30450 | 650 |
| 619 | 20230830 | 091600 | 6652355850 | 30450 | 30400 | 30500 | 30400 | 5173 |
| 620 | 20230830 | 091500 | 6494837050 | 30400 | 30400 | 30450 | 30350 | 11727 |
| 621 | 20230830 | 091400 | 6138476950 | 30400 | 30400 | 30450 | 30350 | 6374 |
| 622 | 20230830 | 091300 | 5944736150 | 30450 | 30450 | 30500 | 30400 | 7375 |
| 623 | 20230830 | 091200 | 5720307950 | 30450 | 30550 | 30550 | 30450 | 15262 |
| 624 | 20230830 | 091100 | 5254967350 | 30550 | 30600 | 30600 | 30500 | 9836 |
| 625 | 20230830 | 091000 | 4954557600 | 30550 | 30650 | 30650 | 30550 | 7781 |
| 626 | 20230830 | 090900 | 4716412950 | 30650 | 30650 | 30650 | 30600 | 3739 |
| 627 | 20230830 | 090800 | 4601884600 | 30650 | 30650 | 30650 | 30600 | 3681 |
| 628 | 20230830 | 090700 | 4489186550 | 30600 | 30650 | 30650 | 30600 | 3310 |
| 629 | 20230830 | 090600 | 4387793300 | 30650 | 30550 | 30650 | 30500 | 5392 |
| 630 | 20230830 | 090500 | 4222854100 | 30550 | 30500 | 30550 | 30500 | 3850 |
| 631 | 20230830 | 090400 | 4105324050 | 30550 | 30600 | 30650 | 30500 | 15141 |
| 632 | 20230830 | 090300 | 3642622650 | 30600 | 30600 | 30650 | 30550 | 14818 |
| 633 | 20230830 | 090200 | 3189131350 | 30600 | 30600 | 30650 | 30550 | 9974 |
| 634 | 20230830 | 090100 | 2883829050 | 30600 | 30750 | 30800 | 30500 | 45348 |
| 635 | 20230830 | 090000 | 1493667350 | 30750 | 30800 | 30850 | 30700 | 48004 |