31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 194600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 36356 |
| 3 | 20250304 | 194500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 4 | 20250304 | 194400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 5 | 20250304 | 194300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 6 | 20250304 | 194200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 7 | 20250304 | 194100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 8 | 20250304 | 194000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 9 | 20250304 | 193900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 10 | 20250304 | 193800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 11 | 20250304 | 193700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 12 | 20250304 | 193600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 13 | 20250304 | 193500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 14 | 20250304 | 193400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 15 | 20250304 | 193300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 16 | 20250304 | 193200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 17 | 20250304 | 193100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 18 | 20250304 | 193000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 19 | 20250304 | 192900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 20 | 20250304 | 192800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 21 | 20250304 | 192700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 22 | 20250304 | 192600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 23 | 20250304 | 192500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 24 | 20250304 | 192400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 25 | 20250304 | 192300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 26 | 20250304 | 192200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 27 | 20250304 | 192100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 28 | 20250304 | 192000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 29 | 20250304 | 191900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 30 | 20250304 | 191800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 31 | 20250304 | 191700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 32 | 20250304 | 191600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 36356 |
| 33 | 20250304 | 191500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 34 | 20250304 | 191400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 35 | 20250304 | 191300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 36 | 20250304 | 191200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 37 | 20250304 | 191100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 38 | 20250304 | 191000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 39 | 20250304 | 190900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 40 | 20250304 | 190800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 41 | 20250304 | 190700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 42 | 20250304 | 190600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 43 | 20250304 | 190500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 44 | 20250304 | 190400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 45 | 20250304 | 190300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 46 | 20250304 | 190200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 47 | 20250304 | 190100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 48 | 20250304 | 190000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 49 | 20250304 | 185900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 50 | 20250304 | 185800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 51 | 20250304 | 185700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 52 | 20250304 | 185600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 53 | 20250304 | 185500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 54 | 20250304 | 185400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 55 | 20250304 | 185300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 56 | 20250304 | 185200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 57 | 20250304 | 185100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 58 | 20250304 | 185000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 59 | 20250304 | 184900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 60 | 20250304 | 184800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 61 | 20250304 | 184700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 62 | 20250304 | 184600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 36356 |
| 63 | 20250304 | 184500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 64 | 20250304 | 184400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 65 | 20250304 | 184300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 66 | 20250304 | 184200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 67 | 20250304 | 184100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 68 | 20250304 | 184000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 69 | 20250304 | 183900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 70 | 20250304 | 183800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 71 | 20250304 | 183700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 72 | 20250304 | 183600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 73 | 20250304 | 183500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 74 | 20250304 | 183400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 75 | 20250304 | 183300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 76 | 20250304 | 183200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 77 | 20250304 | 183100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 78 | 20250304 | 183000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 79 | 20250304 | 182900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 80 | 20250304 | 182800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 81 | 20250304 | 182700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 82 | 20250304 | 182600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 83 | 20250304 | 182500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 84 | 20250304 | 182400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 85 | 20250304 | 182300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 86 | 20250304 | 182200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 87 | 20250304 | 182100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 88 | 20250304 | 182000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 89 | 20250304 | 181900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 90 | 20250304 | 181800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 91 | 20250304 | 181700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 92 | 20250304 | 181600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 36356 |
| 93 | 20250304 | 181500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 94 | 20250304 | 181400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 95 | 20250304 | 181300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 96 | 20250304 | 181200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 97 | 20250304 | 181100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 98 | 20250304 | 181000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 99 | 20250304 | 180900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 100 | 20250304 | 180800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 101 | 20250304 | 180700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 102 | 20250304 | 180600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 103 | 20250304 | 180500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 104 | 20250304 | 180400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 105 | 20250304 | 180300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 106 | 20250304 | 180200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 107 | 20250304 | 180100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 108 | 20250304 | 180000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 109 | 20250304 | 175900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 110 | 20250304 | 175800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 111 | 20250304 | 175700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 112 | 20250304 | 175600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 113 | 20250304 | 175500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 114 | 20250304 | 175400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 115 | 20250304 | 175300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 116 | 20250304 | 175200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 117 | 20250304 | 175100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 118 | 20250304 | 175000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 119 | 20250304 | 174900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 120 | 20250304 | 174800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 121 | 20250304 | 174700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 122 | 20250304 | 174600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 36356 |
| 123 | 20250304 | 174500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 124 | 20250304 | 174400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 125 | 20250304 | 174300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 126 | 20250304 | 174200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 127 | 20250304 | 174100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 128 | 20250304 | 174000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 129 | 20250304 | 173900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 130 | 20250304 | 173800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 131 | 20250304 | 173700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 132 | 20250304 | 173600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 133 | 20250304 | 173500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 134 | 20250304 | 173400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 135 | 20250304 | 173300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 136 | 20250304 | 173200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 137 | 20250304 | 173100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 138 | 20250304 | 173000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 139 | 20250304 | 172900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 140 | 20250304 | 172800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 141 | 20250304 | 172700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 142 | 20250304 | 172600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 143 | 20250304 | 172500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 144 | 20250304 | 172400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 145 | 20250304 | 172300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 146 | 20250304 | 172200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 147 | 20250304 | 172100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 148 | 20250304 | 172000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 149 | 20250304 | 171900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 150 | 20250304 | 171800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 151 | 20250304 | 171700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 152 | 20250304 | 171600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 36356 |
| 153 | 20250304 | 171500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 154 | 20250304 | 171400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 155 | 20250304 | 171300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 156 | 20250304 | 171200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 157 | 20250304 | 171100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 158 | 20250304 | 171000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 159 | 20250304 | 170900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 160 | 20250304 | 170800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 161 | 20250304 | 170700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 162 | 20250304 | 170600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 163 | 20250304 | 170500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 164 | 20250304 | 170400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 165 | 20250304 | 170300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 166 | 20250304 | 170200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 167 | 20250304 | 170100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 168 | 20250304 | 170000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 169 | 20250304 | 165900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 170 | 20250304 | 165800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 171 | 20250304 | 165700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 172 | 20250304 | 165600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 173 | 20250304 | 165500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 174 | 20250304 | 165400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 175 | 20250304 | 165300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 176 | 20250304 | 165200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 177 | 20250304 | 165100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 178 | 20250304 | 165000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 179 | 20250304 | 164900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 180 | 20250304 | 164800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 181 | 20250304 | 164700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 182 | 20250304 | 164600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 36356 |
| 183 | 20250304 | 164500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 184 | 20250304 | 164400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 185 | 20250304 | 164300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 186 | 20250304 | 164200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 187 | 20250304 | 164100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 188 | 20250304 | 164000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 189 | 20250304 | 163900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 190 | 20250304 | 163800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 191 | 20250304 | 163700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 192 | 20250304 | 163600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 193 | 20250304 | 163500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 194 | 20250304 | 163400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 195 | 20250304 | 163300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 196 | 20250304 | 163200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 197 | 20250304 | 163100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 198 | 20250304 | 163000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 199 | 20250304 | 162900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 200 | 20250304 | 162800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 201 | 20250304 | 162700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 202 | 20250304 | 162600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 203 | 20250304 | 162500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 204 | 20250304 | 162400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 205 | 20250304 | 162300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 206 | 20250304 | 162200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 207 | 20250304 | 162100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 208 | 20250304 | 162000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 209 | 20250304 | 161900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 210 | 20250304 | 161800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 211 | 20250304 | 161700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 212 | 20250304 | 161600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 36356 |
| 213 | 20250304 | 161500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 214 | 20250304 | 161400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 215 | 20250304 | 161300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 216 | 20250304 | 161200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 217 | 20250304 | 161100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 218 | 20250304 | 161000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 219 | 20250304 | 160900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 220 | 20250304 | 160800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 221 | 20250304 | 160700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 222 | 20250304 | 160600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 223 | 20250304 | 160500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 224 | 20250304 | 160400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 225 | 20250304 | 160300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 226 | 20250304 | 160200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 227 | 20250304 | 160100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 228 | 20250304 | 160000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 229 | 20250304 | 155900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 230 | 20250304 | 155800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 231 | 20250304 | 155700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 232 | 20250304 | 155600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 233 | 20250304 | 155500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 234 | 20250304 | 155400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 235 | 20250304 | 155300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 236 | 20250304 | 155200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 237 | 20250304 | 155100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 238 | 20250304 | 155000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 239 | 20250304 | 154900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 240 | 20250304 | 154800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 241 | 20250304 | 154700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 242 | 20250304 | 154600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 36356 |
| 243 | 20250304 | 154500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 244 | 20250304 | 154400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 245 | 20250304 | 154300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 246 | 20250304 | 154200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 247 | 20250304 | 154100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 248 | 20250304 | 154000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 249 | 20250304 | 153900 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 250 | 20250304 | 153800 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 251 | 20250304 | 153700 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 252 | 20250304 | 153600 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 253 | 20250304 | 153500 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 254 | 20250304 | 153400 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 255 | 20250304 | 153300 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 256 | 20250304 | 153200 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 257 | 20250304 | 153100 | 691961303 | 1218 | 1218 | 1218 | 1218 | 0 |
| 258 | 20250304 | 153000 | 691961303 | 1218 | 1218 | 1218 | 1218 | 36356 |
| 259 | 20250304 | 152900 | 647679695 | 1223 | 1223 | 1223 | 1223 | 0 |
| 260 | 20250304 | 152800 | 647679695 | 1223 | 1223 | 1223 | 1223 | 0 |
| 261 | 20250304 | 152700 | 647679695 | 1223 | 1223 | 1223 | 1223 | 0 |
| 262 | 20250304 | 152600 | 647679695 | 1223 | 1223 | 1223 | 1223 | 0 |
| 263 | 20250304 | 152500 | 647679695 | 1223 | 1223 | 1223 | 1223 | 0 |
| 264 | 20250304 | 152400 | 647679695 | 1223 | 1223 | 1223 | 1223 | 0 |
| 265 | 20250304 | 152300 | 647679695 | 1223 | 1223 | 1223 | 1223 | 0 |
| 266 | 20250304 | 152200 | 647679695 | 1223 | 1223 | 1223 | 1223 | 0 |
| 267 | 20250304 | 152100 | 647679695 | 1223 | 1223 | 1223 | 1223 | 0 |
| 268 | 20250304 | 152000 | 647679695 | 1223 | 1223 | 1223 | 1223 | 0 |
| 269 | 20250304 | 151900 | 647679695 | 1223 | 1220 | 1223 | 1220 | 2661 |
| 270 | 20250304 | 151800 | 644429555 | 1220 | 1222 | 1222 | 1219 | 1425 |
| 271 | 20250304 | 151700 | 642691215 | 1222 | 1222 | 1222 | 1222 | 3 |
| 272 | 20250304 | 151600 | 642687549 | 1222 | 1221 | 1222 | 1221 | 2011 |
| 273 | 20250304 | 151500 | 640232117 | 1221 | 1221 | 1221 | 1221 | 13 |
| 274 | 20250304 | 151400 | 640216244 | 1221 | 1221 | 1221 | 1221 | 39 |
| 275 | 20250304 | 151300 | 640168625 | 1222 | 1222 | 1223 | 1222 | 2927 |
| 276 | 20250304 | 151200 | 636591829 | 1219 | 1222 | 1222 | 1219 | 2720 |
| 277 | 20250304 | 151100 | 633270065 | 1221 | 1221 | 1221 | 1221 | 59 |
| 278 | 20250304 | 151000 | 633198026 | 1218 | 1221 | 1221 | 1218 | 3271 |
| 279 | 20250304 | 150900 | 629207367 | 1219 | 1220 | 1220 | 1219 | 2992 |
| 280 | 20250304 | 150800 | 625557619 | 1220 | 1220 | 1220 | 1220 | 1049 |
| 281 | 20250304 | 150700 | 624277839 | 1220 | 1220 | 1221 | 1220 | 1489 |
| 282 | 20250304 | 150600 | 622461185 | 1222 | 1222 | 1222 | 1222 | 0 |
| 283 | 20250304 | 150500 | 622461185 | 1222 | 1222 | 1222 | 1222 | 0 |
| 284 | 20250304 | 150400 | 622461185 | 1222 | 1219 | 1223 | 1219 | 1159 |
| 285 | 20250304 | 150300 | 621048310 | 1223 | 1223 | 1223 | 1223 | 2039 |
| 286 | 20250304 | 150200 | 618554613 | 1223 | 1222 | 1223 | 1222 | 2899 |
| 287 | 20250304 | 150100 | 615010829 | 1222 | 1222 | 1222 | 1222 | 1 |
| 288 | 20250304 | 150000 | 615009607 | 1222 | 1222 | 1222 | 1222 | 0 |
| 289 | 20250304 | 145900 | 615009607 | 1222 | 1219 | 1222 | 1217 | 5137 |
| 290 | 20250304 | 145800 | 608757180 | 1220 | 1220 | 1220 | 1220 | 3998 |
| 291 | 20250304 | 145700 | 603879620 | 1220 | 1221 | 1221 | 1220 | 619 |
| 292 | 20250304 | 145600 | 603124028 | 1220 | 1221 | 1221 | 1220 | 275 |
| 293 | 20250304 | 145500 | 602788307 | 1223 | 1223 | 1223 | 1223 | 0 |
| 294 | 20250304 | 145400 | 602788307 | 1223 | 1223 | 1223 | 1223 | 10 |
| 295 | 20250304 | 145300 | 602776077 | 1223 | 1223 | 1223 | 1223 | 31 |
| 296 | 20250304 | 145200 | 602738164 | 1223 | 1223 | 1223 | 1222 | 1914 |
| 297 | 20250304 | 145100 | 600399049 | 1222 | 1223 | 1223 | 1222 | 1157 |
| 298 | 20250304 | 145000 | 598985169 | 1223 | 1222 | 1223 | 1222 | 217 |
| 299 | 20250304 | 144900 | 598719968 | 1223 | 1223 | 1223 | 1223 | 194 |
| 300 | 20250304 | 144800 | 598482706 | 1223 | 1223 | 1223 | 1223 | 22 |
| 301 | 20250304 | 144700 | 598455800 | 1223 | 1223 | 1223 | 1223 | 0 |
| 302 | 20250304 | 144600 | 598455800 | 1223 | 1223 | 1223 | 1222 | 96 |
| 303 | 20250304 | 144500 | 598338420 | 1223 | 1223 | 1223 | 1223 | 10 |
| 304 | 20250304 | 144400 | 598326190 | 1222 | 1222 | 1222 | 1222 | 9 |
| 305 | 20250304 | 144300 | 598315192 | 1223 | 1223 | 1223 | 1223 | 98 |
| 306 | 20250304 | 144200 | 598195338 | 1223 | 1223 | 1223 | 1223 | 0 |
| 307 | 20250304 | 144100 | 598195338 | 1223 | 1223 | 1223 | 1223 | 2 |
| 308 | 20250304 | 144000 | 598192892 | 1223 | 1223 | 1223 | 1223 | 98 |
| 309 | 20250304 | 143900 | 598073038 | 1223 | 1223 | 1223 | 1223 | 3 |
| 310 | 20250304 | 143800 | 598069369 | 1223 | 1223 | 1223 | 1223 | 50 |
| 311 | 20250304 | 143700 | 598008219 | 1223 | 1221 | 1223 | 1221 | 4232 |
| 312 | 20250304 | 143600 | 592840001 | 1221 | 1221 | 1221 | 1221 | 249 |
| 313 | 20250304 | 143500 | 592535972 | 1221 | 1221 | 1221 | 1221 | 352 |
| 314 | 20250304 | 143400 | 592106180 | 1222 | 1223 | 1223 | 1221 | 392 |
| 315 | 20250304 | 143300 | 591627439 | 1223 | 1222 | 1223 | 1222 | 108 |
| 316 | 20250304 | 143200 | 591495455 | 1222 | 1223 | 1223 | 1222 | 30 |
| 317 | 20250304 | 143100 | 591458766 | 1223 | 1220 | 1223 | 1220 | 2907 |
| 318 | 20250304 | 143000 | 587910633 | 1225 | 1225 | 1225 | 1225 | 3460 |
| 319 | 20250304 | 142900 | 583672133 | 1225 | 1228 | 1228 | 1225 | 2139 |
| 320 | 20250304 | 142800 | 581051792 | 1229 | 1230 | 1230 | 1229 | 34 |
| 321 | 20250304 | 142700 | 581010003 | 1230 | 1230 | 1230 | 1225 | 1800 |
| 322 | 20250304 | 142600 | 578803765 | 1230 | 1230 | 1230 | 1227 | 905 |
| 323 | 20250304 | 142500 | 577692535 | 1230 | 1230 | 1230 | 1230 | 111 |
| 324 | 20250304 | 142400 | 577556005 | 1230 | 1227 | 1230 | 1227 | 682 |
| 325 | 20250304 | 142300 | 576718344 | 1229 | 1229 | 1229 | 1229 | 150 |
| 326 | 20250304 | 142200 | 576533994 | 1229 | 1229 | 1229 | 1227 | 261 |
| 327 | 20250304 | 142100 | 576213625 | 1229 | 1229 | 1229 | 1229 | 10 |
| 328 | 20250304 | 142000 | 576201335 | 1229 | 1229 | 1229 | 1229 | 50 |
| 329 | 20250304 | 141900 | 576139885 | 1229 | 1227 | 1229 | 1227 | 1853 |
| 330 | 20250304 | 141800 | 573866126 | 1227 | 1226 | 1227 | 1226 | 617 |
| 331 | 20250304 | 141700 | 573109667 | 1227 | 1229 | 1229 | 1226 | 1332 |
| 332 | 20250304 | 141600 | 571474152 | 1229 | 1229 | 1229 | 1229 | 10 |
| 333 | 20250304 | 141500 | 571461862 | 1229 | 1229 | 1229 | 1229 | 50 |
| 334 | 20250304 | 141400 | 571400412 | 1229 | 1229 | 1229 | 1229 | 3 |
| 335 | 20250304 | 141300 | 571396725 | 1229 | 1229 | 1229 | 1229 | 30 |
| 336 | 20250304 | 141200 | 571359855 | 1229 | 1229 | 1229 | 1228 | 418 |
| 337 | 20250304 | 141100 | 570846134 | 1229 | 1227 | 1229 | 1226 | 1220 |
| 338 | 20250304 | 141000 | 569347233 | 1229 | 1228 | 1229 | 1227 | 757 |
| 339 | 20250304 | 140900 | 568418099 | 1232 | 1233 | 1233 | 1232 | 21 |
| 340 | 20250304 | 140800 | 568392217 | 1233 | 1227 | 1234 | 1227 | 172 |
| 341 | 20250304 | 140700 | 568180732 | 1233 | 1232 | 1233 | 1232 | 859 |
| 342 | 20250304 | 140600 | 567121654 | 1232 | 1232 | 1232 | 1232 | 8 |
| 343 | 20250304 | 140500 | 567111798 | 1232 | 1232 | 1232 | 1232 | 2 |
| 344 | 20250304 | 140400 | 567109334 | 1232 | 1232 | 1232 | 1226 | 128 |
| 345 | 20250304 | 140300 | 566952358 | 1232 | 1226 | 1232 | 1226 | 3 |
| 346 | 20250304 | 140200 | 566948668 | 1232 | 1230 | 1233 | 1230 | 74 |
| 347 | 20250304 | 140100 | 566857546 | 1230 | 1230 | 1230 | 1225 | 3670 |
| 348 | 20250304 | 140000 | 562361107 | 1230 | 1230 | 1230 | 1227 | 1954 |
| 349 | 20250304 | 135900 | 559963468 | 1230 | 1230 | 1230 | 1227 | 1059 |
| 350 | 20250304 | 135800 | 558663898 | 1230 | 1230 | 1230 | 1230 | 2 |
| 351 | 20250304 | 135700 | 558661438 | 1230 | 1230 | 1230 | 1230 | 0 |
| 352 | 20250304 | 135600 | 558661438 | 1230 | 1227 | 1230 | 1227 | 49 |
| 353 | 20250304 | 135500 | 558601285 | 1229 | 1229 | 1229 | 1229 | 1 |
| 354 | 20250304 | 135400 | 558600056 | 1230 | 1230 | 1230 | 1230 | 80 |
| 355 | 20250304 | 135300 | 558501656 | 1230 | 1230 | 1230 | 1230 | 10 |
| 356 | 20250304 | 135200 | 558489356 | 1230 | 1230 | 1230 | 1230 | 151 |
| 357 | 20250304 | 135100 | 558303626 | 1234 | 1234 | 1234 | 1234 | 31 |
| 358 | 20250304 | 135000 | 558265372 | 1234 | 1234 | 1234 | 1234 | 1 |
| 359 | 20250304 | 134900 | 558264138 | 1235 | 1235 | 1235 | 1235 | 17 |
| 360 | 20250304 | 134800 | 558243143 | 1235 | 1230 | 1235 | 1226 | 724 |
| 361 | 20250304 | 134700 | 557355159 | 1235 | 1235 | 1235 | 1235 | 10 |
| 362 | 20250304 | 134600 | 557342809 | 1235 | 1235 | 1235 | 1235 | 0 |
| 363 | 20250304 | 134500 | 557342809 | 1235 | 1231 | 1235 | 1230 | 1050 |
| 364 | 20250304 | 134400 | 556050907 | 1235 | 1235 | 1235 | 1231 | 1322 |
| 365 | 20250304 | 134300 | 554423305 | 1235 | 1235 | 1235 | 1235 | 11 |
| 366 | 20250304 | 134200 | 554409720 | 1240 | 1240 | 1240 | 1240 | 28 |
| 367 | 20250304 | 134100 | 554375000 | 1240 | 1240 | 1240 | 1240 | 20 |
| 368 | 20250304 | 134000 | 554350200 | 1240 | 1240 | 1240 | 1240 | 520 |
| 369 | 20250304 | 133900 | 553705400 | 1240 | 1240 | 1240 | 1240 | 32 |
| 370 | 20250304 | 133800 | 553665720 | 1240 | 1240 | 1240 | 1236 | 1406 |
| 371 | 20250304 | 133700 | 551923808 | 1240 | 1234 | 1240 | 1234 | 5850 |
| 372 | 20250304 | 133600 | 544697788 | 1229 | 1229 | 1235 | 1229 | 637 |
| 373 | 20250304 | 133500 | 543914645 | 1235 | 1235 | 1235 | 1235 | 580 |
| 374 | 20250304 | 133400 | 543198345 | 1235 | 1235 | 1235 | 1235 | 8 |
| 375 | 20250304 | 133300 | 543188465 | 1235 | 1235 | 1235 | 1229 | 82 |
| 376 | 20250304 | 133200 | 543087495 | 1235 | 1235 | 1235 | 1235 | 681 |
| 377 | 20250304 | 133100 | 542246460 | 1235 | 1235 | 1235 | 1235 | 111 |
| 378 | 20250304 | 133000 | 542109375 | 1235 | 1235 | 1235 | 1228 | 200 |
| 379 | 20250304 | 132900 | 541863075 | 1235 | 1226 | 1235 | 1226 | 387 |
| 380 | 20250304 | 132800 | 541387019 | 1234 | 1226 | 1234 | 1226 | 190 |
| 381 | 20250304 | 132700 | 541153359 | 1234 | 1233 | 1234 | 1225 | 1533 |
| 382 | 20250304 | 132600 | 539264714 | 1233 | 1225 | 1233 | 1225 | 484 |
| 383 | 20250304 | 132500 | 538668883 | 1233 | 1233 | 1233 | 1233 | 9 |
| 384 | 20250304 | 132400 | 538657786 | 1233 | 1233 | 1233 | 1233 | 20 |
| 385 | 20250304 | 132300 | 538633126 | 1233 | 1233 | 1233 | 1233 | 51 |
| 386 | 20250304 | 132200 | 538570243 | 1233 | 1225 | 1233 | 1225 | 4738 |
| 387 | 20250304 | 132100 | 532755621 | 1225 | 1225 | 1225 | 1225 | 10 |
| 388 | 20250304 | 132000 | 532743371 | 1225 | 1225 | 1226 | 1225 | 35 |
| 389 | 20250304 | 131900 | 532700478 | 1226 | 1222 | 1226 | 1212 | 4114 |
| 390 | 20250304 | 131800 | 527699853 | 1228 | 1228 | 1228 | 1228 | 21 |
| 391 | 20250304 | 131700 | 527674065 | 1228 | 1227 | 1228 | 1227 | 418 |
| 392 | 20250304 | 131600 | 527161075 | 1227 | 1227 | 1227 | 1221 | 225 |
| 393 | 20250304 | 131500 | 526885600 | 1227 | 1222 | 1227 | 1220 | 8867 |
| 394 | 20250304 | 131400 | 516049643 | 1222 | 1220 | 1222 | 1220 | 81 |
| 395 | 20250304 | 131300 | 515950819 | 1222 | 1222 | 1222 | 1222 | 20 |
| 396 | 20250304 | 131200 | 515926379 | 1222 | 1222 | 1222 | 1222 | 0 |
| 397 | 20250304 | 131100 | 515926379 | 1222 | 1222 | 1222 | 1222 | 16 |
| 398 | 20250304 | 131000 | 515906827 | 1222 | 1222 | 1222 | 1220 | 64 |
| 399 | 20250304 | 130900 | 515828659 | 1222 | 1223 | 1223 | 1222 | 8 |
| 400 | 20250304 | 130800 | 515818880 | 1223 | 1223 | 1223 | 1223 | 4 |
| 401 | 20250304 | 130700 | 515813988 | 1213 | 1213 | 1213 | 1213 | 0 |
| 402 | 20250304 | 130600 | 515813988 | 1213 | 1224 | 1224 | 1213 | 3252 |
| 403 | 20250304 | 130500 | 511860272 | 1224 | 1224 | 1224 | 1224 | 0 |
| 404 | 20250304 | 130400 | 511860272 | 1224 | 1224 | 1224 | 1224 | 2963 |
| 405 | 20250304 | 130300 | 508233560 | 1224 | 1224 | 1224 | 1223 | 41 |
| 406 | 20250304 | 130200 | 508183377 | 1224 | 1224 | 1224 | 1224 | 710 |
| 407 | 20250304 | 130100 | 507314337 | 1224 | 1224 | 1224 | 1224 | 800 |
| 408 | 20250304 | 130000 | 506335137 | 1224 | 1224 | 1224 | 1224 | 4300 |
| 409 | 20250304 | 125900 | 501071937 | 1224 | 1222 | 1224 | 1222 | 130 |
| 410 | 20250304 | 125800 | 500913015 | 1222 | 1224 | 1224 | 1222 | 704 |
| 411 | 20250304 | 125700 | 500051719 | 1222 | 1224 | 1224 | 1222 | 7 |
| 412 | 20250304 | 125600 | 500043153 | 1224 | 1224 | 1224 | 1224 | 0 |
| 413 | 20250304 | 125500 | 500043153 | 1224 | 1224 | 1224 | 1224 | 40 |
| 414 | 20250304 | 125400 | 499994193 | 1224 | 1224 | 1224 | 1224 | 40 |
| 415 | 20250304 | 125300 | 499945233 | 1217 | 1224 | 1224 | 1217 | 2394 |
| 416 | 20250304 | 125200 | 497022501 | 1224 | 1222 | 1224 | 1222 | 2205 |
| 417 | 20250304 | 125100 | 494325839 | 1222 | 1222 | 1222 | 1220 | 952 |
| 418 | 20250304 | 125000 | 493162877 | 1222 | 1222 | 1222 | 1222 | 333 |
| 419 | 20250304 | 124900 | 492755951 | 1222 | 1222 | 1222 | 1222 | 11 |
| 420 | 20250304 | 124800 | 492742509 | 1222 | 1222 | 1222 | 1222 | 16 |
| 421 | 20250304 | 124700 | 492722957 | 1222 | 1222 | 1222 | 1222 | 20 |
| 422 | 20250304 | 124600 | 492698517 | 1223 | 1223 | 1223 | 1223 | 266 |
| 423 | 20250304 | 124500 | 492373199 | 1223 | 1223 | 1223 | 1223 | 1260 |
| 424 | 20250304 | 124400 | 490832219 | 1223 | 1223 | 1223 | 1219 | 1928 |
| 425 | 20250304 | 124300 | 488479604 | 1223 | 1223 | 1223 | 1223 | 10 |
| 426 | 20250304 | 124200 | 488467374 | 1223 | 1223 | 1223 | 1223 | 140 |
| 427 | 20250304 | 124100 | 488296154 | 1223 | 1223 | 1223 | 1223 | 0 |
| 428 | 20250304 | 124000 | 488296154 | 1223 | 1223 | 1223 | 1220 | 70 |
| 429 | 20250304 | 123900 | 488210694 | 1220 | 1220 | 1220 | 1220 | 0 |
| 430 | 20250304 | 123800 | 488210694 | 1220 | 1220 | 1220 | 1220 | 0 |
| 431 | 20250304 | 123700 | 488210694 | 1220 | 1223 | 1223 | 1220 | 146 |
| 432 | 20250304 | 123600 | 488032544 | 1224 | 1224 | 1224 | 1224 | 0 |
| 433 | 20250304 | 123500 | 488032544 | 1224 | 1224 | 1224 | 1224 | 0 |
| 434 | 20250304 | 123400 | 488032544 | 1224 | 1224 | 1224 | 1224 | 20 |
| 435 | 20250304 | 123300 | 488008064 | 1224 | 1224 | 1224 | 1224 | 0 |
| 436 | 20250304 | 123200 | 488008064 | 1224 | 1224 | 1224 | 1224 | 0 |
| 437 | 20250304 | 123100 | 488008064 | 1224 | 1224 | 1224 | 1224 | 73 |
| 438 | 20250304 | 123000 | 487918712 | 1224 | 1219 | 1224 | 1219 | 310 |
| 439 | 20250304 | 122900 | 487540772 | 1224 | 1224 | 1224 | 1224 | 0 |
| 440 | 20250304 | 122800 | 487540772 | 1224 | 1224 | 1224 | 1224 | 161 |
| 441 | 20250304 | 122700 | 487343708 | 1220 | 1224 | 1224 | 1220 | 6786 |
| 442 | 20250304 | 122600 | 479064676 | 1220 | 1221 | 1221 | 1220 | 810 |
| 443 | 20250304 | 122500 | 478076448 | 1224 | 1224 | 1224 | 1224 | 0 |
| 444 | 20250304 | 122400 | 478076448 | 1224 | 1224 | 1224 | 1224 | 0 |
| 445 | 20250304 | 122300 | 478076448 | 1224 | 1224 | 1224 | 1224 | 40 |
| 446 | 20250304 | 122200 | 478027488 | 1224 | 1224 | 1224 | 1224 | 0 |
| 447 | 20250304 | 122100 | 478027488 | 1224 | 1224 | 1224 | 1224 | 20 |
| 448 | 20250304 | 122000 | 478003008 | 1224 | 1224 | 1224 | 1224 | 846 |
| 449 | 20250304 | 121900 | 476967504 | 1226 | 1225 | 1226 | 1225 | 39 |
| 450 | 20250304 | 121800 | 476919719 | 1226 | 1226 | 1226 | 1226 | 2 |
| 451 | 20250304 | 121700 | 476917267 | 1226 | 1226 | 1226 | 1226 | 10 |
| 452 | 20250304 | 121600 | 476905007 | 1225 | 1226 | 1226 | 1225 | 45 |
| 453 | 20250304 | 121500 | 476849877 | 1226 | 1226 | 1226 | 1226 | 14 |
| 454 | 20250304 | 121400 | 476832713 | 1226 | 1226 | 1226 | 1226 | 0 |
| 455 | 20250304 | 121300 | 476832713 | 1226 | 1226 | 1226 | 1226 | 50 |
| 456 | 20250304 | 121200 | 476771413 | 1226 | 1226 | 1226 | 1226 | 40 |
| 457 | 20250304 | 121100 | 476722373 | 1226 | 1225 | 1226 | 1225 | 380 |
| 458 | 20250304 | 121000 | 476256767 | 1226 | 1226 | 1226 | 1226 | 0 |
| 459 | 20250304 | 120900 | 476256767 | 1226 | 1226 | 1226 | 1226 | 0 |
| 460 | 20250304 | 120800 | 476256767 | 1226 | 1226 | 1226 | 1226 | 20 |
| 461 | 20250304 | 120700 | 476232247 | 1226 | 1226 | 1226 | 1226 | 0 |
| 462 | 20250304 | 120600 | 476232247 | 1226 | 1220 | 1226 | 1220 | 11 |
| 463 | 20250304 | 120500 | 476218767 | 1226 | 1226 | 1226 | 1226 | 40 |
| 464 | 20250304 | 120400 | 476169727 | 1226 | 1226 | 1226 | 1226 | 10 |
| 465 | 20250304 | 120300 | 476157467 | 1226 | 1226 | 1226 | 1220 | 616 |
| 466 | 20250304 | 120200 | 475404557 | 1226 | 1226 | 1226 | 1225 | 51 |
| 467 | 20250304 | 120100 | 475342035 | 1226 | 1220 | 1226 | 1220 | 351 |
| 468 | 20250304 | 120000 | 474913275 | 1226 | 1226 | 1226 | 1218 | 1040 |
| 469 | 20250304 | 115900 | 473644315 | 1218 | 1220 | 1226 | 1218 | 1111 |
| 470 | 20250304 | 115800 | 472288795 | 1225 | 1225 | 1225 | 1225 | 0 |
| 471 | 20250304 | 115700 | 472288795 | 1225 | 1218 | 1225 | 1217 | 320 |
| 472 | 20250304 | 115600 | 471899159 | 1227 | 1227 | 1227 | 1227 | 11 |
| 473 | 20250304 | 115500 | 471885662 | 1227 | 1227 | 1227 | 1227 | 130 |
| 474 | 20250304 | 115400 | 471726152 | 1227 | 1224 | 1227 | 1224 | 1266 |
| 475 | 20250304 | 115300 | 470175303 | 1224 | 1225 | 1225 | 1216 | 999 |
| 476 | 20250304 | 115200 | 468952301 | 1226 | 1223 | 1226 | 1215 | 3010 |
| 477 | 20250304 | 115100 | 465285611 | 1228 | 1223 | 1228 | 1223 | 20 |
| 478 | 20250304 | 115000 | 465261101 | 1228 | 1228 | 1228 | 1228 | 1 |
| 479 | 20250304 | 114900 | 465259873 | 1228 | 1224 | 1228 | 1222 | 867 |
| 480 | 20250304 | 114800 | 464199400 | 1228 | 1228 | 1228 | 1228 | 31 |
| 481 | 20250304 | 114700 | 464161332 | 1228 | 1228 | 1228 | 1228 | 10 |
| 482 | 20250304 | 114600 | 464149052 | 1223 | 1228 | 1228 | 1223 | 165 |
| 483 | 20250304 | 114500 | 463946907 | 1228 | 1228 | 1228 | 1228 | 72 |
| 484 | 20250304 | 114400 | 463858491 | 1228 | 1228 | 1228 | 1228 | 26 |
| 485 | 20250304 | 114300 | 463826563 | 1228 | 1229 | 1229 | 1228 | 8 |
| 486 | 20250304 | 114200 | 463816734 | 1229 | 1229 | 1229 | 1229 | 15 |
| 487 | 20250304 | 114100 | 463798299 | 1229 | 1229 | 1229 | 1229 | 10 |
| 488 | 20250304 | 114000 | 463786009 | 1229 | 1229 | 1229 | 1229 | 5 |
| 489 | 20250304 | 113900 | 463779864 | 1229 | 1229 | 1230 | 1229 | 29 |
| 490 | 20250304 | 113800 | 463744213 | 1222 | 1230 | 1230 | 1220 | 63 |
| 491 | 20250304 | 113700 | 463666935 | 1220 | 1231 | 1231 | 1220 | 13 |
| 492 | 20250304 | 113600 | 463651042 | 1231 | 1231 | 1231 | 1231 | 7 |
| 493 | 20250304 | 113500 | 463642425 | 1215 | 1227 | 1232 | 1215 | 6796 |
| 494 | 20250304 | 113400 | 455335883 | 1228 | 1227 | 1228 | 1227 | 69 |
| 495 | 20250304 | 113300 | 455251190 | 1227 | 1227 | 1227 | 1227 | 881 |
| 496 | 20250304 | 113200 | 454170203 | 1228 | 1228 | 1228 | 1228 | 1 |
| 497 | 20250304 | 113100 | 454168975 | 1230 | 1230 | 1232 | 1230 | 386 |
| 498 | 20250304 | 113000 | 453694174 | 1230 | 1225 | 1230 | 1225 | 4331 |
| 499 | 20250304 | 112900 | 448384682 | 1225 | 1222 | 1225 | 1222 | 358 |
| 500 | 20250304 | 112800 | 447947116 | 1222 | 1222 | 1222 | 1221 | 33 |
| 501 | 20250304 | 112700 | 447906791 | 1215 | 1219 | 1220 | 1215 | 41 |
| 502 | 20250304 | 112600 | 447856808 | 1220 | 1220 | 1220 | 1220 | 3 |
| 503 | 20250304 | 112500 | 447853148 | 1220 | 1212 | 1220 | 1212 | 655 |
| 504 | 20250304 | 112400 | 447059129 | 1211 | 1221 | 1221 | 1211 | 5060 |
| 505 | 20250304 | 112300 | 440929305 | 1221 | 1217 | 1221 | 1217 | 212 |
| 506 | 20250304 | 112200 | 440671261 | 1217 | 1219 | 1219 | 1211 | 5069 |
| 507 | 20250304 | 112100 | 434530872 | 1212 | 1222 | 1222 | 1212 | 5001 |
| 508 | 20250304 | 112000 | 428469554 | 1222 | 1222 | 1222 | 1222 | 1 |
| 509 | 20250304 | 111900 | 428468332 | 1222 | 1222 | 1222 | 1222 | 50 |
| 510 | 20250304 | 111800 | 428407232 | 1222 | 1222 | 1222 | 1222 | 0 |
| 511 | 20250304 | 111700 | 428407232 | 1222 | 1222 | 1222 | 1222 | 1 |
| 512 | 20250304 | 111600 | 428406010 | 1211 | 1239 | 1239 | 1211 | 10242 |
| 513 | 20250304 | 111500 | 415956874 | 1239 | 1239 | 1239 | 1239 | 242 |
| 514 | 20250304 | 111400 | 415657036 | 1240 | 1228 | 1240 | 1228 | 400 |
| 515 | 20250304 | 111300 | 415164874 | 1228 | 1222 | 1228 | 1214 | 15608 |
| 516 | 20250304 | 111200 | 396140732 | 1221 | 1219 | 1221 | 1219 | 2446 |
| 517 | 20250304 | 111100 | 393157562 | 1219 | 1219 | 1219 | 1219 | 50 |
| 518 | 20250304 | 111000 | 393096612 | 1219 | 1219 | 1219 | 1219 | 310 |
| 519 | 20250304 | 110900 | 392718722 | 1219 | 1219 | 1219 | 1219 | 10 |
| 520 | 20250304 | 110800 | 392706532 | 1216 | 1216 | 1216 | 1216 | 2 |
| 521 | 20250304 | 110700 | 392704100 | 1216 | 1216 | 1216 | 1216 | 13 |
| 522 | 20250304 | 110600 | 392688292 | 1216 | 1216 | 1216 | 1216 | 280 |
| 523 | 20250304 | 110500 | 392347812 | 1215 | 1215 | 1215 | 1215 | 0 |
| 524 | 20250304 | 110400 | 392347812 | 1215 | 1215 | 1215 | 1215 | 680 |
| 525 | 20250304 | 110300 | 391521612 | 1215 | 1215 | 1215 | 1215 | 50 |
| 526 | 20250304 | 110200 | 391460862 | 1214 | 1214 | 1214 | 1214 | 84 |
| 527 | 20250304 | 110100 | 391358886 | 1215 | 1215 | 1215 | 1215 | 80 |
| 528 | 20250304 | 110000 | 391261686 | 1215 | 1215 | 1215 | 1215 | 0 |
| 529 | 20250304 | 105900 | 391261686 | 1215 | 1214 | 1215 | 1214 | 1279 |
| 530 | 20250304 | 105800 | 389708930 | 1215 | 1215 | 1215 | 1215 | 0 |
| 531 | 20250304 | 105700 | 389708930 | 1215 | 1215 | 1215 | 1215 | 0 |
| 532 | 20250304 | 105600 | 389708930 | 1215 | 1215 | 1215 | 1215 | 3 |
| 533 | 20250304 | 105500 | 389705285 | 1215 | 1215 | 1215 | 1215 | 20 |
| 534 | 20250304 | 105400 | 389680985 | 1211 | 1211 | 1211 | 1211 | 132 |
| 535 | 20250304 | 105300 | 389521133 | 1215 | 1215 | 1215 | 1212 | 1689 |
| 536 | 20250304 | 105200 | 387474005 | 1215 | 1215 | 1215 | 1215 | 12 |
| 537 | 20250304 | 105100 | 387459425 | 1215 | 1215 | 1215 | 1215 | 20 |
| 538 | 20250304 | 105000 | 387435125 | 1212 | 1213 | 1213 | 1212 | 1000 |
| 539 | 20250304 | 104900 | 386222648 | 1218 | 1219 | 1219 | 1213 | 1700 |
| 540 | 20250304 | 104800 | 384160418 | 1219 | 1219 | 1219 | 1219 | 61 |
| 541 | 20250304 | 104700 | 384086059 | 1219 | 1219 | 1219 | 1219 | 1197 |
| 542 | 20250304 | 104600 | 382626916 | 1219 | 1214 | 1219 | 1213 | 4010 |
| 543 | 20250304 | 104500 | 377762216 | 1219 | 1216 | 1219 | 1213 | 7480 |
| 544 | 20250304 | 104400 | 368656205 | 1213 | 1216 | 1218 | 1213 | 11877 |
| 545 | 20250304 | 104300 | 354222565 | 1212 | 1213 | 1216 | 1212 | 1330 |
| 546 | 20250304 | 104200 | 352609727 | 1216 | 1216 | 1216 | 1216 | 0 |
| 547 | 20250304 | 104100 | 352609727 | 1216 | 1216 | 1216 | 1216 | 3 |
| 548 | 20250304 | 104000 | 352606079 | 1216 | 1216 | 1216 | 1216 | 0 |
| 549 | 20250304 | 103900 | 352606079 | 1216 | 1216 | 1216 | 1216 | 0 |
| 550 | 20250304 | 103800 | 352606079 | 1216 | 1216 | 1216 | 1216 | 10 |
| 551 | 20250304 | 103700 | 352593919 | 1216 | 1216 | 1216 | 1212 | 310 |
| 552 | 20250304 | 103600 | 352218103 | 1216 | 1216 | 1216 | 1216 | 100 |
| 553 | 20250304 | 103500 | 352096503 | 1216 | 1215 | 1216 | 1215 | 83 |
| 554 | 20250304 | 103400 | 351995577 | 1216 | 1216 | 1216 | 1212 | 90 |
| 555 | 20250304 | 103300 | 351886312 | 1216 | 1212 | 1216 | 1212 | 1506 |
| 556 | 20250304 | 103200 | 350061016 | 1216 | 1216 | 1216 | 1216 | 7 |
| 557 | 20250304 | 103100 | 350052504 | 1216 | 1215 | 1216 | 1215 | 10 |
| 558 | 20250304 | 103000 | 350040350 | 1215 | 1216 | 1216 | 1215 | 1129 |
| 559 | 20250304 | 102900 | 348668309 | 1216 | 1216 | 1217 | 1211 | 7067 |
| 560 | 20250304 | 102800 | 340088836 | 1216 | 1214 | 1216 | 1214 | 2397 |
| 561 | 20250304 | 102700 | 337178849 | 1209 | 1209 | 1214 | 1209 | 332 |
| 562 | 20250304 | 102600 | 336776861 | 1214 | 1214 | 1214 | 1214 | 0 |
| 563 | 20250304 | 102500 | 336776861 | 1214 | 1214 | 1214 | 1214 | 71 |
| 564 | 20250304 | 102400 | 336690667 | 1208 | 1214 | 1214 | 1208 | 127 |
| 565 | 20250304 | 102300 | 336536789 | 1214 | 1212 | 1214 | 1212 | 256 |
| 566 | 20250304 | 102200 | 336226457 | 1211 | 1210 | 1211 | 1210 | 3259 |
| 567 | 20250304 | 102100 | 332279901 | 1205 | 1208 | 1208 | 1205 | 4132 |
| 568 | 20250304 | 102000 | 327296651 | 1210 | 1210 | 1210 | 1210 | 17 |
| 569 | 20250304 | 101900 | 327276081 | 1211 | 1208 | 1211 | 1207 | 549 |
| 570 | 20250304 | 101800 | 326613324 | 1209 | 1207 | 1209 | 1207 | 53 |
| 571 | 20250304 | 101700 | 326549249 | 1211 | 1211 | 1211 | 1211 | 0 |
| 572 | 20250304 | 101600 | 326549249 | 1211 | 1210 | 1211 | 1209 | 3480 |
| 573 | 20250304 | 101500 | 322341438 | 1210 | 1209 | 1210 | 1209 | 2785 |
| 574 | 20250304 | 101400 | 318973853 | 1209 | 1207 | 1209 | 1206 | 2245 |
| 575 | 20250304 | 101300 | 316265985 | 1209 | 1209 | 1209 | 1207 | 10020 |
| 576 | 20250304 | 101200 | 304171805 | 1209 | 1210 | 1210 | 1209 | 72 |
| 577 | 20250304 | 101100 | 304084746 | 1210 | 1210 | 1210 | 1210 | 271 |
| 578 | 20250304 | 101000 | 303756836 | 1210 | 1211 | 1211 | 1210 | 2241 |
| 579 | 20250304 | 100900 | 301044014 | 1210 | 1210 | 1210 | 1210 | 1095 |
| 580 | 20250304 | 100800 | 299719064 | 1207 | 1210 | 1210 | 1207 | 352 |
| 581 | 20250304 | 100700 | 299293692 | 1210 | 1209 | 1210 | 1207 | 5450 |
| 582 | 20250304 | 100600 | 292705578 | 1206 | 1209 | 1209 | 1204 | 5220 |
| 583 | 20250304 | 100500 | 286416639 | 1206 | 1210 | 1210 | 1206 | 361 |
| 584 | 20250304 | 100400 | 285980918 | 1206 | 1211 | 1211 | 1206 | 5185 |
| 585 | 20250304 | 100300 | 279726106 | 1211 | 1209 | 1211 | 1208 | 2363 |
| 586 | 20250304 | 100200 | 276869599 | 1211 | 1211 | 1211 | 1211 | 132 |
| 587 | 20250304 | 100100 | 276709747 | 1211 | 1207 | 1211 | 1207 | 502 |
| 588 | 20250304 | 100000 | 276103825 | 1211 | 1207 | 1211 | 1207 | 510 |
| 589 | 20250304 | 095900 | 275488215 | 1211 | 1211 | 1211 | 1211 | 10 |
| 590 | 20250304 | 095800 | 275476105 | 1211 | 1211 | 1211 | 1207 | 232 |
| 591 | 20250304 | 095700 | 275196037 | 1211 | 1211 | 1211 | 1211 | 22 |
| 592 | 20250304 | 095600 | 275169395 | 1211 | 1211 | 1211 | 1207 | 4220 |
| 593 | 20250304 | 095500 | 270073214 | 1210 | 1210 | 1210 | 1210 | 1135 |
| 594 | 20250304 | 095400 | 268699864 | 1210 | 1211 | 1211 | 1207 | 299 |
| 595 | 20250304 | 095300 | 268338313 | 1211 | 1211 | 1211 | 1211 | 20 |
| 596 | 20250304 | 095200 | 268314093 | 1211 | 1211 | 1211 | 1211 | 10 |
| 597 | 20250304 | 095100 | 268301983 | 1206 | 1206 | 1206 | 1206 | 4500 |
| 598 | 20250304 | 095000 | 262874983 | 1211 | 1211 | 1211 | 1206 | 2069 |
| 599 | 20250304 | 094900 | 260379424 | 1205 | 1205 | 1211 | 1204 | 4870 |
| 600 | 20250304 | 094800 | 254510954 | 1205 | 1209 | 1213 | 1205 | 5417 |
| 601 | 20250304 | 094700 | 247971718 | 1213 | 1213 | 1213 | 1213 | 10 |
| 602 | 20250304 | 094600 | 247959588 | 1213 | 1213 | 1213 | 1213 | 1 |
| 603 | 20250304 | 094500 | 247958375 | 1208 | 1210 | 1213 | 1208 | 1210 |
| 604 | 20250304 | 094400 | 246495475 | 1209 | 1212 | 1212 | 1209 | 4934 |
| 605 | 20250304 | 094300 | 240528315 | 1213 | 1214 | 1214 | 1213 | 1517 |
| 606 | 20250304 | 094200 | 238688193 | 1214 | 1210 | 1214 | 1210 | 136 |
| 607 | 20250304 | 094100 | 238523433 | 1209 | 1214 | 1214 | 1209 | 3499 |
| 608 | 20250304 | 094000 | 234288712 | 1210 | 1210 | 1214 | 1210 | 3549 |
| 609 | 20250304 | 093900 | 229992961 | 1208 | 1210 | 1210 | 1208 | 10243 |
| 610 | 20250304 | 093800 | 217599247 | 1208 | 1210 | 1210 | 1208 | 3651 |
| 611 | 20250304 | 093700 | 213188579 | 1210 | 1210 | 1210 | 1208 | 2195 |
| 612 | 20250304 | 093600 | 210532661 | 1210 | 1208 | 1210 | 1206 | 1646 |
| 613 | 20250304 | 093500 | 208544863 | 1208 | 1209 | 1209 | 1208 | 2 |
| 614 | 20250304 | 093400 | 208542446 | 1204 | 1210 | 1210 | 1204 | 3029 |
| 615 | 20250304 | 093300 | 204894880 | 1205 | 1206 | 1209 | 1205 | 7812 |
| 616 | 20250304 | 093200 | 195455340 | 1205 | 1209 | 1209 | 1205 | 3210 |
| 617 | 20250304 | 093100 | 191586121 | 1209 | 1209 | 1209 | 1205 | 2857 |
| 618 | 20250304 | 093000 | 188141959 | 1209 | 1206 | 1209 | 1204 | 3982 |
| 619 | 20250304 | 092900 | 183343209 | 1205 | 1209 | 1209 | 1205 | 1287 |
| 620 | 20250304 | 092800 | 181792232 | 1209 | 1209 | 1209 | 1205 | 1347 |
| 621 | 20250304 | 092700 | 180167202 | 1207 | 1208 | 1208 | 1207 | 3334 |
| 622 | 20250304 | 092600 | 176141230 | 1208 | 1211 | 1211 | 1208 | 1725 |
| 623 | 20250304 | 092500 | 174055016 | 1210 | 1210 | 1210 | 1210 | 1000 |
| 624 | 20250304 | 092400 | 172845016 | 1208 | 1210 | 1210 | 1208 | 556 |
| 625 | 20250304 | 092300 | 172172261 | 1210 | 1216 | 1216 | 1210 | 144 |
| 626 | 20250304 | 092200 | 171997163 | 1216 | 1216 | 1216 | 1216 | 4 |
| 627 | 20250304 | 092100 | 171992299 | 1217 | 1215 | 1219 | 1215 | 2512 |
| 628 | 20250304 | 092000 | 168934087 | 1212 | 1212 | 1212 | 1212 | 6083 |
| 629 | 20250304 | 091900 | 161561491 | 1212 | 1211 | 1212 | 1211 | 3000 |
| 630 | 20250304 | 091800 | 157927265 | 1208 | 1203 | 1208 | 1203 | 3348 |
| 631 | 20250304 | 091700 | 153890946 | 1203 | 1209 | 1209 | 1203 | 2666 |
| 632 | 20250304 | 091600 | 150679681 | 1203 | 1211 | 1211 | 1201 | 12747 |
| 633 | 20250304 | 091500 | 135363437 | 1201 | 1202 | 1211 | 1200 | 3675 |
| 634 | 20250304 | 091400 | 130947295 | 1201 | 1204 | 1209 | 1200 | 22327 |
| 635 | 20250304 | 091300 | 104128836 | 1204 | 1204 | 1209 | 1203 | 8344 |
| 636 | 20250304 | 091200 | 94086280 | 1204 | 1207 | 1207 | 1204 | 9735 |
| 637 | 20250304 | 091100 | 82351285 | 1208 | 1208 | 1209 | 1207 | 2845 |
| 638 | 20250304 | 091000 | 78915425 | 1209 | 1214 | 1214 | 1209 | 12007 |
| 639 | 20250304 | 090900 | 64381266 | 1214 | 1222 | 1222 | 1214 | 335 |
| 640 | 20250304 | 090800 | 63971906 | 1222 | 1222 | 1222 | 1222 | 1 |
| 641 | 20250304 | 090700 | 63970684 | 1213 | 1212 | 1217 | 1212 | 2359 |
| 642 | 20250304 | 090600 | 61107146 | 1212 | 1212 | 1212 | 1210 | 1504 |
| 643 | 20250304 | 090500 | 59285977 | 1223 | 1212 | 1223 | 1210 | 3845 |
| 644 | 20250304 | 090400 | 54622205 | 1209 | 1211 | 1215 | 1209 | 7832 |
| 645 | 20250304 | 090300 | 45132959 | 1214 | 1225 | 1225 | 1214 | 9801 |
| 646 | 20250304 | 090200 | 33191880 | 1225 | 1225 | 1226 | 1225 | 4072 |
| 647 | 20250304 | 090100 | 28203670 | 1226 | 1254 | 1258 | 1226 | 6684 |
| 648 | 20250304 | 090000 | 19928119 | 1254 | 1243 | 1258 | 1243 | 16022 |