32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 194000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 13551 |
| 3 | 20241106 | 193900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20241106 | 193800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20241106 | 193700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20241106 | 193600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20241106 | 193500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20241106 | 193400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20241106 | 193300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20241106 | 193200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20241106 | 193100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20241106 | 193000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20241106 | 192900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20241106 | 192800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20241106 | 192700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20241106 | 192600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20241106 | 192500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20241106 | 192400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20241106 | 192300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20241106 | 192200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20241106 | 192100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20241106 | 192000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20241106 | 191900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20241106 | 191800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20241106 | 191700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20241106 | 191600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20241106 | 191500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20241106 | 191400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20241106 | 191300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20241106 | 191200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20241106 | 191100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20241106 | 191000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 13551 |
| 33 | 20241106 | 190900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20241106 | 190800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20241106 | 190700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20241106 | 190600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20241106 | 190500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20241106 | 190400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20241106 | 190300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20241106 | 190200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20241106 | 190100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20241106 | 190000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20241106 | 185900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20241106 | 185800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20241106 | 185700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20241106 | 185600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20241106 | 185500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20241106 | 185400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20241106 | 185300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20241106 | 185200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20241106 | 185100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20241106 | 185000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20241106 | 184900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20241106 | 184800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20241106 | 184700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20241106 | 184600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20241106 | 184500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20241106 | 184400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20241106 | 184300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20241106 | 184200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20241106 | 184100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20241106 | 184000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 13551 |
| 63 | 20241106 | 183900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20241106 | 183800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20241106 | 183700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20241106 | 183600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20241106 | 183500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20241106 | 183400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20241106 | 183300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20241106 | 183200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20241106 | 183100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20241106 | 183000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20241106 | 182900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20241106 | 182800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20241106 | 182700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20241106 | 182600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20241106 | 182500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20241106 | 182400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20241106 | 182300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20241106 | 182200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20241106 | 182100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20241106 | 182000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20241106 | 181900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20241106 | 181800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20241106 | 181700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20241106 | 181600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20241106 | 181500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20241106 | 181400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20241106 | 181300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20241106 | 181200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20241106 | 181100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20241106 | 181000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 13551 |
| 93 | 20241106 | 180900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20241106 | 180800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20241106 | 180700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20241106 | 180600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20241106 | 180500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20241106 | 180400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20241106 | 180300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20241106 | 180200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20241106 | 180100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20241106 | 180000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20241106 | 175900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20241106 | 175800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20241106 | 175700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20241106 | 175600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20241106 | 175500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20241106 | 175400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20241106 | 175300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20241106 | 175200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20241106 | 175100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20241106 | 175000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20241106 | 174900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20241106 | 174800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20241106 | 174700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20241106 | 174600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20241106 | 174500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20241106 | 174400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20241106 | 174300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20241106 | 174200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20241106 | 174100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20241106 | 174000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 13551 |
| 123 | 20241106 | 173900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20241106 | 173800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20241106 | 173700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20241106 | 173600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20241106 | 173500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20241106 | 173400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20241106 | 173300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20241106 | 173200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20241106 | 173100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20241106 | 173000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20241106 | 172900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20241106 | 172800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20241106 | 172700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20241106 | 172600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20241106 | 172500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20241106 | 172400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20241106 | 172300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20241106 | 172200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20241106 | 172100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20241106 | 172000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20241106 | 171900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20241106 | 171800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20241106 | 171700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20241106 | 171600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20241106 | 171500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20241106 | 171400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20241106 | 171300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20241106 | 171200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20241106 | 171100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20241106 | 171000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 13551 |
| 153 | 20241106 | 170900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20241106 | 170800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20241106 | 170700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20241106 | 170600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20241106 | 170500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20241106 | 170400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20241106 | 170300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20241106 | 170200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20241106 | 170100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20241106 | 170000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20241106 | 165900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20241106 | 165800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20241106 | 165700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20241106 | 165600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20241106 | 165500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20241106 | 165400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20241106 | 165300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20241106 | 165200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20241106 | 165100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20241106 | 165000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20241106 | 164900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20241106 | 164800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20241106 | 164700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20241106 | 164600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20241106 | 164500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20241106 | 164400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20241106 | 164300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20241106 | 164200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20241106 | 164100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20241106 | 164000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 13551 |
| 183 | 20241106 | 163900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20241106 | 163800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20241106 | 163700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20241106 | 163600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20241106 | 163500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20241106 | 163400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20241106 | 163300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20241106 | 163200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20241106 | 163100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20241106 | 163000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20241106 | 162900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20241106 | 162800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20241106 | 162700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20241106 | 162600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20241106 | 162500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20241106 | 162400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20241106 | 162300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20241106 | 162200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20241106 | 162100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20241106 | 162000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20241106 | 161900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20241106 | 161800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20241106 | 161700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20241106 | 161600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20241106 | 161500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20241106 | 161400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20241106 | 161300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20241106 | 161200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20241106 | 161100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20241106 | 161000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 13551 |
| 213 | 20241106 | 160900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20241106 | 160800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20241106 | 160700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20241106 | 160600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20241106 | 160500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20241106 | 160400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20241106 | 160300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20241106 | 160200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20241106 | 160100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20241106 | 160000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20241106 | 155900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20241106 | 155800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20241106 | 155700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20241106 | 155600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20241106 | 155500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20241106 | 155400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20241106 | 155300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20241106 | 155200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20241106 | 155100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20241106 | 155000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20241106 | 154900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20241106 | 154800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20241106 | 154700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20241106 | 154600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20241106 | 154500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20241106 | 154400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20241106 | 154300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20241106 | 154200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20241106 | 154100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20241106 | 154000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 13551 |
| 243 | 20241106 | 153900 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20241106 | 153800 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20241106 | 153700 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20241106 | 153600 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20241106 | 153500 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20241106 | 153400 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20241106 | 153300 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20241106 | 153200 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20241106 | 153100 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20241106 | 153000 | 14104032190 | 5350 | 5350 | 5350 | 5350 | 13551 |
| 253 | 20241106 | 152900 | 14031534340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20241106 | 152800 | 14031534340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20241106 | 152700 | 14031534340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20241106 | 152600 | 14031534340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20241106 | 152500 | 14031534340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20241106 | 152400 | 14031534340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20241106 | 152300 | 14031534340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20241106 | 152200 | 14031534340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20241106 | 152100 | 14031534340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20241106 | 152000 | 14031534340 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20241106 | 151900 | 14031534340 | 5330 | 5340 | 5350 | 5330 | 1482 |
| 264 | 20241106 | 151800 | 14023621100 | 5350 | 5330 | 5350 | 5330 | 730 |
| 265 | 20241106 | 151700 | 14019722380 | 5340 | 5350 | 5350 | 5330 | 1471 |
| 266 | 20241106 | 151600 | 14011868350 | 5350 | 5350 | 5350 | 5350 | 571 |
| 267 | 20241106 | 151500 | 14008813500 | 5350 | 5340 | 5360 | 5340 | 351 |
| 268 | 20241106 | 151400 | 14006935740 | 5340 | 5340 | 5340 | 5340 | 150 |
| 269 | 20241106 | 151300 | 14006134740 | 5340 | 5340 | 5340 | 5330 | 2965 |
| 270 | 20241106 | 151200 | 13990306900 | 5330 | 5330 | 5350 | 5330 | 43 |
| 271 | 20241106 | 151100 | 13990077690 | 5330 | 5350 | 5350 | 5330 | 490 |
| 272 | 20241106 | 151000 | 13987462790 | 5330 | 5350 | 5350 | 5330 | 809 |
| 273 | 20241106 | 150900 | 13983140670 | 5350 | 5360 | 5360 | 5350 | 1387 |
| 274 | 20241106 | 150800 | 13975717690 | 5360 | 5370 | 5370 | 5360 | 1464 |
| 275 | 20241106 | 150700 | 13967869160 | 5370 | 5370 | 5370 | 5360 | 602 |
| 276 | 20241106 | 150600 | 13964636520 | 5370 | 5380 | 5380 | 5370 | 3381 |
| 277 | 20241106 | 150500 | 13946467550 | 5380 | 5380 | 5400 | 5370 | 2248 |
| 278 | 20241106 | 150400 | 13934377710 | 5400 | 5380 | 5400 | 5380 | 224 |
| 279 | 20241106 | 150300 | 13933172210 | 5380 | 5420 | 5420 | 5380 | 3993 |
| 280 | 20241106 | 150200 | 13911656550 | 5420 | 5420 | 5420 | 5420 | 1359 |
| 281 | 20241106 | 150100 | 13904290770 | 5420 | 5390 | 5420 | 5390 | 509 |
| 282 | 20241106 | 150000 | 13901532650 | 5420 | 5420 | 5420 | 5420 | 184 |
| 283 | 20241106 | 145900 | 13900535370 | 5420 | 5420 | 5420 | 5420 | 81 |
| 284 | 20241106 | 145800 | 13900096350 | 5420 | 5420 | 5420 | 5390 | 22 |
| 285 | 20241106 | 145700 | 13899977140 | 5400 | 5400 | 5410 | 5390 | 652 |
| 286 | 20241106 | 145600 | 13896451680 | 5400 | 5400 | 5400 | 5400 | 1 |
| 287 | 20241106 | 145500 | 13896446280 | 5380 | 5400 | 5400 | 5380 | 2284 |
| 288 | 20241106 | 145400 | 13884150300 | 5400 | 5400 | 5410 | 5390 | 1849 |
| 289 | 20241106 | 145300 | 13874170880 | 5390 | 5390 | 5390 | 5390 | 511 |
| 290 | 20241106 | 145200 | 13871416590 | 5400 | 5390 | 5400 | 5380 | 1609 |
| 291 | 20241106 | 145100 | 13862746000 | 5390 | 5390 | 5390 | 5390 | 1022 |
| 292 | 20241106 | 145000 | 13857237420 | 5380 | 5380 | 5380 | 5380 | 525 |
| 293 | 20241106 | 144900 | 13854412920 | 5370 | 5380 | 5380 | 5370 | 319 |
| 294 | 20241106 | 144800 | 13852698220 | 5380 | 5380 | 5390 | 5380 | 662 |
| 295 | 20241106 | 144700 | 13849131350 | 5380 | 5390 | 5400 | 5380 | 267 |
| 296 | 20241106 | 144600 | 13847690540 | 5390 | 5370 | 5390 | 5370 | 210 |
| 297 | 20241106 | 144500 | 13846558840 | 5370 | 5370 | 5370 | 5370 | 4 |
| 298 | 20241106 | 144400 | 13846537360 | 5370 | 5390 | 5390 | 5370 | 1400 |
| 299 | 20241106 | 144300 | 13839017340 | 5370 | 5370 | 5370 | 5370 | 138 |
| 300 | 20241106 | 144200 | 13838276280 | 5370 | 5370 | 5370 | 5370 | 704 |
| 301 | 20241106 | 144100 | 13834495800 | 5400 | 5390 | 5400 | 5390 | 59 |
| 302 | 20241106 | 144000 | 13834177330 | 5360 | 5390 | 5390 | 5360 | 1461 |
| 303 | 20241106 | 143900 | 13826318320 | 5390 | 5340 | 5390 | 5340 | 1432 |
| 304 | 20241106 | 143800 | 13818645610 | 5350 | 5340 | 5350 | 5330 | 1164 |
| 305 | 20241106 | 143700 | 13812422290 | 5330 | 5330 | 5340 | 5330 | 516 |
| 306 | 20241106 | 143600 | 13809671020 | 5330 | 5360 | 5360 | 5320 | 5808 |
| 307 | 20241106 | 143500 | 13778701400 | 5360 | 5360 | 5360 | 5360 | 2 |
| 308 | 20241106 | 143400 | 13778690680 | 5380 | 5380 | 5380 | 5380 | 0 |
| 309 | 20241106 | 143300 | 13778690680 | 5380 | 5370 | 5380 | 5370 | 468 |
| 310 | 20241106 | 143200 | 13776177510 | 5360 | 5360 | 5360 | 5360 | 20 |
| 311 | 20241106 | 143100 | 13776070310 | 5350 | 5380 | 5380 | 5350 | 41 |
| 312 | 20241106 | 143000 | 13775850420 | 5370 | 5370 | 5370 | 5370 | 10 |
| 313 | 20241106 | 142900 | 13775796720 | 5380 | 5370 | 5380 | 5370 | 314 |
| 314 | 20241106 | 142800 | 13774110430 | 5360 | 5360 | 5360 | 5360 | 157 |
| 315 | 20241106 | 142700 | 13773268910 | 5340 | 5360 | 5360 | 5340 | 613 |
| 316 | 20241106 | 142600 | 13769991830 | 5340 | 5360 | 5360 | 5340 | 1902 |
| 317 | 20241106 | 142500 | 13759827560 | 5350 | 5360 | 5360 | 5350 | 160 |
| 318 | 20241106 | 142400 | 13758971260 | 5350 | 5350 | 5350 | 5340 | 1011 |
| 319 | 20241106 | 142300 | 13753562510 | 5370 | 5350 | 5370 | 5330 | 1598 |
| 320 | 20241106 | 142200 | 13744992500 | 5350 | 5330 | 5350 | 5300 | 6093 |
| 321 | 20241106 | 142100 | 13712550290 | 5330 | 5370 | 5370 | 5330 | 1994 |
| 322 | 20241106 | 142000 | 13701905230 | 5340 | 5370 | 5370 | 5340 | 156 |
| 323 | 20241106 | 141900 | 13701069970 | 5340 | 5370 | 5370 | 5340 | 58 |
| 324 | 20241106 | 141800 | 13700760220 | 5370 | 5330 | 5370 | 5330 | 1160 |
| 325 | 20241106 | 141700 | 13694559870 | 5330 | 5360 | 5390 | 5300 | 6913 |
| 326 | 20241106 | 141600 | 13657767150 | 5390 | 5380 | 5390 | 5370 | 232 |
| 327 | 20241106 | 141500 | 13656521190 | 5400 | 5410 | 5410 | 5340 | 7208 |
| 328 | 20241106 | 141400 | 13617937250 | 5380 | 5400 | 5400 | 5380 | 14 |
| 329 | 20241106 | 141300 | 13617861800 | 5410 | 5410 | 5410 | 5410 | 5 |
| 330 | 20241106 | 141200 | 13617834750 | 5390 | 5410 | 5410 | 5380 | 353 |
| 331 | 20241106 | 141100 | 13615933010 | 5430 | 5430 | 5430 | 5430 | 184 |
| 332 | 20241106 | 141000 | 13614933890 | 5430 | 5420 | 5430 | 5420 | 39 |
| 333 | 20241106 | 140900 | 13614722400 | 5410 | 5380 | 5410 | 5380 | 400 |
| 334 | 20241106 | 140800 | 13612564400 | 5410 | 5390 | 5410 | 5370 | 3457 |
| 335 | 20241106 | 140700 | 13593960320 | 5380 | 5400 | 5400 | 5380 | 275 |
| 336 | 20241106 | 140600 | 13592475750 | 5400 | 5400 | 5400 | 5360 | 2104 |
| 337 | 20241106 | 140500 | 13581172650 | 5400 | 5380 | 5400 | 5380 | 1357 |
| 338 | 20241106 | 140400 | 13573860650 | 5340 | 5380 | 5380 | 5340 | 1794 |
| 339 | 20241106 | 140300 | 13564257070 | 5380 | 5390 | 5400 | 5370 | 231 |
| 340 | 20241106 | 140200 | 13563014820 | 5390 | 5400 | 5400 | 5370 | 1444 |
| 341 | 20241106 | 140100 | 13555235030 | 5400 | 5380 | 5400 | 5370 | 415 |
| 342 | 20241106 | 140000 | 13553002360 | 5370 | 5400 | 5400 | 5370 | 533 |
| 343 | 20241106 | 135900 | 13550140120 | 5370 | 5390 | 5390 | 5360 | 2574 |
| 344 | 20241106 | 135800 | 13536316160 | 5390 | 5380 | 5400 | 5360 | 493 |
| 345 | 20241106 | 135700 | 13533661030 | 5380 | 5410 | 5410 | 5340 | 9521 |
| 346 | 20241106 | 135600 | 13482599600 | 5370 | 5390 | 5420 | 5370 | 5434 |
| 347 | 20241106 | 135500 | 13453377630 | 5400 | 5390 | 5400 | 5390 | 464 |
| 348 | 20241106 | 135400 | 13450872240 | 5390 | 5390 | 5390 | 5390 | 31 |
| 349 | 20241106 | 135300 | 13450705150 | 5420 | 5390 | 5420 | 5390 | 513 |
| 350 | 20241106 | 135200 | 13447935740 | 5370 | 5400 | 5430 | 5370 | 9382 |
| 351 | 20241106 | 135100 | 13397475230 | 5400 | 5450 | 5460 | 5400 | 645 |
| 352 | 20241106 | 135000 | 13393989050 | 5450 | 5420 | 5450 | 5400 | 7210 |
| 353 | 20241106 | 134900 | 13355009050 | 5440 | 5430 | 5440 | 5420 | 2201 |
| 354 | 20241106 | 134800 | 13343078530 | 5430 | 5430 | 5440 | 5430 | 490 |
| 355 | 20241106 | 134700 | 13340416030 | 5440 | 5450 | 5450 | 5430 | 3331 |
| 356 | 20241106 | 134600 | 13322285680 | 5490 | 5470 | 5490 | 5450 | 1601 |
| 357 | 20241106 | 134500 | 13313550190 | 5470 | 5470 | 5490 | 5470 | 1415 |
| 358 | 20241106 | 134400 | 13305805120 | 5470 | 5470 | 5470 | 5470 | 1 |
| 359 | 20241106 | 134300 | 13305799650 | 5470 | 5470 | 5470 | 5470 | 25 |
| 360 | 20241106 | 134200 | 13305662900 | 5470 | 5460 | 5470 | 5450 | 305 |
| 361 | 20241106 | 134100 | 13303997610 | 5470 | 5460 | 5470 | 5460 | 563 |
| 362 | 20241106 | 134000 | 13300923420 | 5450 | 5450 | 5470 | 5450 | 903 |
| 363 | 20241106 | 133900 | 13295999980 | 5470 | 5460 | 5470 | 5450 | 1122 |
| 364 | 20241106 | 133800 | 13289874820 | 5450 | 5450 | 5450 | 5440 | 110 |
| 365 | 20241106 | 133700 | 13289275860 | 5450 | 5440 | 5470 | 5440 | 242 |
| 366 | 20241106 | 133600 | 13287959030 | 5450 | 5450 | 5450 | 5450 | 80 |
| 367 | 20241106 | 133500 | 13287523030 | 5450 | 5450 | 5450 | 5450 | 121 |
| 368 | 20241106 | 133400 | 13286863580 | 5460 | 5480 | 5480 | 5460 | 1206 |
| 369 | 20241106 | 133300 | 13280261780 | 5480 | 5480 | 5490 | 5480 | 275 |
| 370 | 20241106 | 133200 | 13278754580 | 5510 | 5470 | 5510 | 5470 | 617 |
| 371 | 20241106 | 133100 | 13275372880 | 5470 | 5460 | 5470 | 5440 | 1222 |
| 372 | 20241106 | 133000 | 13268703710 | 5430 | 5460 | 5460 | 5430 | 82 |
| 373 | 20241106 | 132900 | 13268257710 | 5460 | 5460 | 5460 | 5450 | 22 |
| 374 | 20241106 | 132800 | 13268137690 | 5470 | 5470 | 5470 | 5470 | 54 |
| 375 | 20241106 | 132700 | 13267842310 | 5430 | 5480 | 5480 | 5430 | 1700 |
| 376 | 20241106 | 132600 | 13258587290 | 5480 | 5440 | 5480 | 5430 | 4817 |
| 377 | 20241106 | 132500 | 13232356020 | 5440 | 5470 | 5470 | 5440 | 694 |
| 378 | 20241106 | 132400 | 13228576390 | 5480 | 5480 | 5480 | 5440 | 3559 |
| 379 | 20241106 | 132300 | 13209180150 | 5470 | 5500 | 5500 | 5460 | 3662 |
| 380 | 20241106 | 132200 | 13189118490 | 5500 | 5510 | 5510 | 5500 | 862 |
| 381 | 20241106 | 132100 | 13184372190 | 5530 | 5530 | 5530 | 5530 | 55 |
| 382 | 20241106 | 132000 | 13184068040 | 5540 | 5510 | 5540 | 5510 | 11 |
| 383 | 20241106 | 131900 | 13184007130 | 5510 | 5510 | 5510 | 5510 | 0 |
| 384 | 20241106 | 131800 | 13184007130 | 5510 | 5520 | 5520 | 5510 | 591 |
| 385 | 20241106 | 131700 | 13180749030 | 5520 | 5530 | 5530 | 5520 | 105 |
| 386 | 20241106 | 131600 | 13180168770 | 5530 | 5530 | 5530 | 5530 | 0 |
| 387 | 20241106 | 131500 | 13180168770 | 5530 | 5540 | 5540 | 5520 | 61 |
| 388 | 20241106 | 131400 | 13179831930 | 5520 | 5550 | 5550 | 5520 | 418 |
| 389 | 20241106 | 131300 | 13177521330 | 5550 | 5540 | 5550 | 5520 | 450 |
| 390 | 20241106 | 131200 | 13175031320 | 5540 | 5520 | 5540 | 5520 | 735 |
| 391 | 20241106 | 131100 | 13170966400 | 5530 | 5490 | 5530 | 5490 | 181 |
| 392 | 20241106 | 131000 | 13169967590 | 5500 | 5530 | 5530 | 5490 | 3762 |
| 393 | 20241106 | 130900 | 13149218310 | 5530 | 5550 | 5550 | 5530 | 482 |
| 394 | 20241106 | 130800 | 13146549980 | 5550 | 5550 | 5550 | 5540 | 804 |
| 395 | 20241106 | 130700 | 13142089170 | 5550 | 5530 | 5550 | 5530 | 879 |
| 396 | 20241106 | 130600 | 13137222600 | 5530 | 5530 | 5560 | 5520 | 360 |
| 397 | 20241106 | 130500 | 13135229890 | 5530 | 5540 | 5550 | 5530 | 704 |
| 398 | 20241106 | 130400 | 13131329790 | 5560 | 5550 | 5560 | 5550 | 311 |
| 399 | 20241106 | 130300 | 13129603680 | 5550 | 5570 | 5580 | 5550 | 3237 |
| 400 | 20241106 | 130200 | 13111588600 | 5580 | 5570 | 5600 | 5560 | 5395 |
| 401 | 20241106 | 130100 | 13081482580 | 5570 | 5600 | 5610 | 5550 | 3907 |
| 402 | 20241106 | 130000 | 13059760980 | 5600 | 5590 | 5600 | 5560 | 4592 |
| 403 | 20241106 | 125900 | 13034069430 | 5590 | 5580 | 5590 | 5570 | 3182 |
| 404 | 20241106 | 125800 | 13016322320 | 5580 | 5550 | 5580 | 5550 | 1045 |
| 405 | 20241106 | 125700 | 13010506530 | 5560 | 5550 | 5560 | 5530 | 857 |
| 406 | 20241106 | 125600 | 13005751580 | 5550 | 5500 | 5550 | 5500 | 1064 |
| 407 | 20241106 | 125500 | 12999860900 | 5510 | 5480 | 5510 | 5480 | 427 |
| 408 | 20241106 | 125400 | 12997517160 | 5510 | 5490 | 5510 | 5490 | 105 |
| 409 | 20241106 | 125300 | 12996940610 | 5490 | 5510 | 5510 | 5490 | 6 |
| 410 | 20241106 | 125200 | 12996907570 | 5510 | 5480 | 5510 | 5480 | 521 |
| 411 | 20241106 | 125100 | 12994043210 | 5480 | 5470 | 5480 | 5460 | 789 |
| 412 | 20241106 | 125000 | 12989723470 | 5470 | 5470 | 5470 | 5470 | 800 |
| 413 | 20241106 | 124900 | 12985347470 | 5470 | 5470 | 5470 | 5470 | 111 |
| 414 | 20241106 | 124800 | 12984740300 | 5470 | 5470 | 5470 | 5470 | 32 |
| 415 | 20241106 | 124700 | 12984565260 | 5480 | 5480 | 5480 | 5460 | 1140 |
| 416 | 20241106 | 124600 | 12978334040 | 5490 | 5470 | 5490 | 5470 | 36 |
| 417 | 20241106 | 124500 | 12978137080 | 5470 | 5510 | 5510 | 5470 | 5044 |
| 418 | 20241106 | 124400 | 12950457620 | 5530 | 5520 | 5530 | 5520 | 20 |
| 419 | 20241106 | 124300 | 12950347120 | 5510 | 5480 | 5530 | 5480 | 2705 |
| 420 | 20241106 | 124200 | 12935444070 | 5490 | 5460 | 5500 | 5460 | 667 |
| 421 | 20241106 | 124100 | 12931791210 | 5460 | 5450 | 5460 | 5450 | 22 |
| 422 | 20241106 | 124000 | 12931671300 | 5450 | 5450 | 5460 | 5450 | 43 |
| 423 | 20241106 | 123900 | 12931436920 | 5450 | 5430 | 5460 | 5420 | 65 |
| 424 | 20241106 | 123800 | 12931084000 | 5450 | 5410 | 5450 | 5410 | 3457 |
| 425 | 20241106 | 123700 | 12912316790 | 5430 | 5410 | 5430 | 5410 | 6 |
| 426 | 20241106 | 123600 | 12912284230 | 5430 | 5420 | 5430 | 5410 | 298 |
| 427 | 20241106 | 123500 | 12910671830 | 5410 | 5410 | 5440 | 5390 | 2403 |
| 428 | 20241106 | 123400 | 12897689130 | 5410 | 5440 | 5440 | 5400 | 3746 |
| 429 | 20241106 | 123300 | 12877426470 | 5440 | 5450 | 5450 | 5410 | 7640 |
| 430 | 20241106 | 123200 | 12835938800 | 5450 | 5460 | 5460 | 5450 | 312 |
| 431 | 20241106 | 123100 | 12834235720 | 5460 | 5460 | 5460 | 5460 | 730 |
| 432 | 20241106 | 123000 | 12830249920 | 5480 | 5470 | 5480 | 5470 | 120 |
| 433 | 20241106 | 122900 | 12829592380 | 5490 | 5490 | 5500 | 5490 | 5 |
| 434 | 20241106 | 122800 | 12829564910 | 5460 | 5490 | 5490 | 5450 | 5695 |
| 435 | 20241106 | 122700 | 12798444280 | 5490 | 5490 | 5490 | 5490 | 191 |
| 436 | 20241106 | 122600 | 12797395690 | 5500 | 5500 | 5500 | 5500 | 538 |
| 437 | 20241106 | 122500 | 12794436690 | 5490 | 5510 | 5510 | 5490 | 811 |
| 438 | 20241106 | 122400 | 12789979180 | 5510 | 5460 | 5510 | 5460 | 914 |
| 439 | 20241106 | 122300 | 12784963460 | 5460 | 5470 | 5490 | 5450 | 5781 |
| 440 | 20241106 | 122200 | 12753355240 | 5470 | 5470 | 5470 | 5470 | 517 |
| 441 | 20241106 | 122100 | 12750527250 | 5470 | 5480 | 5480 | 5470 | 972 |
| 442 | 20241106 | 122000 | 12745203330 | 5480 | 5490 | 5490 | 5480 | 12 |
| 443 | 20241106 | 121900 | 12745137480 | 5490 | 5490 | 5500 | 5480 | 1908 |
| 444 | 20241106 | 121800 | 12734661250 | 5490 | 5500 | 5500 | 5490 | 663 |
| 445 | 20241106 | 121700 | 12731014770 | 5500 | 5500 | 5500 | 5490 | 550 |
| 446 | 20241106 | 121600 | 12727990030 | 5490 | 5500 | 5500 | 5490 | 2021 |
| 447 | 20241106 | 121500 | 12716875020 | 5500 | 5530 | 5530 | 5500 | 5280 |
| 448 | 20241106 | 121400 | 12687761980 | 5530 | 5530 | 5530 | 5530 | 106 |
| 449 | 20241106 | 121300 | 12687175800 | 5540 | 5530 | 5540 | 5530 | 25 |
| 450 | 20241106 | 121200 | 12687037330 | 5530 | 5520 | 5530 | 5520 | 767 |
| 451 | 20241106 | 121100 | 12682799100 | 5520 | 5520 | 5530 | 5520 | 186 |
| 452 | 20241106 | 121000 | 12681772080 | 5530 | 5520 | 5530 | 5520 | 244 |
| 453 | 20241106 | 120900 | 12680424870 | 5520 | 5520 | 5520 | 5520 | 1596 |
| 454 | 20241106 | 120800 | 12671614950 | 5520 | 5520 | 5520 | 5520 | 2543 |
| 455 | 20241106 | 120700 | 12657577590 | 5520 | 5530 | 5530 | 5520 | 3462 |
| 456 | 20241106 | 120600 | 12638436530 | 5530 | 5540 | 5540 | 5530 | 2537 |
| 457 | 20241106 | 120500 | 12624399560 | 5550 | 5550 | 5550 | 5540 | 1252 |
| 458 | 20241106 | 120400 | 12617463160 | 5550 | 5550 | 5550 | 5550 | 547 |
| 459 | 20241106 | 120300 | 12614427310 | 5560 | 5550 | 5560 | 5550 | 2185 |
| 460 | 20241106 | 120200 | 12602288130 | 5560 | 5550 | 5560 | 5550 | 73 |
| 461 | 20241106 | 120100 | 12601882960 | 5550 | 5560 | 5560 | 5540 | 573 |
| 462 | 20241106 | 120000 | 12598701810 | 5560 | 5560 | 5560 | 5540 | 542 |
| 463 | 20241106 | 115900 | 12595696700 | 5560 | 5540 | 5570 | 5530 | 1148 |
| 464 | 20241106 | 115800 | 12589330470 | 5540 | 5540 | 5540 | 5540 | 49 |
| 465 | 20241106 | 115700 | 12589059010 | 5540 | 5550 | 5570 | 5540 | 1824 |
| 466 | 20241106 | 115600 | 12578938870 | 5540 | 5530 | 5570 | 5530 | 1107 |
| 467 | 20241106 | 115500 | 12572807510 | 5540 | 5550 | 5550 | 5540 | 7395 |
| 468 | 20241106 | 115400 | 12531775450 | 5550 | 5560 | 5560 | 5550 | 1641 |
| 469 | 20241106 | 115300 | 12522667860 | 5560 | 5570 | 5570 | 5550 | 11964 |
| 470 | 20241106 | 115200 | 12456226470 | 5570 | 5570 | 5570 | 5560 | 464 |
| 471 | 20241106 | 115100 | 12453643050 | 5570 | 5560 | 5570 | 5560 | 789 |
| 472 | 20241106 | 115000 | 12449254060 | 5570 | 5570 | 5570 | 5560 | 784 |
| 473 | 20241106 | 114900 | 12444890860 | 5570 | 5570 | 5580 | 5570 | 1665 |
| 474 | 20241106 | 114800 | 12435616420 | 5570 | 5570 | 5570 | 5570 | 1212 |
| 475 | 20241106 | 114700 | 12428865580 | 5570 | 5570 | 5570 | 5570 | 1687 |
| 476 | 20241106 | 114600 | 12419468990 | 5600 | 5580 | 5600 | 5570 | 296 |
| 477 | 20241106 | 114500 | 12417817600 | 5580 | 5580 | 5580 | 5580 | 460 |
| 478 | 20241106 | 114400 | 12415250800 | 5570 | 5570 | 5610 | 5570 | 490 |
| 479 | 20241106 | 114300 | 12412519610 | 5570 | 5570 | 5580 | 5570 | 284 |
| 480 | 20241106 | 114200 | 12410937720 | 5570 | 5570 | 5580 | 5560 | 1095 |
| 481 | 20241106 | 114100 | 12404840900 | 5570 | 5610 | 5610 | 5570 | 3272 |
| 482 | 20241106 | 114000 | 12386566040 | 5590 | 5590 | 5600 | 5590 | 519 |
| 483 | 20241106 | 113900 | 12383662060 | 5590 | 5590 | 5600 | 5590 | 1116 |
| 484 | 20241106 | 113800 | 12377423520 | 5590 | 5590 | 5590 | 5590 | 308 |
| 485 | 20241106 | 113700 | 12375701800 | 5600 | 5600 | 5610 | 5580 | 822 |
| 486 | 20241106 | 113600 | 12371094560 | 5610 | 5570 | 5610 | 5560 | 2539 |
| 487 | 20241106 | 113500 | 12356958320 | 5580 | 5590 | 5590 | 5580 | 1093 |
| 488 | 20241106 | 113400 | 12350859070 | 5590 | 5580 | 5590 | 5580 | 2456 |
| 489 | 20241106 | 113300 | 12337154570 | 5580 | 5600 | 5600 | 5580 | 2395 |
| 490 | 20241106 | 113200 | 12323768090 | 5600 | 5600 | 5610 | 5600 | 582 |
| 491 | 20241106 | 113100 | 12320508590 | 5600 | 5620 | 5620 | 5600 | 1101 |
| 492 | 20241106 | 113000 | 12314334010 | 5620 | 5610 | 5620 | 5600 | 398 |
| 493 | 20241106 | 112900 | 12312100400 | 5620 | 5590 | 5620 | 5590 | 1364 |
| 494 | 20241106 | 112800 | 12304462420 | 5610 | 5600 | 5610 | 5580 | 2745 |
| 495 | 20241106 | 112700 | 12289119190 | 5600 | 5600 | 5600 | 5590 | 2395 |
| 496 | 20241106 | 112600 | 12275725930 | 5600 | 5590 | 5620 | 5590 | 327 |
| 497 | 20241106 | 112500 | 12273895650 | 5590 | 5610 | 5630 | 5580 | 2028 |
| 498 | 20241106 | 112400 | 12262571250 | 5570 | 5600 | 5600 | 5570 | 4497 |
| 499 | 20241106 | 112300 | 12237444750 | 5610 | 5620 | 5620 | 5600 | 627 |
| 500 | 20241106 | 112200 | 12233930230 | 5620 | 5620 | 5620 | 5600 | 1446 |
| 501 | 20241106 | 112100 | 12225828810 | 5630 | 5620 | 5630 | 5610 | 996 |
| 502 | 20241106 | 112000 | 12220226750 | 5630 | 5600 | 5630 | 5600 | 2055 |
| 503 | 20241106 | 111900 | 12208696880 | 5600 | 5620 | 5630 | 5590 | 7979 |
| 504 | 20241106 | 111800 | 12163949080 | 5630 | 5650 | 5650 | 5620 | 2468 |
| 505 | 20241106 | 111700 | 12150045750 | 5650 | 5660 | 5660 | 5650 | 4335 |
| 506 | 20241106 | 111600 | 12125552960 | 5650 | 5650 | 5660 | 5650 | 568 |
| 507 | 20241106 | 111500 | 12122343630 | 5660 | 5670 | 5670 | 5650 | 1035 |
| 508 | 20241106 | 111400 | 12116488930 | 5660 | 5660 | 5670 | 5650 | 1825 |
| 509 | 20241106 | 111300 | 12106168200 | 5660 | 5660 | 5660 | 5660 | 1628 |
| 510 | 20241106 | 111200 | 12096953720 | 5660 | 5660 | 5660 | 5650 | 2155 |
| 511 | 20241106 | 111100 | 12084769890 | 5660 | 5680 | 5680 | 5660 | 4270 |
| 512 | 20241106 | 111000 | 12060580940 | 5680 | 5690 | 5700 | 5670 | 165 |
| 513 | 20241106 | 110900 | 12059643430 | 5670 | 5680 | 5680 | 5670 | 3550 |
| 514 | 20241106 | 110800 | 12039483270 | 5690 | 5690 | 5700 | 5680 | 3163 |
| 515 | 20241106 | 110700 | 12021487480 | 5690 | 5690 | 5700 | 5680 | 1348 |
| 516 | 20241106 | 110600 | 12013823270 | 5690 | 5690 | 5700 | 5680 | 1521 |
| 517 | 20241106 | 110500 | 12005174070 | 5690 | 5720 | 5720 | 5690 | 744 |
| 518 | 20241106 | 110400 | 12000936200 | 5720 | 5720 | 5720 | 5680 | 5595 |
| 519 | 20241106 | 110300 | 11969045360 | 5720 | 5740 | 5740 | 5700 | 1687 |
| 520 | 20241106 | 110200 | 11959405450 | 5740 | 5690 | 5740 | 5690 | 1954 |
| 521 | 20241106 | 110100 | 11948262460 | 5700 | 5670 | 5700 | 5660 | 3572 |
| 522 | 20241106 | 110000 | 11928002820 | 5660 | 5690 | 5690 | 5660 | 3351 |
| 523 | 20241106 | 105900 | 11909009710 | 5670 | 5710 | 5710 | 5670 | 2313 |
| 524 | 20241106 | 105800 | 11895860980 | 5710 | 5740 | 5760 | 5710 | 3855 |
| 525 | 20241106 | 105700 | 11873701330 | 5750 | 5680 | 5770 | 5670 | 9585 |
| 526 | 20241106 | 105600 | 11818839200 | 5690 | 5680 | 5690 | 5670 | 1092 |
| 527 | 20241106 | 105500 | 11812645810 | 5700 | 5700 | 5700 | 5660 | 4430 |
| 528 | 20241106 | 105400 | 11787507730 | 5680 | 5720 | 5720 | 5680 | 18762 |
| 529 | 20241106 | 105300 | 11680542420 | 5710 | 5730 | 5730 | 5710 | 2127 |
| 530 | 20241106 | 105200 | 11668368360 | 5720 | 5710 | 5720 | 5700 | 3888 |
| 531 | 20241106 | 105100 | 11646142720 | 5720 | 5720 | 5720 | 5710 | 1373 |
| 532 | 20241106 | 105000 | 11638296370 | 5720 | 5690 | 5720 | 5690 | 3347 |
| 533 | 20241106 | 104900 | 11619218550 | 5700 | 5690 | 5710 | 5680 | 5177 |
| 534 | 20241106 | 104800 | 11589717550 | 5690 | 5650 | 5690 | 5640 | 7645 |
| 535 | 20241106 | 104700 | 11546438690 | 5660 | 5660 | 5660 | 5650 | 5952 |
| 536 | 20241106 | 104600 | 11512791080 | 5660 | 5650 | 5670 | 5640 | 2090 |
| 537 | 20241106 | 104500 | 11500986470 | 5650 | 5680 | 5680 | 5640 | 3750 |
| 538 | 20241106 | 104400 | 11479769030 | 5680 | 5650 | 5680 | 5650 | 5264 |
| 539 | 20241106 | 104300 | 11449952570 | 5670 | 5650 | 5690 | 5630 | 4961 |
| 540 | 20241106 | 104200 | 11421914260 | 5640 | 5600 | 5660 | 5600 | 20927 |
| 541 | 20241106 | 104100 | 11304201400 | 5590 | 5770 | 5780 | 5580 | 72861 |
| 542 | 20241106 | 104000 | 10892426730 | 5770 | 5890 | 5890 | 5720 | 41672 |
| 543 | 20241106 | 103900 | 10650982180 | 5890 | 5920 | 5940 | 5870 | 21828 |
| 544 | 20241106 | 103800 | 10522014910 | 5890 | 5880 | 5940 | 5870 | 39174 |
| 545 | 20241106 | 103700 | 10290641330 | 5880 | 5860 | 5890 | 5850 | 19361 |
| 546 | 20241106 | 103600 | 10176850620 | 5850 | 5820 | 5870 | 5810 | 20441 |
| 547 | 20241106 | 103500 | 10057304430 | 5810 | 5800 | 5850 | 5800 | 27132 |
| 548 | 20241106 | 103400 | 9899182140 | 5810 | 5770 | 5810 | 5760 | 10114 |
| 549 | 20241106 | 103300 | 9840552520 | 5770 | 5740 | 5800 | 5740 | 5279 |
| 550 | 20241106 | 103200 | 9810125050 | 5720 | 5760 | 5760 | 5720 | 4495 |
| 551 | 20241106 | 103100 | 9784341400 | 5760 | 5730 | 5760 | 5730 | 8115 |
| 552 | 20241106 | 103000 | 9737810090 | 5730 | 5750 | 5750 | 5720 | 8084 |
| 553 | 20241106 | 102900 | 9691470550 | 5750 | 5760 | 5760 | 5740 | 7930 |
| 554 | 20241106 | 102800 | 9645902530 | 5760 | 5790 | 5820 | 5760 | 8478 |
| 555 | 20241106 | 102700 | 9596861670 | 5790 | 5750 | 5800 | 5740 | 2985 |
| 556 | 20241106 | 102600 | 9579632860 | 5740 | 5730 | 5750 | 5730 | 3959 |
| 557 | 20241106 | 102500 | 9556927720 | 5730 | 5730 | 5750 | 5730 | 4395 |
| 558 | 20241106 | 102400 | 9531727190 | 5730 | 5780 | 5790 | 5730 | 8853 |
| 559 | 20241106 | 102300 | 9480826610 | 5780 | 5760 | 5790 | 5730 | 3871 |
| 560 | 20241106 | 102200 | 9458592240 | 5760 | 5800 | 5820 | 5730 | 22552 |
| 561 | 20241106 | 102100 | 9328706220 | 5790 | 5830 | 5850 | 5790 | 10510 |
| 562 | 20241106 | 102000 | 9267610390 | 5830 | 5830 | 5850 | 5770 | 28023 |
| 563 | 20241106 | 101900 | 9104913110 | 5850 | 5890 | 5930 | 5810 | 38303 |
| 564 | 20241106 | 101800 | 8879664820 | 5890 | 5840 | 5900 | 5820 | 36628 |
| 565 | 20241106 | 101700 | 8665068090 | 5830 | 5800 | 5850 | 5750 | 18506 |
| 566 | 20241106 | 101600 | 8557537570 | 5770 | 5680 | 5900 | 5680 | 39686 |
| 567 | 20241106 | 101500 | 8327301430 | 5720 | 5710 | 5740 | 5680 | 20667 |
| 568 | 20241106 | 101400 | 8209343290 | 5720 | 5730 | 5740 | 5710 | 9369 |
| 569 | 20241106 | 101300 | 8155794120 | 5750 | 5740 | 5770 | 5680 | 39684 |
| 570 | 20241106 | 101200 | 7929089460 | 5740 | 5750 | 5780 | 5710 | 22831 |
| 571 | 20241106 | 101100 | 7797803620 | 5750 | 5960 | 5960 | 5690 | 73883 |
| 572 | 20241106 | 101000 | 7367574460 | 5920 | 5920 | 5970 | 5900 | 71364 |
| 573 | 20241106 | 100900 | 6943172370 | 5950 | 5700 | 5970 | 5680 | 84481 |
| 574 | 20241106 | 100800 | 6446686650 | 5700 | 5680 | 5720 | 5650 | 13533 |
| 575 | 20241106 | 100700 | 6369715060 | 5680 | 5680 | 5770 | 5640 | 23335 |
| 576 | 20241106 | 100600 | 6237191670 | 5680 | 5760 | 5780 | 5680 | 22062 |
| 577 | 20241106 | 100500 | 6110774060 | 5750 | 5780 | 5780 | 5750 | 7867 |
| 578 | 20241106 | 100400 | 6065386660 | 5770 | 5790 | 5790 | 5760 | 6807 |
| 579 | 20241106 | 100300 | 6026077520 | 5780 | 5750 | 5830 | 5740 | 20798 |
| 580 | 20241106 | 100200 | 5905625270 | 5760 | 5770 | 5790 | 5710 | 27952 |
| 581 | 20241106 | 100100 | 5744997880 | 5750 | 5840 | 5850 | 5750 | 33469 |
| 582 | 20241106 | 100000 | 5551385790 | 5840 | 5720 | 5930 | 5720 | 41776 |
| 583 | 20241106 | 095900 | 5307749260 | 5740 | 5940 | 5980 | 5700 | 147006 |
| 584 | 20241106 | 095800 | 4448342320 | 5950 | 5860 | 5960 | 5840 | 104569 |
| 585 | 20241106 | 095700 | 3831204700 | 5860 | 5830 | 5880 | 5790 | 129030 |
| 586 | 20241106 | 095600 | 3078617110 | 5810 | 5740 | 5830 | 5730 | 76351 |
| 587 | 20241106 | 095500 | 2636928600 | 5750 | 5670 | 5770 | 5650 | 73110 |
| 588 | 20241106 | 095400 | 2219540230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 589 | 20241106 | 095300 | 2219540230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 590 | 20241106 | 095200 | 2219540230 | 5670 | 5650 | 5670 | 5640 | 39167 |
| 591 | 20241106 | 095100 | 1997804770 | 5650 | 5620 | 5670 | 5610 | 44194 |
| 592 | 20241106 | 095000 | 1748275260 | 5650 | 5630 | 5660 | 5590 | 45063 |
| 593 | 20241106 | 094900 | 1494505680 | 5620 | 5600 | 5640 | 5570 | 39031 |
| 594 | 20241106 | 094800 | 1275305280 | 5590 | 5510 | 5620 | 5510 | 37472 |
| 595 | 20241106 | 094700 | 1066230690 | 5510 | 5500 | 5540 | 5500 | 13116 |
| 596 | 20241106 | 094600 | 993809560 | 5510 | 5540 | 5540 | 5440 | 19035 |
| 597 | 20241106 | 094500 | 889401140 | 5540 | 5540 | 5580 | 5470 | 31697 |
| 598 | 20241106 | 094400 | 714050250 | 5530 | 5470 | 5590 | 5420 | 46920 |
| 599 | 20241106 | 094300 | 454707740 | 5510 | 5370 | 5520 | 5370 | 18873 |
| 600 | 20241106 | 094200 | 351775470 | 5380 | 5380 | 5380 | 5380 | 532 |
| 601 | 20241106 | 094100 | 348913310 | 5380 | 5380 | 5380 | 5380 | 3 |
| 602 | 20241106 | 094000 | 348897170 | 5360 | 5360 | 5360 | 5360 | 155 |
| 603 | 20241106 | 093900 | 348066370 | 5360 | 5360 | 5360 | 5360 | 0 |
| 604 | 20241106 | 093800 | 348066370 | 5360 | 5380 | 5380 | 5360 | 291 |
| 605 | 20241106 | 093700 | 346503990 | 5360 | 5370 | 5370 | 5360 | 2 |
| 606 | 20241106 | 093600 | 346493260 | 5360 | 5360 | 5360 | 5360 | 54 |
| 607 | 20241106 | 093500 | 346203820 | 5360 | 5370 | 5370 | 5360 | 2472 |
| 608 | 20241106 | 093400 | 332953550 | 5360 | 5370 | 5370 | 5360 | 103 |
| 609 | 20241106 | 093300 | 332400460 | 5360 | 5390 | 5390 | 5360 | 1878 |
| 610 | 20241106 | 093200 | 322305940 | 5380 | 5380 | 5380 | 5380 | 460 |
| 611 | 20241106 | 093100 | 319831140 | 5380 | 5390 | 5390 | 5380 | 131 |
| 612 | 20241106 | 093000 | 319125810 | 5380 | 5380 | 5410 | 5380 | 3074 |
| 613 | 20241106 | 092900 | 302540350 | 5390 | 5390 | 5400 | 5390 | 508 |
| 614 | 20241106 | 092800 | 299802220 | 5390 | 5390 | 5400 | 5380 | 817 |
| 615 | 20241106 | 092700 | 295397870 | 5390 | 5380 | 5400 | 5370 | 819 |
| 616 | 20241106 | 092600 | 290980820 | 5380 | 5420 | 5420 | 5380 | 10210 |
| 617 | 20241106 | 092500 | 235864990 | 5420 | 5400 | 5450 | 5400 | 10061 |
| 618 | 20241106 | 092400 | 181274170 | 5410 | 5310 | 5440 | 5310 | 18336 |
| 619 | 20241106 | 092300 | 82778760 | 5320 | 5290 | 5320 | 5250 | 3564 |
| 620 | 20241106 | 092200 | 63904470 | 5290 | 5250 | 5290 | 5240 | 2026 |
| 621 | 20241106 | 092100 | 53212090 | 5280 | 5280 | 5280 | 5280 | 2 |
| 622 | 20241106 | 092000 | 53201530 | 5280 | 5270 | 5280 | 5260 | 1130 |
| 623 | 20241106 | 091900 | 47246000 | 5260 | 5250 | 5260 | 5250 | 1079 |
| 624 | 20241106 | 091800 | 41571660 | 5250 | 5250 | 5250 | 5250 | 25 |
| 625 | 20241106 | 091700 | 41440410 | 5240 | 5240 | 5240 | 5240 | 3 |
| 626 | 20241106 | 091600 | 41424690 | 5240 | 5240 | 5240 | 5240 | 100 |
| 627 | 20241106 | 091500 | 40900690 | 5250 | 5260 | 5270 | 5250 | 120 |
| 628 | 20241106 | 091400 | 40269200 | 5250 | 5240 | 5250 | 5240 | 2436 |
| 629 | 20241106 | 091300 | 27486430 | 5220 | 5230 | 5240 | 5220 | 312 |
| 630 | 20241106 | 091200 | 25853990 | 5210 | 5210 | 5210 | 5210 | 1 |
| 631 | 20241106 | 091100 | 25848780 | 5240 | 5240 | 5240 | 5240 | 40 |
| 632 | 20241106 | 091000 | 25639180 | 5250 | 5210 | 5250 | 5190 | 1883 |
| 633 | 20241106 | 090900 | 15789530 | 5210 | 5180 | 5210 | 5180 | 247 |
| 634 | 20241106 | 090800 | 14504620 | 5180 | 5180 | 5180 | 5180 | 116 |
| 635 | 20241106 | 090700 | 13903740 | 5180 | 5180 | 5180 | 5180 | 0 |
| 636 | 20241106 | 090600 | 13903740 | 5180 | 5180 | 5190 | 5180 | 1101 |
| 637 | 20241106 | 090500 | 8190650 | 5190 | 5190 | 5190 | 5190 | 4 |
| 638 | 20241106 | 090400 | 8169890 | 5190 | 5180 | 5190 | 5180 | 4 |
| 639 | 20241106 | 090300 | 8149150 | 5170 | 5150 | 5170 | 5150 | 151 |
| 640 | 20241106 | 090200 | 7370900 | 5150 | 5150 | 5150 | 5150 | 153 |
| 641 | 20241106 | 090100 | 6582950 | 5150 | 5150 | 5150 | 5150 | 121 |
| 642 | 20241106 | 090000 | 5959800 | 5160 | 5160 | 5160 | 5160 | 1155 |