Files
KissMeData/065150/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042114514514514500000.00Y30
32025041814514514514500000.00Y00
42025041714514514514500000.00Y00
52025041614514514514500000.00N00
62025041514514514514500000.00N00
72025041414514514514500000.00N00
82025041114514514514500000.00N00
92025041014514514514500000.00N00
102025040914514514514500000.00N00
112025040814514514514500000.00N00
122025040714514514514500000.00N00
132025040414514514514500000.00N00
142025040314514514514500000.00N00
152025040214514514514500000.00N00
162025040114514514514500000.00N00
172025033114514514514500000.00N00
182025032814514514514500000.00N00
192025032714514514514500000.00N00
202025032614514514514500000.00N00
212025032514514514514500000.00N00
222025032414514514514500000.00N00
232025032114514514514500000.00N00
242025032014514514514500000.00N00
252025031914514514514500000.00N00
262025031814514514514500000.00N00
272025031714514514514500000.00N00
282025031414514514514500000.00N00
292025031314514514514500000.00N00
302025031214514514514500000.00N00
312025031114514514514500000.00N00
322025031014514514514500000.00N00
332025030714514514514500000.00N00
342025030614514514514500000.00N00
352025030514514514514500000.00N00
362025030414514514514500000.00N00
372025022814514514514500000.00N00
382025022714514514514500000.00N00
392025022614514514514500000.00N00
402025022514514514514500000.00N00
412025022414514514514500000.00N00
422025022114514514514500000.00N00
432025022014514514514500000.00N00
442025021914514514514500000.00N00
452025021814514514514500000.00N00
462025021714514514514500000.00N00
472025021414514514514500000.00N00
482025021314514514514500000.00N00
492025021214514514514500000.00N00
502025021114514514514500000.00N00
512025021014514514514500000.00N00
522025020714514514514500000.00N00
532025020614514514514500000.00N00
542025020514514514514500000.00N00
552025020414514514514500000.00N00
562025020314514514514500000.00N00
572025013114514514514500000.00N00
582025012414514514514500000.00N00
592025012314514514514500000.00N00
602025012214514514514500000.00N00
612025012114514514514500000.00N00
622025012014514514514500000.00N00
632025011714514514514500000.00N00
642025011614514514514500000.00N00
652025011514514514514500000.00N00
662025011414514514514500000.00N00
672025011314514514514500000.00N00
682025011014514514514500000.00N00
692025010914514514514500000.00N00
702025010814514514514500000.00N00
712025010714514514514500000.00N00
722025010614514514514500000.00N00
732025010314514514514500000.00N00
742025010214514514514500000.00N00
752024123014514514514500000.00N00
762024122714514514514500020.00N00
772024122614514514514500000.00N00
782024122414514514514500000.00N00
792024122314514514514500000.00N00
802024122014514514514500000.00N00
812024121914514514514500000.00N00
822024121814514514514500000.00N00
832024121714514514514500000.00N00
842024121614514514514500000.00N00
852024121314514514514500000.00N00
862024121214514514514500000.00N00
872024121114514514514500000.00N00
882024121014514514514500000.00N00
892024120914514514514500000.00N00
902024120614514514514500000.00N00
912024120514514514514500000.00N00
922024120414514514514500000.00N00
932024120314514514514500000.00N00
942024120214514514514500000.00N00
952024112914514514514500000.00N00
962024112814514514514500000.00N00
972024112714514514514500000.00N00
982024112614514514514500000.00N00
992024112514514514514500000.00N00
1002024112214514514514500000.00N00
1012024112114514514514500000.00N00
1022024112014514514514500000.00N00
1032024111914514514514500000.00N00
1042024111814514514514500000.00N00
1052024111514514514514500000.00N00
1062024111414514514514500000.00N00
1072024111314514514514500000.00N00
1082024111214514514514500000.00N00
1092024111114514514514500000.00N00
1102024110814514514514500000.00N00
1112024110714514514514500000.00N00
1122024110614514514514500000.00N00
1132024110514514514514500000.00N00
1142024110414514514514500000.00N00
1152024110114514514514500000.00N00
1162024103114514514514500000.00N00
1172024103014514514514500000.00N00
1182024102914514514514500000.00N00
1192024102814514514514500000.00N00
1202024102514514514514500000.00N00
1212024102414514514514500000.00N00
1222024102314514514514500000.00N00
1232024102214514514514500000.00N00
1242024102114514514514500000.00N00
1252024101814514514514500000.00N00
1262024101714514514514500000.00N00
1272024101614514514514500000.00N00
1282024101514514514514500000.00N00
1292024101414514514514500000.00N00
1302024101114514514514500000.00N00
1312024101014514514514500000.00N00
1322024100814514514514500000.00N00
1332024100714514514514500000.00N00
1342024100414514514514500000.00N00
1352024100214514514514500000.00N00
1362024093014514514514500000.00N00
1372024092714514514514500000.00N00
1382024092614514514514500000.00N00
1392024092514514514514500000.00N00
1402024092414514514514500000.00N00
1412024092314514514514500000.00N00
1422024092014514514514500000.00N00
1432024091914514514514500000.00N00
1442024091314514514514500000.00N00
1452024091214514514514500000.00N00
1462024091114514514514500000.00N00
1472024091014514514514500000.00N00
1482024090914514514514500000.00N00
1492024090614514514514500000.00N00
1502024090514514514514500000.00N00
1512024090414514514514500000.00N00
1522024090314514514514500000.00N00
1532024090214514514514500000.00N00
1542024083014514514514500000.00N00
1552024082914514514514500000.00N00
1562024082814514514514500000.00N00
1572024082714514514514500000.00N00
1582024082614514514514500000.00N00
1592024082314514514514500000.00N00
1602024082214514514514500000.00N00
1612024082114514514514500000.00N00
1622024082014514514514500000.00N00
1632024081914514514514500000.00N00
1642024081614514514514500000.00N00
1652024081414514514514500000.00N00
1662024081314514514514500000.00N00
1672024081214514514514500000.00N00
1682024080914514514514500000.00N00
1692024080814514514514500000.00N00
1702024080714514514514500000.00N00
1712024080614514514514500000.00N00
1722024080514514514514500000.00N00
1732024080214514514514500000.00N00
1742024080114514514514500000.00N00
1752024073114514514514500000.00N00
1762024073014514514514500000.00N00
1772024072914514514514500000.00N00
1782024072614514514514500000.00N00
1792024072514514514514500000.00N00
1802024072414514514514500000.00N00
1812024072314514514514500000.00N00
1822024072214514514514500000.00N00
1832024071914514514514500000.00N00
1842024071814514514514500000.00N00
1852024071714514514514500000.00N00
1862024071614514514514500000.00N00
1872024071514514514514500000.00N00
1882024071214514514514500000.00N00
1892024071114514514514500000.00N00
1902024071014514514514500000.00N00
1912024070914514514514500000.00N00
1922024070814514514514500000.00N00
1932024070514514514514500000.00N00
1942024070414514514514500000.00N00
1952024070314514514514500000.00N00
1962024070214514514514500000.00N00
1972024070114514514514500000.00N00
1982024062814514514514500000.00N00
1992024062714514514514500000.00N00
2002024062614514514514500000.00N00
2012024062514514514514500000.00N00
2022024062414514514514500000.00N00
2032024062114514514514500000.00N00
2042024062014514514514500000.00N00
2052024061914514514514500000.00N00
2062024061814514514514500000.00N00
2072024061714514514514500000.00N00
2082024061414514514514500000.00N00
2092024061314514514514500000.00N00
2102024061214514514514500000.00N00
2112024061114514514514500000.00N00
2122024061014514514514500000.00N00
2132024060714514514514500000.00N00
2142024060514514514514500000.00N00
2152024060414514514514500000.00N00
2162024060314514514514500000.00N00
2172024053114514514514500000.00N00
2182024053014514514514500000.00N00
2192024052914514514514500000.00N00
2202024052814514514514500000.00N00
2212024052714514514514500000.00N00
2222024052414514514514500000.00N00
2232024052314514514514500000.00N00
2242024052214514514514500000.00N00
2252024052114514514514500000.00N00
2262024052014514514514500000.00N00
2272024051714514514514500000.00N00
2282024051614514514514500000.00N00
2292024051414514514514500000.00N00
2302024051314514514514500000.00N00
2312024051014514514514500000.00N00
2322024050914514514514500000.00N00
2332024050814514514514500000.00N00
2342024050714514514514500000.00N00
2352024050314514514514500000.00N00
2362024050214514514514500000.00N00
2372024043014514514514500000.00N00
2382024042914514514514500000.00N00
2392024042614514514514500000.00N00
2402024042514514514514500000.00N00
2412024042414514514514500000.00N00
2422024042314514514514500000.00N00
2432024042214514514514500000.00N00
2442024041914514514514500000.00N00
2452024041814514514514500000.00N00
2462024041714514514514500000.00N00
2472024041614514514514500000.00N00
2482024041514514514514500000.00N00
2492024041214514514514500000.00N00
2502024041114514514514500000.00N00
2512024040914514514514500000.00N00
2522024040814514514514500000.00N00
25320240405145170174145748204117593151000.00N5-24
2542024040416916917616921248836495609000.00N5-1
2552024040317017818017019761634711191000.00N5-8
2562024040217817917917520475236205261000.00N23
2572024040117517317917337060064714293000.00N22
25820240329173178190172687690123240406000.00N5-2
259202403281751741931611257084210559347000.00N21
260202403271741961971691353362247606450000.00N5-26
2612024032620020620919337193374413104000.00N5-6
2622024032520620521120017802936355969000.00N25
2632024032220120521420127546156975228000.00N5-3
2642024032120420420719934277669220810000.00N30
2652024032020420420919845175190878150000.00N21
266202403192032232332021302270279257938000.00N5-18
2672024031822120626720677596331873454255000.00N215
268202403152062012332001056446227067740000.00N26
2692024031420019420019420944341154126000.00N25
2702024031319519719819413499426471905000.00N5-3
2712024031219820020219425736450840470000.00N5-4
2722024031120220520519921598943366788000.00N5-3
2732024030820520620820112953526473229000.00N5-3
274202403072082102142087805816411690000.00N5-6
2752024030621421521621012108025689419000.00N5-1
2762024030521521321521013476828704273000.00N22
2772024030421321121921016107134453742000.00N23
2782024022921021421420714857231221971000.00N5-1
2792024022821121421520710615522601718000.00N5-3
2802024022721421221520911159423654576000.00N22
2812024022621221221521010285121828163000.00N22
2822024022321020921720711308723642363000.00N21
2832024022220920821120413789328534277000.00N21
2842024022120821421420529656661841217000.00N5-6
2852024022021422022121416841036591236000.00N30
2862024021921420721620615520232694852000.00N28
2872024021620621621720528008858163018000.00N5-9
2882024021521521922520514486730954272000.00N5-2
289202402142172162192136253513464598000.00N21
290202402132162162222157880317118188000.00N21
2912024020821521421720510746422784832000.00N21
2922024020721421621820814989731816473000.00N5-1
2932024020621521522221321137345626632000.00N30
29420240205215199215199617887128998205000.00N217
2952024020219819520119414790629006233000.00N24
29620240201194204204189522490102944461000.00N5-10
2972024013120420320519448338196376588000.00N5-1
298202401302052272271941855228381472970000.00N5-22
2992024012922723223322126630160776774000.00N5-5
3002024012623224024022915532536409602000.00N5-8
301202401252402452462354194010134595000.00N5-3
3022024012424324124823911197927119824000.00N22
3032024012324124025022426886764087579000.00N21
304202401222402773002401764552470883134000.00N5-6
305202401192462452482418041319685713000.00N25
3062024011824124324724111346527685800000.00N5-4
3072024011724525025021533983779000823000.00N5-5
308202401162502522532489528523811270000.00N5-5
3092024011525526326325019481449424125000.00N5-8
3102024011226326226525714827938665361000.00N21
311202401112622652652508051420914050000.00N5-3
312202401102652672692616547617364908000.00N5-4
3132024010926926727425930923882381701000.00N23
3142024010826626526926115214540183851000.00N21
3152024010526527227326526060369501824000.00N5-7
3162024010427227027426710486628413781000.00N30
317202401032722732762698928324235011000.00N5-1
3182024010227328128127017350747373901000.00N22
3192023122827126528726534344093587476000.00N28
3202023122726327227226315593841553529020.00N5-11
321202312262742732782714812013212700000.00N21
3222023122227328428426913743437787749000.00N5-2
323202312212752802872747822521892524000.00N5-5
3242023122028027728127612406634533754000.00N23
325202312192772762802757683921314906000.00N21
3262023121827628228326513153936363774000.00N5-7
327202312152832762882768043422667656000.00N21
328202312142822842882797887722316757000.00N5-2
3292023121328428728828016876548099570000.00N5-3
3302023121228728228827918703853096625000.00N29
3312023121127827328226917429047805987000.00N29
3322023120826927027026510071627121672000.00N5-1
3332023120727027227226111928331948473000.00N5-1
3342023120627127227326015719442319204000.00N5-1
3352023120527227527725916522144731306000.00N30
3362023120427227427826021931759947926000.00N5-2
337202312012742802802718342423015681000.00N5-4
3382023113027827528026913594337277853000.00N23
3392023112927528228427215612243496178000.00N5-7
3402023112828226828226813285636591796000.00N214
341202311272682712752678594923278193000.00N5-3
3422023112427127427726511064930078418000.00N5-3
3432023112327427427927314858440830991000.00N30
3442023112227426528026521476257799512000.00N29
3452023112126527828526025917170048725000.00N5-10
3462023112027528928927525051969962284000.00N5-7
34720231117282272293271443764124033396000.00N211
34820231116271252278250606812162688655000.00N222
3492023111524925025224715930739585164000.00N26
3502023111424323124323024117456155638000.00N210
3512023111323323523723020446247383893000.00N5-4
3522023111023724124423122524353024052000.00N5-8
353202311092452492492417212617542324000.00N5-4
354202311082492482512418857321671744000.00N22
3552023110724725425524416186240274913000.00N5-5
3562023110625224825524417404743180910000.00N27
3572023110324524424824212619130866864000.00N23
3582023110224224025023831131375726820000.00N30
359202311012422442462407422818046902000.00N5-3
360202310312452472472415980814571640000.00N5-2
361202310302472452502426745216469983000.00N22
3622023102724525325624313054132294467000.00N5-10
3632023102625524626024613052833078382000.00N5-6
364202310252612592612548317621333304000.00N28
3652023102425324725324210000324750870000.00N26
366202310232472512542459241123063580000.00N5-8
3672023102025525625624911998130142477000.00N5-1
3682023101925625826025218732647663832000.00N5-4
3692023101826027527525420427153800807000.00N5-11
370202310172712662722606337916935320000.00N23
3712023101626826926926120930954930799000.00N5-1
372202310132692712742679564125639555000.00N30
3732023101226927127126012607933517902000.00N24
3742023101126526226725614624038545958000.00N23
3752023101026227328823230689080076741000.00N5-1
3762023100626326326926213261135109733000.00N30
3772023100526327527526118899750589030000.00N5-12
3782023100427527928327018394650759088000.00N5-4
3792023092727928228927918613452503597000.00N5-6
3802023092628528629527925036671805188000.00N5-1
3812023092528629329528133935997496221000.00N5-8
38220230922294289298275852706243717584000.00N25
383202309212892843042821017138299033742000.00N28
3842023092028127828527521461059989781000.00N21
38520230919280283285274545772153563147000.00N24
3862023091827627228126836150198904142000.00N26
38720230915270266277264395219106473562000.00N27
38820230914263263265256475051123597543000.00N5-2
3892023091326526827226132610186466514000.00N5-4
39020230912269271276264414267111483014000.00N21
39120230911268278282268500118135921873000.00N5-6
39220230908274279288272724046200295665000.00N5-5
39320230907279288289273641464179625680000.00N5-9
394202309062882962962761408738400670868000.00N5-9
395202309052972902972801127783323160550000.00N24
39620230904293307307293657223195315463000.00N5-11
397202309013043273283041415590437836237000.00N5-23
3982023083132733935032432083631074228536000.00N24
3992023083032334434532046994211539363222000.00N5-26
400202308293494304813333787807616019675452000.00N5-21
401202308283703453703332072161746379666000.00N185
402202308252852773142761612685476323938000.00N210
4032023082427527727927115177141813517000.00N5-2
4042023082327728328627419556854411945000.00N5-6
4052023082228328429327715974445181475000.00N5-1
4062023082128427828727812345434857543000.00N26
40720230818278266285263675238185460359000.00N28
40820230817270270274256436007115319759000.00N30
409202308162702863002701250291356249415000.00N5-48
4102023081431832232831712982039889629000.00N5-4
4112023081132231432830921708169770838000.00N27
4122023081031530931730819784861745083000.00N24
413202308093113073143067178422155556000.00N21
4142023080831031032431012716639800292000.00N5-5
4152023080731530931830914305944763240000.00N211
41620230804304300315300358479109474180000.00N24
41720230803300309311299463008140243752000.00N5-12
4182023080231231732330716691652277779000.00N5-3
4192023080131531231731112991240782840000.00N30
4202023073131530731730615918849798404000.00N210
4212023072830529530529517423552172435000.00N210
4222023072729529130028622949867489430000.00N23
42320230726292304306285590970172229513000.00N5-16
4242023072530830730929731806396381794000.00N5-2
4252023072431031832031030726695858741000.00N5-10
4262023072132032032031124395477033810000.00N24
4272023072031631932131213353442220600000.00N5-5
4282023071932132332331521308967780155000.00N30
42920230718321332332320446854144569598000.00N5-9
43020230717330336336321528028172303967000.00N5-5
43120230714335336336326389374128530239000.00N5-2
43220230713337337339332406447136010444000.00N21
4332023071233633934133324070680686725000.00N30
43420230711336343343333405278136235207000.00N5-3
43520230710339334346334295445100058148000.00N22
43620230707337332348331417801141811148000.00N30
43720230706337345345332407112137069411000.00N5-8
43820230705345351352342506286174702365000.00N5-6
43920230704351350358348417109146456296000.00N21
440202307033503693703501004160360325420000.00N5-17
441202306303673833923601982175736082303000.00N5-19
44220230629386359441345203372808319550548000.00N246
4432023062834033834333525753686905923000.00N23
4442023062733734334633528076195263243000.00N5-8
44520230626345341350336454596155802472000.00N210
4462023062333533638733329101891045705959000.00N5-1
447202306223363313613311004561342485223000.00N25
44820230621331343343329332632111066239000.00N5-13
4492023062034435435633922820679291030000.00N5-10
45020230619354363364350280575100058302000.00N5-10
4512023061636436136836110290837565537000.00N5-1
4522023061536536136535621417277190622000.00N30
45320230614365379379360328433120210737000.00N5-8
45420230613373373383369454762169438575000.00N24
4552023061236937437536523181885561291000.00N5-5
4562023060937437837937310164938161464000.00N5-4
4572023060837837938037310031937665499000.00N5-1
4582023060737937038337023229787610518000.00N30
45920230605379374409369546894211143274000.00N24
4602023060237537837837112257645807013000.00N21
4612023060137438038536418560469642941000.00N5-3
46220230531377386389363266321100972923000.00N5-9
46320230530386393396384293129114042108000.00N5-10
4642023052639640040339616320565003483000.00N5-4
4652023052540041141139318297173493199000.00N5-6
46620230524406404407393415856166074373000.00N22
46720230523404395412394340104136772025000.00N210
468202305223943884173701023289406973545000.00N216
4692023051937837937937025722995870288000.00N24
4702023051837437437837120735677467103000.00N22
4712023051737236437936426210197270256000.00N28
47220230516364392393360687361256978647000.00N5-29
47320230515393405406391308568122473293000.00N5-10
47420230512403413413399336139135413326000.00N23
47520230511400405418400329463133262100000.00N5-5
4762023051040540641140122675592302654000.00N5-1
47720230509406418422401476819195228981000.00N5-12
47820230508418408418407328505135824240000.00N211
47920230504407417417405430841176034811000.00N5-10
48020230503417421430408636789265662143000.00N5-5
481202305024224164474111536383662103454000.00N28
482202304284144184233951451022588553542000.00N5-11
483202304274254184343941215876506527397000.00N21
484202304264244424574191710431746483238000.00N5-18
485202304254424714714401893340848349133000.00N5-31
486202304244734864924561959171920636805000.00N5-27
487202304215004955104791959022967206077000.00N5-10
4882023042051052652649334343231745628196000.00N5-17
48920230419527548578514141871907725314463000.00N5-13
490202304185405936205401886783011102424241000.00N5-65
491202304176056337105349142857657926978521000.00N5-6
49220230414611611611558144506418689533390000.00N1141
4932023041347036247035954390452379510082000.00N1108
4942023041236236336335226886295901662000.00N21
49520230411361352368351297983106983810000.00N29
4962023041035236136135118475365500355000.00N5-8
49720230407360360363353341275122264222000.00N25
49820230406355367373352487192176069516000.00N5-12
49920230405367364371356345536126436913000.00N23
50020230404364359365357497811179889086000.00N25
50120230403359355370350415358149691290000.00N212
50220230331347360360345442630154537315000.00N5-6
5032023033035335435835025746890825111000.00N5-2
50420230329355360363348729308256714602000.00N5-2
505202303283573773803531494248539081155000.00N5-33
5062023032739041744639089583223699343314000.00N24
5072023032438631138631142594991613720555000.00N189
5082023032329731731929722087067605181000.00N5-15
509202303223123153203065986418826364000.00N5-2
5102023032131431231830918387257461439000.00N5-3
511202303203173133193099484329618417000.00N21
5122023031731630731730323760773223855000.00N210
513202303163063143143037433522839944000.00N5-8
514202303153143223253147859624945220000.00N5-8
515202303143223253283139756531148985000.00N5-3
51620230313325323327304581788182555344000.00N5-3
51720230310328334340320384779125351402000.00N5-12
5182023030934034434833610430335540459000.00N5-3
5192023030834335735933021923776582572000.00N5-14
5202023030735736536535719930372010221000.00N5-9
5212023030636637938536319679072452264000.00N5-13
522202303033793733803728246630929595000.00N26
5232023030237338338337313476550620290000.00N5-8
524202302283813773833776601125095015000.00N21
525202302273803873903808238731582194000.00N5-7
5262023022438738640038616258363452799000.00N21
5272023022338639640138612005647150198000.00N5-12
528202302223984044043966091924259097000.00N5-5
5292023022140340540739820139181302072000.00N22
530202302204013994043976450225777101000.00N23
531202302173983994033979628438469397000.00N5-1
532202302163993964053966746627030422000.00N30
533202302153994074093986221525008693000.00N5-8
5342023021440740641440511046644948724000.00N21
53520230213406404425401273051111054827000.00N21
5362023021040542342340215170261856525000.00N5-9
537202302094144214214118533235400416000.00N5-7
5382023020842142142141410240542732035000.00N23
539202302074184224234184763420001547000.00N5-4
540202302064224154264149389439209176000.00N25
541202302034174174194145019920901090000.00N30
542202302024174184194154839020171703000.00N5-1
5432023020141840742140713866057551149000.00N211
54420230131407427427404709262292331700000.00N5-21
545202301304284274294226074525811242000.00N21
5462023012742743443442420663688131532000.00N5-2
5472023012642942842942111097047066702000.00N22
548202301254274314324258013934256284000.00N5-4
5492023012043142743642613742859065321000.00N25
5502023011942643243342312911155153179000.00N5-6
551202301184324244324248609636925895000.00N24
5522023011742842743142310500344753387000.00N21
553202301164274244314228617636705489000.00N24
55420230113423421429420273497116817890000.00N21
5552023011242242242841810023042222405000.00N30
556202301114224194254139393439258698000.00N24
557202301104184254254156607027583191000.00N5-7
558202301094254114254116386926482220000.00N218
559202301064074224224077308230305250000.00N5-15
560202301054224224244153764815744603000.00N30
561202301044224194234166913828948451000.00N30
562202301034224234304148126334110958000.00N5-1
5632023010242342542940117479373816450000.00N5-2
564202212294254264344203620015349946000.00N5-1
5652022122842642442941713092255688489020.00N23
566202212274234204254116641127821863000.00N23
567202212264204154254126876028824134000.00N30
568202212234204274294178022733690972000.00N5-7
569202212224274204304206639728209219000.00N27
570202212214204154374146100625580554000.00N26
5712022122041443043240815505764988610000.00N5-16
572202212194304294314215387322989130000.00N21
5732022121642943143242213213356357014000.00N5-3
574202212154324344384288103235145463000.00N5-2
5752022121443442643442610126543557672000.00N21
57620221213433439440426237692102993651000.00N5-6
5772022121243944344743416823973874269000.00N5-4
57820221209443440450435280071122899926000.00N23
57920221208440455457438273390122061548000.00N5-15
5802022120745545045844821054995393572000.00N22
5812022120645345346044817234778405811000.00N30
58220221205453455462441343689155405100000.00N21
583202212024524524774481037365478455461000.00N30
58420221201452450476444987773457416860000.00N27
58520221130445452453439257838114853423000.00N30
58620221129445438447433387382170305183000.00N30
58720221128445441456441391529174678363000.00N24
588202211254414724754381716882777443850000.00N5-32
58920221124473470477447737248340840729000.00N5-4
5902022112347745448145022885501075411511000.00N222
591202211224554554604351079828483068108000.00N30
5922022112145547749045380384643817487786000.00N5-21
5932022111847644849144361442372890881320000.00N228
594202211174484504654341901230851236517000.00N5-3
5952022111645146152044284095774054426584000.00N5-9
5962022111546048952546062171183017178705000.00N5-54
59720221114514395514395129989506483404166000.00N1118
5982022111139639540638913664954346750000.00N5-3
599202211103993834003832838911138438000.00N30
600202211093993964023943104212369104000.00N5-3
601202211084024044073816043024034394000.00N5-2
602202211074043894043896566326009697000.00N23
603202211044013984103814552118152495000.00N5-1
604202211034023854053853901815491800000.00N30
605202211024024014033993601114441943000.00N21
606202211014014024023933964315761402000.00N5-1
60720221031402400406397230419226183000.00N23
608202210283994104103994157916711451000.00N5-11
609202210274104054104042780111323005000.00N23
61020221026407414414395203838259345000.00N5-2
61120221025409409410405216548834237000.00N30
612202210244094074104054679119082006000.00N22
613202210214074064104004037816381588000.00N5-1
61420221020408409409400241729781559000.00N22
615202210194064054094003132412642459000.00N23
616202210184034024073965038420208167000.00N23
61720221017400397401394241379624143000.00N23
618202210143973953983904552717947293000.00N213
619202210133843953973806902926674478000.00N5-13
620202210123973923983884471117559894000.00N22
621202210113953954043816798726527903000.00N5-9
6222022100740440040939518130372762146000.00N23
6232022100640139240138912636350129281000.00N210
624202210053913883923835782022442918000.00N25
625202210043863783893758207331149608000.00N28
6262022093037839039137612418247520412000.00N5-7
627202209293853863903786915526596449000.00N5-1
6282022092838638540538417802468827216000.00N5-14
6292022092740040441739012897751206261000.00N5-4
63020220926404424460385768922324095625000.00N5-14
6312022092341841743841518641078127709000.00N22
6322022092241644044041618544778821227000.00N5-26
633202209214424434474366066026714821000.00N5-5
6342022092044743845143310069844512427000.00N28
635202209194394334494334676320588981000.00N5-1
6362022091644044344743211659051161242000.00N5-7
637202209154474574574434639220788291000.00N5-2
6382022091444945245244413546460831365000.00N5-12
639202209134614604634536623530372945000.00N23
6402022090845846846845310507248071700000.00N5-2
641202209074604654694558436438866437000.00N5-2
642202209064624754794617554435431900000.00N5-13
643202209054754754804612516411893160000.00N30
644202209024754754824654984423422897000.00N30
645202209014754794844757657036837943000.00N5-6
646202208314814784844755661027230560000.00N26
6472022083047547348546914540269297252000.00N22
648202208294734694794698188938519233000.00N5-10
64920220826483482490479283983138474369000.00N24
6502022082547947348246615036871425790000.00N26
65120220824473491494467693895330070822000.00N5-20
65220220823493520520475653787327150892000.00N5-35
6532022082252854655352814756878544072000.00N5-22
65420220819550555568549239019132603601000.00N5-5
6552022081855556356355116302590830103000.00N5-8
656202208175635665735633519919927605000.00N5-8
657202208165715655725626305435752611000.00N26
6582022081256556957055616258391397481000.00N5-5
6592022081157055857455712156468850959000.00N212
6602022081055856756855717202096419831000.00N5-10
661202208095685775785645723432538571000.00N5-2
662202208085705765765645651032093261000.00N5-3
6632022080557357358756911545666436146000.00N30
66420220804573570577566292060166441535000.00N24
66520220803569572572566176188100393918000.00N23
66620220802566570572560223506126119689000.00N5-4
667202208015705665705658179546478746000.00N22
668202207295685625695624583225956911000.00N23
669202207285655615715608942550452742000.00N24
670202207275615675685617022639646644000.00N5-6
671202207265675635705634383524831165000.00N5-1
672202207255685685705605530431251287000.00N30
6732022072256857057156310232558025010000.00N30
674202207215685705705615883133319762000.00N22
6752022072056656857056314237180594872000.00N22
6762022071956457457455512246968657710000.00N5-8
677202207185725685725657561542943060000.00N25
678202207155675775775629998056663773000.00N5-3
6792022071457055857054812228868243062000.00N210
680202207135605585605543995022272453000.00N5-1
6812022071256156456454912423868851093000.00N5-5
68220220711566573573555184119103332673000.00N5-3
68320220708569570575566232311132583598000.00N21
68420220707568573573558218186123115819000.00N5-3
68520220706571575578555185239104581314000.00N22
68620220705569589603550645145366093417000.00N5-24
6872022070459360060755913310178939019000.00N5-7
688202207016006006095909992859931639000.00N5-6
689202206306066056145978884853572227000.00N22
6902022062960460360758912601075273841000.00N214
6912022062859059059058010002258436900000.00N27
6922022062758358858856814576984294006000.00N214
69320220624569558573548299134167206515000.00N215
69420220623554585589546181575102970013000.00N5-30
6952022062258461362358410377661801587000.00N5-20
6962022062160460061459611135767361657000.00N23
69720220620601640640601209521128090414000.00N5-36
69820220617637618649617171670107653717000.00N5-17
699202206166546506686476119740142622000.00N29
7002022061564564667163610123065717958000.00N5-15
70120220614660671683640205002134130582000.00N5-24
70220220613684710713677268450184368694000.00N5-33
7032022061071771672271111036478944644000.00N30
7042022060971772273571311056879706091000.00N5-13
705202206087307337357227796056652929000.00N5-3
706202206077337507507266763949938651000.00N5-20
707202206037537577577437525856329127000.00N25
708202206027487447507414373432588778000.00N23
709202205317457487497407209353617372000.00N21
71020220530744744753742200879149905269000.00N5-6
71120220527750751760726522168389517392000.00N220
712202205267307307477049166967212658000.00N5-1
713202205257317217407216181945002156000.00N5-3
71420220524734740745730154005113592588000.00N5-6
715202205237407457457339766172247222000.00N22
7162022052073872374972313261997298656000.00N210
71720220519728750750723216773158148479000.00N5-28
71820220518756770778740256749194931576000.00N5-13
71920220517769810810768762133592420532000.00N5-41
72020220516810806816802140554113211710000.00N26