35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 192900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 223832 |
| 3 | 20240409 | 192800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20240409 | 192700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20240409 | 192600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20240409 | 192500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20240409 | 192400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20240409 | 192300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20240409 | 192200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20240409 | 192100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20240409 | 192000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20240409 | 191900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20240409 | 191800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20240409 | 191700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20240409 | 191600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20240409 | 191500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20240409 | 191400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20240409 | 191300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20240409 | 191200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20240409 | 191100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20240409 | 191000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20240409 | 190900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20240409 | 190800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20240409 | 190700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20240409 | 190600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20240409 | 190500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20240409 | 190400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20240409 | 190300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20240409 | 190200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20240409 | 190100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20240409 | 190000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20240409 | 185900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 223832 |
| 33 | 20240409 | 185800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20240409 | 185700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20240409 | 185600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20240409 | 185500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20240409 | 185400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20240409 | 185300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20240409 | 185200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20240409 | 185100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20240409 | 185000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20240409 | 184900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20240409 | 184800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20240409 | 184700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20240409 | 184600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20240409 | 184500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20240409 | 184400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20240409 | 184300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20240409 | 184200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20240409 | 184100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20240409 | 184000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20240409 | 183900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20240409 | 183800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20240409 | 183700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20240409 | 183600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20240409 | 183500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20240409 | 183400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20240409 | 183300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20240409 | 183200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20240409 | 183100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20240409 | 183000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20240409 | 182900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 223832 |
| 63 | 20240409 | 182800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20240409 | 182700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20240409 | 182600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20240409 | 182500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20240409 | 182400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20240409 | 182300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20240409 | 182200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20240409 | 182100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20240409 | 182000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20240409 | 181900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20240409 | 181800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20240409 | 181700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20240409 | 181600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20240409 | 181500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20240409 | 181400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20240409 | 181300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20240409 | 181200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20240409 | 181100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20240409 | 181000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20240409 | 180900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20240409 | 180800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20240409 | 180700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20240409 | 180600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20240409 | 180500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20240409 | 180400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20240409 | 180300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20240409 | 180200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20240409 | 180100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20240409 | 180000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20240409 | 175900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 223832 |
| 93 | 20240409 | 175800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20240409 | 175700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20240409 | 175600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20240409 | 175500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20240409 | 175400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20240409 | 175300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20240409 | 175200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20240409 | 175100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20240409 | 175000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20240409 | 174900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20240409 | 174800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20240409 | 174700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20240409 | 174600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20240409 | 174500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20240409 | 174400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20240409 | 174300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20240409 | 174200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20240409 | 174100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20240409 | 174000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20240409 | 173900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20240409 | 173800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20240409 | 173700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20240409 | 173600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20240409 | 173500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20240409 | 173400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20240409 | 173300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20240409 | 173200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20240409 | 173100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20240409 | 173000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20240409 | 172900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 223832 |
| 123 | 20240409 | 172800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20240409 | 172700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20240409 | 172600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20240409 | 172500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20240409 | 172400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20240409 | 172300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20240409 | 172200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20240409 | 172100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20240409 | 172000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20240409 | 171900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20240409 | 171800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20240409 | 171700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20240409 | 171600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20240409 | 171500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20240409 | 171400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20240409 | 171300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20240409 | 171200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20240409 | 171100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20240409 | 171000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20240409 | 170900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20240409 | 170800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20240409 | 170700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20240409 | 170600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20240409 | 170500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20240409 | 170400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20240409 | 170300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20240409 | 170200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20240409 | 170100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20240409 | 170000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20240409 | 165900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 223832 |
| 153 | 20240409 | 165800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20240409 | 165700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20240409 | 165600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20240409 | 165500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20240409 | 165400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20240409 | 165300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20240409 | 165200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20240409 | 165100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20240409 | 165000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20240409 | 164900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20240409 | 164800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20240409 | 164700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20240409 | 164600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20240409 | 164500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20240409 | 164400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20240409 | 164300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20240409 | 164200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20240409 | 164100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20240409 | 164000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20240409 | 163900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20240409 | 163800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20240409 | 163700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20240409 | 163600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20240409 | 163500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20240409 | 163400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20240409 | 163300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20240409 | 163200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20240409 | 163100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20240409 | 163000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20240409 | 162900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 223832 |
| 183 | 20240409 | 162800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20240409 | 162700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20240409 | 162600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20240409 | 162500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20240409 | 162400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20240409 | 162300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20240409 | 162200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20240409 | 162100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20240409 | 162000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20240409 | 161900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20240409 | 161800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20240409 | 161700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20240409 | 161600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20240409 | 161500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20240409 | 161400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20240409 | 161300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20240409 | 161200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20240409 | 161100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20240409 | 161000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20240409 | 160900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20240409 | 160800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20240409 | 160700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20240409 | 160600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20240409 | 160500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20240409 | 160400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20240409 | 160300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20240409 | 160200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20240409 | 160100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20240409 | 160000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20240409 | 155900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 223832 |
| 213 | 20240409 | 155800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20240409 | 155700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20240409 | 155600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20240409 | 155500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20240409 | 155400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20240409 | 155300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20240409 | 155200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20240409 | 155100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20240409 | 155000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20240409 | 154900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20240409 | 154800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20240409 | 154700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20240409 | 154600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20240409 | 154500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20240409 | 154400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20240409 | 154300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20240409 | 154200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20240409 | 154100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20240409 | 154000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20240409 | 153900 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20240409 | 153800 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20240409 | 153700 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20240409 | 153600 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20240409 | 153500 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20240409 | 153400 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20240409 | 153300 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20240409 | 153200 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20240409 | 153100 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20240409 | 153000 | 585330729800 | 41150 | 41150 | 41150 | 41150 | 223832 |
| 242 | 20240409 | 152900 | 576120043000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 243 | 20240409 | 152800 | 576120043000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20240409 | 152700 | 576120043000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20240409 | 152600 | 576120043000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20240409 | 152500 | 576120043000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20240409 | 152400 | 576120043000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20240409 | 152300 | 576120043000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20240409 | 152200 | 576120043000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20240409 | 152100 | 576120043000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20240409 | 152000 | 576120043000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20240409 | 151900 | 576120043000 | 41200 | 41250 | 41300 | 41100 | 58243 |
| 253 | 20240409 | 151800 | 573720696650 | 41250 | 41250 | 41300 | 41200 | 24877 |
| 254 | 20240409 | 151700 | 572694444750 | 41250 | 41250 | 41300 | 41200 | 22828 |
| 255 | 20240409 | 151600 | 571753206300 | 41250 | 41200 | 41250 | 41150 | 32572 |
| 256 | 20240409 | 151500 | 570411265850 | 41150 | 41350 | 41350 | 41150 | 84508 |
| 257 | 20240409 | 151400 | 566926947600 | 41350 | 41400 | 41450 | 41250 | 52549 |
| 258 | 20240409 | 151300 | 564754581950 | 41400 | 41450 | 41450 | 41400 | 9358 |
| 259 | 20240409 | 151200 | 564367075700 | 41450 | 41350 | 41450 | 41350 | 18143 |
| 260 | 20240409 | 151100 | 563615913050 | 41400 | 41400 | 41450 | 41350 | 11814 |
| 261 | 20240409 | 151000 | 563127175750 | 41400 | 41400 | 41450 | 41350 | 19497 |
| 262 | 20240409 | 150900 | 562319981600 | 41400 | 41400 | 41500 | 41350 | 30284 |
| 263 | 20240409 | 150800 | 561065698150 | 41400 | 41450 | 41500 | 41350 | 44742 |
| 264 | 20240409 | 150700 | 559212040850 | 41450 | 41500 | 41550 | 41450 | 27190 |
| 265 | 20240409 | 150600 | 558083819700 | 41500 | 41500 | 41550 | 41500 | 8049 |
| 266 | 20240409 | 150500 | 557749496650 | 41500 | 41550 | 41600 | 41500 | 11584 |
| 267 | 20240409 | 150400 | 557268076700 | 41550 | 41600 | 41600 | 41500 | 19409 |
| 268 | 20240409 | 150300 | 556461495300 | 41600 | 41600 | 41600 | 41550 | 9704 |
| 269 | 20240409 | 150200 | 556057930700 | 41550 | 41550 | 41600 | 41500 | 10642 |
| 270 | 20240409 | 150100 | 555615615050 | 41550 | 41550 | 41600 | 41550 | 12422 |
| 271 | 20240409 | 150000 | 555099159950 | 41600 | 41600 | 41600 | 41500 | 10235 |
| 272 | 20240409 | 145900 | 554673642800 | 41550 | 41500 | 41600 | 41450 | 18978 |
| 273 | 20240409 | 145800 | 553885769500 | 41450 | 41600 | 41600 | 41450 | 38493 |
| 274 | 20240409 | 145700 | 552287608550 | 41600 | 41650 | 41650 | 41550 | 8958 |
| 275 | 20240409 | 145600 | 551914974700 | 41600 | 41550 | 41650 | 41500 | 9491 |
| 276 | 20240409 | 145500 | 551520150100 | 41500 | 41550 | 41650 | 41500 | 24921 |
| 277 | 20240409 | 145400 | 550483958300 | 41500 | 41550 | 41650 | 41500 | 26330 |
| 278 | 20240409 | 145300 | 549389391850 | 41550 | 41700 | 41700 | 41550 | 10231 |
| 279 | 20240409 | 145200 | 548963420450 | 41650 | 41650 | 41700 | 41600 | 12780 |
| 280 | 20240409 | 145100 | 548431210000 | 41650 | 41650 | 41700 | 41600 | 16084 |
| 281 | 20240409 | 145000 | 547761395800 | 41650 | 41550 | 41650 | 41550 | 10353 |
| 282 | 20240409 | 144900 | 547330812800 | 41550 | 41600 | 41600 | 41500 | 21511 |
| 283 | 20240409 | 144800 | 546437287300 | 41600 | 41650 | 41650 | 41550 | 13066 |
| 284 | 20240409 | 144700 | 545893647250 | 41600 | 41750 | 41750 | 41550 | 27266 |
| 285 | 20240409 | 144600 | 544758634050 | 41750 | 41750 | 41750 | 41650 | 21976 |
| 286 | 20240409 | 144500 | 543842194650 | 41700 | 41700 | 41750 | 41700 | 17403 |
| 287 | 20240409 | 144400 | 543116140100 | 41700 | 41700 | 41700 | 41650 | 21347 |
| 288 | 20240409 | 144300 | 542226184850 | 41700 | 41650 | 41700 | 41600 | 14265 |
| 289 | 20240409 | 144200 | 541632143650 | 41650 | 41600 | 41650 | 41600 | 7881 |
| 290 | 20240409 | 144100 | 541304149350 | 41600 | 41700 | 41700 | 41550 | 14822 |
| 291 | 20240409 | 144000 | 540687036850 | 41650 | 41700 | 41700 | 41650 | 6827 |
| 292 | 20240409 | 143900 | 540402414050 | 41700 | 41750 | 41750 | 41650 | 10271 |
| 293 | 20240409 | 143800 | 539974256300 | 41700 | 41750 | 41750 | 41650 | 15602 |
| 294 | 20240409 | 143700 | 539323370250 | 41700 | 41650 | 41750 | 41600 | 34391 |
| 295 | 20240409 | 143600 | 537889529150 | 41650 | 41600 | 41650 | 41550 | 15097 |
| 296 | 20240409 | 143500 | 537261324650 | 41600 | 41600 | 41650 | 41550 | 10546 |
| 297 | 20240409 | 143400 | 536822433400 | 41650 | 41650 | 41700 | 41600 | 10821 |
| 298 | 20240409 | 143300 | 536371753250 | 41650 | 41700 | 41700 | 41650 | 11331 |
| 299 | 20240409 | 143200 | 535899539400 | 41700 | 41750 | 41750 | 41600 | 26129 |
| 300 | 20240409 | 143100 | 534809835950 | 41750 | 41600 | 41750 | 41550 | 56303 |
| 301 | 20240409 | 143000 | 532464360950 | 41600 | 41550 | 41600 | 41550 | 12015 |
| 302 | 20240409 | 142900 | 531964808500 | 41600 | 41550 | 41600 | 41500 | 6006 |
| 303 | 20240409 | 142800 | 531715290700 | 41550 | 41600 | 41600 | 41500 | 8162 |
| 304 | 20240409 | 142700 | 531375991500 | 41600 | 41600 | 41600 | 41500 | 8203 |
| 305 | 20240409 | 142600 | 531035037750 | 41550 | 41550 | 41600 | 41500 | 7701 |
| 306 | 20240409 | 142500 | 530715155500 | 41550 | 41350 | 41550 | 41350 | 13416 |
| 307 | 20240409 | 142400 | 530159158550 | 41350 | 41500 | 41550 | 41350 | 18915 |
| 308 | 20240409 | 142300 | 529375366400 | 41500 | 41450 | 41550 | 41450 | 10483 |
| 309 | 20240409 | 142200 | 528940392300 | 41450 | 41400 | 41500 | 41400 | 16802 |
| 310 | 20240409 | 142100 | 528243879950 | 41400 | 41650 | 41700 | 41350 | 65988 |
| 311 | 20240409 | 142000 | 525506768050 | 41600 | 41650 | 41700 | 41550 | 15296 |
| 312 | 20240409 | 141900 | 524870307050 | 41650 | 41700 | 41700 | 41550 | 17054 |
| 313 | 20240409 | 141800 | 524160119250 | 41650 | 41650 | 41650 | 41600 | 13136 |
| 314 | 20240409 | 141700 | 523613294600 | 41650 | 41750 | 41750 | 41600 | 41231 |
| 315 | 20240409 | 141600 | 521894787750 | 41750 | 41700 | 41750 | 41650 | 31709 |
| 316 | 20240409 | 141500 | 520572265200 | 41700 | 41650 | 41800 | 41650 | 33469 |
| 317 | 20240409 | 141400 | 519175916400 | 41700 | 41750 | 41800 | 41650 | 99828 |
| 318 | 20240409 | 141300 | 515006833550 | 41750 | 41600 | 41750 | 41600 | 91898 |
| 319 | 20240409 | 141200 | 511176607900 | 41650 | 41550 | 41650 | 41500 | 40081 |
| 320 | 20240409 | 141100 | 509508868500 | 41500 | 41500 | 41600 | 41500 | 7938 |
| 321 | 20240409 | 141000 | 509179129500 | 41500 | 41550 | 41600 | 41500 | 7639 |
| 322 | 20240409 | 140900 | 508861962200 | 41550 | 41550 | 41600 | 41500 | 9318 |
| 323 | 20240409 | 140800 | 508474753850 | 41550 | 41550 | 41600 | 41500 | 8340 |
| 324 | 20240409 | 140700 | 508128126750 | 41600 | 41600 | 41600 | 41550 | 5521 |
| 325 | 20240409 | 140600 | 507898655650 | 41550 | 41600 | 41600 | 41550 | 15648 |
| 326 | 20240409 | 140500 | 507248120750 | 41600 | 41550 | 41600 | 41500 | 18649 |
| 327 | 20240409 | 140400 | 506473089750 | 41500 | 41500 | 41550 | 41450 | 9017 |
| 328 | 20240409 | 140300 | 506098650350 | 41500 | 41500 | 41550 | 41450 | 7955 |
| 329 | 20240409 | 140200 | 505768480800 | 41500 | 41500 | 41550 | 41500 | 4065 |
| 330 | 20240409 | 140100 | 505599719000 | 41550 | 41550 | 41550 | 41450 | 8495 |
| 331 | 20240409 | 140000 | 505247111750 | 41550 | 41500 | 41550 | 41500 | 3072 |
| 332 | 20240409 | 135900 | 505119550400 | 41550 | 41550 | 41600 | 41550 | 6616 |
| 333 | 20240409 | 135800 | 504844616750 | 41600 | 41600 | 41600 | 41550 | 13896 |
| 334 | 20240409 | 135700 | 504266751500 | 41550 | 41550 | 41600 | 41400 | 29614 |
| 335 | 20240409 | 135600 | 503038212900 | 41500 | 41550 | 41550 | 41500 | 3686 |
| 336 | 20240409 | 135500 | 502885149050 | 41500 | 41600 | 41600 | 41500 | 11114 |
| 337 | 20240409 | 135400 | 502423388800 | 41600 | 41550 | 41600 | 41550 | 4188 |
| 338 | 20240409 | 135300 | 502249299150 | 41550 | 41650 | 41650 | 41550 | 10871 |
| 339 | 20240409 | 135200 | 501796944950 | 41600 | 41550 | 41650 | 41500 | 45414 |
| 340 | 20240409 | 135100 | 499908207400 | 41500 | 41500 | 41550 | 41500 | 6906 |
| 341 | 20240409 | 135000 | 499621341100 | 41500 | 41500 | 41550 | 41500 | 2578 |
| 342 | 20240409 | 134900 | 499514312700 | 41550 | 41500 | 41550 | 41450 | 4370 |
| 343 | 20240409 | 134800 | 499332948400 | 41450 | 41450 | 41500 | 41450 | 7842 |
| 344 | 20240409 | 134700 | 499007798950 | 41500 | 41500 | 41550 | 41450 | 10724 |
| 345 | 20240409 | 134600 | 498562795100 | 41450 | 41550 | 41600 | 41450 | 10297 |
| 346 | 20240409 | 134500 | 498135487700 | 41550 | 41550 | 41600 | 41550 | 11125 |
| 347 | 20240409 | 134400 | 497673134550 | 41550 | 41550 | 41600 | 41500 | 6555 |
| 348 | 20240409 | 134300 | 497400728350 | 41550 | 41600 | 41600 | 41500 | 6826 |
| 349 | 20240409 | 134200 | 497117076800 | 41600 | 41600 | 41600 | 41550 | 5771 |
| 350 | 20240409 | 134100 | 496877201450 | 41550 | 41600 | 41650 | 41550 | 24029 |
| 351 | 20240409 | 134000 | 495877663650 | 41600 | 41600 | 41650 | 41550 | 28508 |
| 352 | 20240409 | 133900 | 494692301850 | 41600 | 41550 | 41650 | 41550 | 12647 |
| 353 | 20240409 | 133800 | 494166108550 | 41600 | 41650 | 41650 | 41550 | 12555 |
| 354 | 20240409 | 133700 | 493643762100 | 41600 | 41500 | 41650 | 41450 | 46775 |
| 355 | 20240409 | 133600 | 491698879750 | 41450 | 41500 | 41500 | 41450 | 6066 |
| 356 | 20240409 | 133500 | 491447375850 | 41450 | 41450 | 41500 | 41450 | 2299 |
| 357 | 20240409 | 133400 | 491352000400 | 41500 | 41600 | 41600 | 41450 | 17721 |
| 358 | 20240409 | 133300 | 490615776850 | 41600 | 41550 | 41600 | 41550 | 9605 |
| 359 | 20240409 | 133200 | 490216398350 | 41550 | 41500 | 41550 | 41500 | 20801 |
| 360 | 20240409 | 133100 | 489352189500 | 41550 | 41550 | 41550 | 41500 | 4776 |
| 361 | 20240409 | 133000 | 489153825600 | 41550 | 41400 | 41550 | 41400 | 19603 |
| 362 | 20240409 | 132900 | 488340579100 | 41400 | 41450 | 41450 | 41350 | 13916 |
| 363 | 20240409 | 132800 | 487764451000 | 41400 | 41450 | 41500 | 41400 | 5616 |
| 364 | 20240409 | 132700 | 487531731700 | 41450 | 41550 | 41550 | 41450 | 5204 |
| 365 | 20240409 | 132600 | 487315890050 | 41500 | 41500 | 41550 | 41500 | 5791 |
| 366 | 20240409 | 132500 | 487075478900 | 41550 | 41500 | 41550 | 41450 | 10584 |
| 367 | 20240409 | 132400 | 486636108800 | 41500 | 41550 | 41550 | 41450 | 10634 |
| 368 | 20240409 | 132300 | 486194746950 | 41550 | 41400 | 41550 | 41400 | 34808 |
| 369 | 20240409 | 132200 | 484750405450 | 41400 | 41450 | 41450 | 41400 | 9962 |
| 370 | 20240409 | 132100 | 484337926150 | 41450 | 41500 | 41500 | 41450 | 8218 |
| 371 | 20240409 | 132000 | 483997226050 | 41500 | 41450 | 41500 | 41450 | 5062 |
| 372 | 20240409 | 131900 | 483787246800 | 41450 | 41500 | 41550 | 41450 | 13338 |
| 373 | 20240409 | 131800 | 483233692800 | 41500 | 41400 | 41550 | 41350 | 48926 |
| 374 | 20240409 | 131700 | 481204906000 | 41350 | 41350 | 41400 | 41350 | 3015 |
| 375 | 20240409 | 131600 | 481080176500 | 41350 | 41400 | 41400 | 41350 | 6622 |
| 376 | 20240409 | 131500 | 480806274950 | 41400 | 41350 | 41400 | 41300 | 9260 |
| 377 | 20240409 | 131400 | 480423465900 | 41300 | 41300 | 41350 | 41300 | 5476 |
| 378 | 20240409 | 131300 | 480197267850 | 41350 | 41400 | 41400 | 41300 | 2577 |
| 379 | 20240409 | 131200 | 480090744500 | 41350 | 41200 | 41400 | 41200 | 27298 |
| 380 | 20240409 | 131100 | 478964691100 | 41200 | 41300 | 41300 | 41200 | 16567 |
| 381 | 20240409 | 131000 | 478281704250 | 41250 | 41300 | 41350 | 41250 | 17312 |
| 382 | 20240409 | 130900 | 477566955300 | 41350 | 41300 | 41350 | 41300 | 3794 |
| 383 | 20240409 | 130800 | 477410194800 | 41300 | 41350 | 41400 | 41300 | 8015 |
| 384 | 20240409 | 130700 | 477078734200 | 41350 | 41400 | 41400 | 41350 | 5239 |
| 385 | 20240409 | 130600 | 476862022050 | 41400 | 41300 | 41400 | 41300 | 10362 |
| 386 | 20240409 | 130500 | 476433293700 | 41300 | 41400 | 41400 | 41300 | 7459 |
| 387 | 20240409 | 130400 | 476124957050 | 41350 | 41250 | 41350 | 41250 | 11676 |
| 388 | 20240409 | 130300 | 475642590300 | 41250 | 41250 | 41300 | 41150 | 18297 |
| 389 | 20240409 | 130200 | 474888389050 | 41200 | 41400 | 41400 | 41200 | 62547 |
| 390 | 20240409 | 130100 | 472307136400 | 41400 | 41350 | 41450 | 41350 | 12565 |
| 391 | 20240409 | 130000 | 471787121200 | 41350 | 41450 | 41500 | 41350 | 12657 |
| 392 | 20240409 | 125900 | 471262964750 | 41450 | 41450 | 41500 | 41450 | 3763 |
| 393 | 20240409 | 125800 | 471106890800 | 41450 | 41500 | 41500 | 41400 | 9422 |
| 394 | 20240409 | 125700 | 470716447050 | 41500 | 41500 | 41500 | 41450 | 3756 |
| 395 | 20240409 | 125600 | 470560698400 | 41450 | 41350 | 41450 | 41300 | 44810 |
| 396 | 20240409 | 125500 | 468706445000 | 41350 | 41500 | 41500 | 41350 | 25352 |
| 397 | 20240409 | 125400 | 467656850900 | 41450 | 41500 | 41550 | 41450 | 5474 |
| 398 | 20240409 | 125300 | 467429667700 | 41550 | 41500 | 41550 | 41500 | 3563 |
| 399 | 20240409 | 125200 | 467281764300 | 41500 | 41500 | 41550 | 41450 | 8642 |
| 400 | 20240409 | 125100 | 466923151100 | 41450 | 41500 | 41550 | 41450 | 4614 |
| 401 | 20240409 | 125000 | 466731692400 | 41450 | 41500 | 41550 | 41400 | 20622 |
| 402 | 20240409 | 124900 | 465876271550 | 41500 | 41550 | 41600 | 41500 | 10359 |
| 403 | 20240409 | 124800 | 465446219800 | 41550 | 41550 | 41600 | 41500 | 5303 |
| 404 | 20240409 | 124700 | 465225908000 | 41600 | 41550 | 41600 | 41550 | 8925 |
| 405 | 20240409 | 124600 | 464855038750 | 41550 | 41600 | 41600 | 41550 | 4622 |
| 406 | 20240409 | 124500 | 464662906400 | 41600 | 41600 | 41600 | 41550 | 7419 |
| 407 | 20240409 | 124400 | 464354537700 | 41600 | 41500 | 41600 | 41500 | 9010 |
| 408 | 20240409 | 124300 | 463980018700 | 41500 | 41550 | 41600 | 41450 | 11482 |
| 409 | 20240409 | 124200 | 463503358600 | 41550 | 41600 | 41600 | 41500 | 12668 |
| 410 | 20240409 | 124100 | 462977401300 | 41550 | 41600 | 41600 | 41550 | 6653 |
| 411 | 20240409 | 124000 | 462700856400 | 41550 | 41650 | 41650 | 41550 | 7518 |
| 412 | 20240409 | 123900 | 462388008000 | 41650 | 41550 | 41650 | 41550 | 10502 |
| 413 | 20240409 | 123800 | 461951025050 | 41550 | 41600 | 41600 | 41550 | 8682 |
| 414 | 20240409 | 123700 | 461590195900 | 41600 | 41650 | 41650 | 41600 | 5420 |
| 415 | 20240409 | 123600 | 461364672050 | 41600 | 41650 | 41650 | 41600 | 10169 |
| 416 | 20240409 | 123500 | 460941448400 | 41600 | 41650 | 41650 | 41550 | 11247 |
| 417 | 20240409 | 123400 | 460473717650 | 41650 | 41650 | 41650 | 41550 | 10563 |
| 418 | 20240409 | 123300 | 460034347550 | 41650 | 41700 | 41700 | 41600 | 13836 |
| 419 | 20240409 | 123200 | 459457999450 | 41700 | 41700 | 41700 | 41650 | 20470 |
| 420 | 20240409 | 123100 | 458604515900 | 41700 | 41500 | 41700 | 41450 | 47603 |
| 421 | 20240409 | 123000 | 456622508200 | 41450 | 41500 | 41550 | 41450 | 9486 |
| 422 | 20240409 | 122900 | 456228829250 | 41500 | 41500 | 41550 | 41500 | 7654 |
| 423 | 20240409 | 122800 | 455911156850 | 41500 | 41550 | 41550 | 41450 | 10726 |
| 424 | 20240409 | 122700 | 455465984700 | 41500 | 41550 | 41550 | 41500 | 4812 |
| 425 | 20240409 | 122600 | 455266200200 | 41550 | 41600 | 41650 | 41500 | 19422 |
| 426 | 20240409 | 122500 | 454458751450 | 41650 | 41600 | 41650 | 41550 | 17730 |
| 427 | 20240409 | 122400 | 453721044050 | 41600 | 41550 | 41600 | 41550 | 5727 |
| 428 | 20240409 | 122300 | 453482843550 | 41600 | 41500 | 41600 | 41500 | 12595 |
| 429 | 20240409 | 122200 | 452959417950 | 41550 | 41500 | 41550 | 41500 | 8119 |
| 430 | 20240409 | 122100 | 452622209250 | 41550 | 41500 | 41550 | 41450 | 16147 |
| 431 | 20240409 | 122000 | 451951769800 | 41500 | 41350 | 41500 | 41350 | 11633 |
| 432 | 20240409 | 121900 | 451470111650 | 41350 | 41350 | 41400 | 41300 | 5938 |
| 433 | 20240409 | 121800 | 451224516350 | 41300 | 41250 | 41350 | 41250 | 11954 |
| 434 | 20240409 | 121700 | 450730822500 | 41250 | 41350 | 41400 | 41250 | 14679 |
| 435 | 20240409 | 121600 | 450124372700 | 41350 | 41400 | 41400 | 41300 | 9118 |
| 436 | 20240409 | 121500 | 449747370200 | 41350 | 41350 | 41400 | 41300 | 4943 |
| 437 | 20240409 | 121400 | 449542964450 | 41300 | 41400 | 41400 | 41300 | 11048 |
| 438 | 20240409 | 121300 | 449086038900 | 41400 | 41400 | 41450 | 41350 | 9976 |
| 439 | 20240409 | 121200 | 448673150400 | 41450 | 41500 | 41500 | 41400 | 8760 |
| 440 | 20240409 | 121100 | 448309982550 | 41500 | 41400 | 41500 | 41350 | 17160 |
| 441 | 20240409 | 121000 | 447598371850 | 41400 | 41200 | 41400 | 41200 | 25947 |
| 442 | 20240409 | 120900 | 446527612350 | 41200 | 41300 | 41350 | 41200 | 35186 |
| 443 | 20240409 | 120800 | 445075098400 | 41300 | 41400 | 41450 | 41300 | 22773 |
| 444 | 20240409 | 120700 | 444133593700 | 41450 | 41350 | 41450 | 41350 | 24173 |
| 445 | 20240409 | 120600 | 443133561400 | 41350 | 41450 | 41500 | 41350 | 29392 |
| 446 | 20240409 | 120500 | 441916629250 | 41500 | 41500 | 41500 | 41400 | 38788 |
| 447 | 20240409 | 120400 | 440308875800 | 41550 | 41600 | 41600 | 41500 | 9306 |
| 448 | 20240409 | 120300 | 439922309450 | 41600 | 41550 | 41600 | 41550 | 8942 |
| 449 | 20240409 | 120200 | 439550491750 | 41550 | 41550 | 41600 | 41500 | 11432 |
| 450 | 20240409 | 120100 | 439075463650 | 41550 | 41600 | 41600 | 41500 | 9518 |
| 451 | 20240409 | 120000 | 438679962300 | 41550 | 41600 | 41600 | 41550 | 9398 |
| 452 | 20240409 | 115900 | 438289335550 | 41550 | 41750 | 41750 | 41550 | 15850 |
| 453 | 20240409 | 115800 | 437629251200 | 41700 | 41750 | 41800 | 41700 | 25372 |
| 454 | 20240409 | 115700 | 436570060150 | 41750 | 41650 | 41750 | 41600 | 53513 |
| 455 | 20240409 | 115600 | 434338607750 | 41650 | 41550 | 41650 | 41500 | 28997 |
| 456 | 20240409 | 115500 | 433133958950 | 41550 | 41600 | 41650 | 41550 | 8596 |
| 457 | 20240409 | 115400 | 432776360900 | 41600 | 41600 | 41650 | 41600 | 9647 |
| 458 | 20240409 | 115300 | 432374701250 | 41600 | 41650 | 41650 | 41600 | 10105 |
| 459 | 20240409 | 115200 | 431954128500 | 41650 | 41600 | 41650 | 41500 | 17512 |
| 460 | 20240409 | 115100 | 431225448600 | 41600 | 41550 | 41650 | 41550 | 21880 |
| 461 | 20240409 | 115000 | 430315120750 | 41550 | 41450 | 41600 | 41450 | 15954 |
| 462 | 20240409 | 114900 | 429652206300 | 41450 | 41450 | 41500 | 41400 | 8806 |
| 463 | 20240409 | 114800 | 429287281350 | 41450 | 41500 | 41500 | 41400 | 19012 |
| 464 | 20240409 | 114700 | 428499101750 | 41500 | 41400 | 41550 | 41400 | 16916 |
| 465 | 20240409 | 114600 | 427797407600 | 41400 | 41500 | 41550 | 41400 | 29989 |
| 466 | 20240409 | 114500 | 426554032750 | 41500 | 41550 | 41600 | 41500 | 10242 |
| 467 | 20240409 | 114400 | 426128372850 | 41600 | 41550 | 41650 | 41550 | 17970 |
| 468 | 20240409 | 114300 | 425380759050 | 41600 | 41550 | 41600 | 41500 | 12493 |
| 469 | 20240409 | 114200 | 424861529800 | 41550 | 41600 | 41600 | 41450 | 37890 |
| 470 | 20240409 | 114100 | 423288067800 | 41600 | 41600 | 41650 | 41550 | 16173 |
| 471 | 20240409 | 114000 | 422615140550 | 41600 | 41550 | 41700 | 41550 | 14149 |
| 472 | 20240409 | 113900 | 422026256050 | 41600 | 41600 | 41650 | 41450 | 42784 |
| 473 | 20240409 | 113800 | 420248776850 | 41650 | 41550 | 41700 | 41550 | 20773 |
| 474 | 20240409 | 113700 | 419384171650 | 41600 | 41700 | 41850 | 41550 | 106632 |
| 475 | 20240409 | 113600 | 414931618100 | 41750 | 41650 | 41800 | 41600 | 74904 |
| 476 | 20240409 | 113500 | 411806944150 | 41700 | 41700 | 41700 | 41600 | 25611 |
| 477 | 20240409 | 113400 | 410740303250 | 41700 | 41650 | 41700 | 41600 | 24195 |
| 478 | 20240409 | 113300 | 409732802100 | 41700 | 41550 | 41700 | 41500 | 42841 |
| 479 | 20240409 | 113200 | 407949886150 | 41600 | 41500 | 41600 | 41450 | 13634 |
| 480 | 20240409 | 113100 | 407383454900 | 41500 | 41550 | 41550 | 41400 | 10406 |
| 481 | 20240409 | 113000 | 406951770900 | 41500 | 41400 | 41550 | 41400 | 14360 |
| 482 | 20240409 | 112900 | 406355966050 | 41450 | 41650 | 41650 | 41350 | 47557 |
| 483 | 20240409 | 112800 | 404382738000 | 41650 | 41600 | 41700 | 41550 | 26511 |
| 484 | 20240409 | 112700 | 403278910000 | 41650 | 41500 | 41800 | 41500 | 134041 |
| 485 | 20240409 | 112600 | 397692190500 | 41500 | 41550 | 41550 | 41500 | 6314 |
| 486 | 20240409 | 112500 | 397429970450 | 41500 | 41550 | 41600 | 41400 | 32910 |
| 487 | 20240409 | 112400 | 396064401750 | 41550 | 41550 | 41600 | 41500 | 13115 |
| 488 | 20240409 | 112300 | 395519174400 | 41550 | 41600 | 41650 | 41450 | 27668 |
| 489 | 20240409 | 112200 | 394369990100 | 41600 | 41500 | 41650 | 41450 | 36849 |
| 490 | 20240409 | 112100 | 392837384400 | 41500 | 41450 | 41500 | 41400 | 12742 |
| 491 | 20240409 | 112000 | 392309474700 | 41450 | 41550 | 41600 | 41400 | 24109 |
| 492 | 20240409 | 111900 | 391308600850 | 41550 | 41450 | 41550 | 41450 | 18266 |
| 493 | 20240409 | 111800 | 390550544750 | 41450 | 41400 | 41500 | 41400 | 12980 |
| 494 | 20240409 | 111700 | 390012552700 | 41400 | 41300 | 41450 | 41250 | 20417 |
| 495 | 20240409 | 111600 | 389169218400 | 41350 | 41400 | 41450 | 41300 | 20920 |
| 496 | 20240409 | 111500 | 388303992150 | 41450 | 41400 | 41500 | 41350 | 25496 |
| 497 | 20240409 | 111400 | 387248432500 | 41450 | 41550 | 41650 | 41400 | 28578 |
| 498 | 20240409 | 111300 | 386061551000 | 41550 | 41400 | 41700 | 41400 | 116044 |
| 499 | 20240409 | 111200 | 381235647950 | 41400 | 41350 | 41400 | 41350 | 7177 |
| 500 | 20240409 | 111100 | 380938774050 | 41350 | 41300 | 41400 | 41300 | 11276 |
| 501 | 20240409 | 111000 | 380472507250 | 41350 | 41450 | 41450 | 41300 | 29078 |
| 502 | 20240409 | 110900 | 379268605050 | 41450 | 41250 | 41500 | 41250 | 36777 |
| 503 | 20240409 | 110800 | 377746364950 | 41250 | 41300 | 41350 | 41250 | 10630 |
| 504 | 20240409 | 110700 | 377307542850 | 41350 | 41300 | 41400 | 41250 | 31360 |
| 505 | 20240409 | 110600 | 376011548550 | 41300 | 41100 | 41300 | 41000 | 42675 |
| 506 | 20240409 | 110500 | 374256671500 | 41100 | 41300 | 41350 | 41100 | 54896 |
| 507 | 20240409 | 110400 | 371995688650 | 41300 | 41300 | 41350 | 41250 | 31414 |
| 508 | 20240409 | 110300 | 370698972400 | 41300 | 41350 | 41400 | 41250 | 28874 |
| 509 | 20240409 | 110200 | 369506092550 | 41350 | 41500 | 41500 | 41250 | 36206 |
| 510 | 20240409 | 110100 | 368009951100 | 41450 | 41550 | 41550 | 41350 | 38023 |
| 511 | 20240409 | 110000 | 366434779400 | 41550 | 41450 | 41550 | 41400 | 16544 |
| 512 | 20240409 | 105900 | 365748326850 | 41400 | 41650 | 41650 | 41350 | 33963 |
| 513 | 20240409 | 105800 | 364339774300 | 41600 | 41700 | 41700 | 41550 | 33814 |
| 514 | 20240409 | 105700 | 362932513850 | 41650 | 41500 | 41700 | 41500 | 44420 |
| 515 | 20240409 | 105600 | 361084103600 | 41550 | 41450 | 41550 | 41350 | 46125 |
| 516 | 20240409 | 105500 | 359172980400 | 41400 | 41500 | 41600 | 41350 | 60770 |
| 517 | 20240409 | 105400 | 356653926250 | 41550 | 41800 | 41800 | 41500 | 67456 |
| 518 | 20240409 | 105300 | 353844217350 | 41800 | 41650 | 41800 | 41650 | 78640 |
| 519 | 20240409 | 105200 | 350562829250 | 41650 | 41750 | 41750 | 41600 | 78530 |
| 520 | 20240409 | 105100 | 347290327100 | 41700 | 41600 | 41750 | 41550 | 107708 |
| 521 | 20240409 | 105000 | 342802789150 | 41600 | 41350 | 41650 | 41350 | 65922 |
| 522 | 20240409 | 104900 | 340065537500 | 41400 | 41550 | 41650 | 41300 | 82206 |
| 523 | 20240409 | 104800 | 336653846950 | 41600 | 41600 | 41750 | 41500 | 209639 |
| 524 | 20240409 | 104700 | 327923979700 | 41600 | 41300 | 41600 | 41200 | 235205 |
| 525 | 20240409 | 104600 | 318174145250 | 41250 | 41150 | 41300 | 41150 | 25068 |
| 526 | 20240409 | 104500 | 317140460400 | 41200 | 41300 | 41300 | 41150 | 25791 |
| 527 | 20240409 | 104400 | 316076806200 | 41300 | 41250 | 41300 | 41200 | 28194 |
| 528 | 20240409 | 104300 | 314914118250 | 41200 | 41200 | 41250 | 41100 | 25231 |
| 529 | 20240409 | 104200 | 313874904250 | 41200 | 41300 | 41300 | 41150 | 50902 |
| 530 | 20240409 | 104100 | 311775191050 | 41300 | 41150 | 41300 | 41100 | 72216 |
| 531 | 20240409 | 104000 | 308798599350 | 41150 | 40850 | 41150 | 40800 | 65328 |
| 532 | 20240409 | 103900 | 306118143950 | 40900 | 41000 | 41000 | 40850 | 28960 |
| 533 | 20240409 | 103800 | 304932424050 | 40950 | 40750 | 41000 | 40750 | 35983 |
| 534 | 20240409 | 103700 | 303460929800 | 40750 | 40700 | 40900 | 40600 | 53283 |
| 535 | 20240409 | 103600 | 301289729650 | 40700 | 40700 | 40750 | 40650 | 15504 |
| 536 | 20240409 | 103500 | 300658961550 | 40650 | 40650 | 40700 | 40600 | 18228 |
| 537 | 20240409 | 103400 | 299917714150 | 40650 | 40700 | 40750 | 40500 | 70387 |
| 538 | 20240409 | 103300 | 297058005550 | 40750 | 40900 | 40950 | 40550 | 110665 |
| 539 | 20240409 | 103200 | 292555976050 | 40900 | 40800 | 41000 | 40800 | 18933 |
| 540 | 20240409 | 103100 | 291781428050 | 40800 | 41000 | 41000 | 40800 | 21042 |
| 541 | 20240409 | 103000 | 290920634150 | 40950 | 40900 | 41000 | 40750 | 45005 |
| 542 | 20240409 | 102900 | 289081403050 | 40900 | 40850 | 40950 | 40800 | 25729 |
| 543 | 20240409 | 102800 | 288029567650 | 40850 | 40900 | 41000 | 40850 | 55300 |
| 544 | 20240409 | 102700 | 285767301150 | 40850 | 41250 | 41250 | 40850 | 71722 |
| 545 | 20240409 | 102600 | 282827253000 | 41250 | 41250 | 41400 | 41200 | 74263 |
| 546 | 20240409 | 102500 | 279759877050 | 41200 | 41150 | 41350 | 41100 | 94198 |
| 547 | 20240409 | 102400 | 275876580150 | 41100 | 41150 | 41150 | 41050 | 15507 |
| 548 | 20240409 | 102300 | 275239126850 | 41150 | 41050 | 41150 | 40900 | 32094 |
| 549 | 20240409 | 102200 | 273923156500 | 41100 | 41100 | 41200 | 41000 | 50039 |
| 550 | 20240409 | 102100 | 271864778250 | 41150 | 41050 | 41150 | 40950 | 31074 |
| 551 | 20240409 | 102000 | 270590049200 | 41100 | 40900 | 41100 | 40850 | 39069 |
| 552 | 20240409 | 101900 | 268989430850 | 40950 | 41200 | 41250 | 40750 | 134411 |
| 553 | 20240409 | 101800 | 263483931350 | 41250 | 41200 | 41250 | 41050 | 31973 |
| 554 | 20240409 | 101700 | 262168055050 | 41200 | 41100 | 41300 | 41100 | 33771 |
| 555 | 20240409 | 101600 | 260775744150 | 41100 | 41200 | 41200 | 40950 | 42755 |
| 556 | 20240409 | 101500 | 259019804350 | 41200 | 41100 | 41300 | 41050 | 58069 |
| 557 | 20240409 | 101400 | 256626322350 | 41100 | 41350 | 41350 | 40900 | 86678 |
| 558 | 20240409 | 101300 | 253062309800 | 41300 | 41200 | 41350 | 41000 | 113055 |
| 559 | 20240409 | 101200 | 248412008100 | 41150 | 41400 | 41400 | 41150 | 98215 |
| 560 | 20240409 | 101100 | 244360807350 | 41400 | 41400 | 41550 | 41300 | 143573 |
| 561 | 20240409 | 101000 | 238414355250 | 41400 | 41300 | 41400 | 41300 | 53621 |
| 562 | 20240409 | 100900 | 236199650350 | 41650 | 41650 | 41650 | 41650 | 0 |
| 563 | 20240409 | 100800 | 236199650350 | 41650 | 41500 | 41650 | 41300 | 147926 |
| 564 | 20240409 | 100700 | 230052777500 | 41450 | 41550 | 41600 | 41450 | 138068 |
| 565 | 20240409 | 100600 | 224317519750 | 41550 | 41500 | 41650 | 41400 | 244463 |
| 566 | 20240409 | 100500 | 214166247650 | 41500 | 41400 | 41500 | 41200 | 186872 |
| 567 | 20240409 | 100400 | 206436127300 | 41450 | 41250 | 41450 | 41050 | 214694 |
| 568 | 20240409 | 100300 | 197576434600 | 41250 | 40500 | 41300 | 40450 | 568070 |
| 569 | 20240409 | 100200 | 174381856800 | 40450 | 40350 | 40500 | 40350 | 40243 |
| 570 | 20240409 | 100100 | 172754991100 | 40400 | 40500 | 40500 | 40300 | 45145 |
| 571 | 20240409 | 100000 | 170930365250 | 40500 | 40200 | 40500 | 40200 | 102361 |
| 572 | 20240409 | 095900 | 166794699950 | 40200 | 40200 | 40300 | 40200 | 18914 |
| 573 | 20240409 | 095800 | 166033609300 | 40200 | 40100 | 40200 | 40100 | 14386 |
| 574 | 20240409 | 095700 | 165455806300 | 40100 | 40250 | 40300 | 40100 | 27942 |
| 575 | 20240409 | 095600 | 164331154950 | 40250 | 40300 | 40300 | 40150 | 15261 |
| 576 | 20240409 | 095500 | 163717188050 | 40300 | 40450 | 40450 | 40150 | 56949 |
| 577 | 20240409 | 095400 | 161419449050 | 40450 | 40050 | 40450 | 40050 | 102340 |
| 578 | 20240409 | 095300 | 157295915750 | 40100 | 40100 | 40150 | 40050 | 8006 |
| 579 | 20240409 | 095200 | 156974801750 | 40050 | 40250 | 40250 | 40050 | 25311 |
| 580 | 20240409 | 095100 | 155957800800 | 40250 | 39900 | 40250 | 39850 | 68786 |
| 581 | 20240409 | 095000 | 153199451300 | 39900 | 39900 | 39950 | 39850 | 10864 |
| 582 | 20240409 | 094900 | 152765997950 | 39900 | 39950 | 39950 | 39900 | 10092 |
| 583 | 20240409 | 094800 | 152363283850 | 39900 | 39950 | 40000 | 39900 | 14094 |
| 584 | 20240409 | 094700 | 151800504350 | 39950 | 40100 | 40100 | 39950 | 20851 |
| 585 | 20240409 | 094600 | 150965937400 | 40100 | 39850 | 40100 | 39850 | 16583 |
| 586 | 20240409 | 094500 | 150302811350 | 39900 | 40200 | 40250 | 39850 | 40979 |
| 587 | 20240409 | 094400 | 148663195850 | 40250 | 40150 | 40250 | 40100 | 45600 |
| 588 | 20240409 | 094300 | 146830816450 | 40100 | 40000 | 40150 | 40000 | 28825 |
| 589 | 20240409 | 094200 | 145675647100 | 39950 | 39950 | 40000 | 39900 | 17085 |
| 590 | 20240409 | 094100 | 144993056500 | 39900 | 40150 | 40150 | 39850 | 58276 |
| 591 | 20240409 | 094000 | 142663352250 | 40100 | 40250 | 40250 | 40100 | 23934 |
| 592 | 20240409 | 093900 | 141701931050 | 40250 | 40300 | 40350 | 40100 | 42149 |
| 593 | 20240409 | 093800 | 140006820000 | 40300 | 40400 | 40400 | 40250 | 35105 |
| 594 | 20240409 | 093700 | 138590705750 | 40400 | 40050 | 40450 | 40050 | 115605 |
| 595 | 20240409 | 093600 | 133931509300 | 40050 | 40250 | 40300 | 40050 | 52679 |
| 596 | 20240409 | 093500 | 131813777500 | 40250 | 40050 | 40250 | 40000 | 102199 |
| 597 | 20240409 | 093400 | 127710490350 | 40050 | 39800 | 40100 | 39750 | 55674 |
| 598 | 20240409 | 093300 | 125486520600 | 39800 | 39850 | 39900 | 39750 | 32211 |
| 599 | 20240409 | 093200 | 124204450350 | 39800 | 39800 | 39950 | 39800 | 18871 |
| 600 | 20240409 | 093100 | 123451987850 | 39850 | 40100 | 40100 | 39800 | 31865 |
| 601 | 20240409 | 093000 | 122179324800 | 40100 | 39700 | 40100 | 39700 | 63496 |
| 602 | 20240409 | 092900 | 119644553850 | 39700 | 39800 | 39850 | 39650 | 72315 |
| 603 | 20240409 | 092800 | 116770917350 | 39750 | 39950 | 40050 | 39750 | 78022 |
| 604 | 20240409 | 092700 | 113659245100 | 40000 | 39900 | 40150 | 39900 | 66096 |
| 605 | 20240409 | 092600 | 111015553350 | 39900 | 40250 | 40250 | 39900 | 60628 |
| 606 | 20240409 | 092500 | 108587995400 | 40250 | 40350 | 40400 | 39950 | 126657 |
| 607 | 20240409 | 092400 | 103504621450 | 40350 | 40450 | 40550 | 40200 | 85070 |
| 608 | 20240409 | 092300 | 100074983000 | 40500 | 40550 | 40700 | 40400 | 184983 |
| 609 | 20240409 | 092200 | 92573892900 | 40550 | 40200 | 40600 | 40050 | 325270 |
| 610 | 20240409 | 092100 | 79442057500 | 40150 | 40000 | 40200 | 39900 | 142381 |
| 611 | 20240409 | 092000 | 73737642950 | 40000 | 40100 | 40150 | 39800 | 140841 |
| 612 | 20240409 | 091900 | 68106372150 | 40100 | 39900 | 40250 | 39850 | 307591 |
| 613 | 20240409 | 091800 | 55797134950 | 39900 | 39650 | 39900 | 39600 | 129043 |
| 614 | 20240409 | 091700 | 50662902550 | 39650 | 39350 | 39750 | 39300 | 212654 |
| 615 | 20240409 | 091600 | 42244392150 | 39350 | 39450 | 39450 | 39300 | 44619 |
| 616 | 20240409 | 091500 | 40486864750 | 39450 | 39250 | 39450 | 39150 | 82735 |
| 617 | 20240409 | 091400 | 37233867150 | 39200 | 39150 | 39300 | 39150 | 35864 |
| 618 | 20240409 | 091300 | 35826882950 | 39200 | 39450 | 39500 | 39150 | 87462 |
| 619 | 20240409 | 091200 | 32385297850 | 39450 | 39250 | 39450 | 39100 | 75268 |
| 620 | 20240409 | 091100 | 29426819150 | 39250 | 39400 | 39450 | 39250 | 89784 |
| 621 | 20240409 | 091000 | 25891880150 | 39400 | 39350 | 39450 | 39200 | 131854 |
| 622 | 20240409 | 090900 | 20707003850 | 39300 | 38600 | 39450 | 38550 | 195983 |
| 623 | 20240409 | 090800 | 13058707100 | 38600 | 38450 | 38600 | 38350 | 27875 |
| 624 | 20240409 | 090700 | 11985733350 | 38400 | 38400 | 38500 | 38350 | 13911 |
| 625 | 20240409 | 090600 | 11451415250 | 38450 | 38500 | 38600 | 38400 | 31546 |
| 626 | 20240409 | 090500 | 10236179650 | 38400 | 38500 | 38550 | 38250 | 46329 |
| 627 | 20240409 | 090400 | 8457840400 | 38550 | 38500 | 38550 | 38400 | 30971 |
| 628 | 20240409 | 090300 | 7266202300 | 38450 | 38350 | 38650 | 38350 | 81665 |
| 629 | 20240409 | 090200 | 4121278300 | 38350 | 38050 | 38400 | 37950 | 62114 |
| 630 | 20240409 | 090100 | 1744264250 | 38000 | 37900 | 38100 | 37800 | 24905 |
| 631 | 20240409 | 090000 | 799940550 | 37900 | 37900 | 37900 | 37850 | 19211 |