29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 194400 | 2704599747 | 584 | 584 | 584 | 584 | 100679 |
| 3 | 20240528 | 194300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 4 | 20240528 | 194200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 5 | 20240528 | 194100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 6 | 20240528 | 194000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 7 | 20240528 | 193900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 8 | 20240528 | 193800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 9 | 20240528 | 193700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 10 | 20240528 | 193600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 11 | 20240528 | 193500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 12 | 20240528 | 193400 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 13 | 20240528 | 193300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 14 | 20240528 | 193200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 15 | 20240528 | 193100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 16 | 20240528 | 193000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 17 | 20240528 | 192900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 18 | 20240528 | 192800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 19 | 20240528 | 192700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 20 | 20240528 | 192600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 21 | 20240528 | 192500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 22 | 20240528 | 192400 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 23 | 20240528 | 192300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 24 | 20240528 | 192200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 25 | 20240528 | 192100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 26 | 20240528 | 192000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 27 | 20240528 | 191900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 28 | 20240528 | 191800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 29 | 20240528 | 191700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 30 | 20240528 | 191600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 31 | 20240528 | 191500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 32 | 20240528 | 191400 | 2704599747 | 584 | 584 | 584 | 584 | 100679 |
| 33 | 20240528 | 191300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 34 | 20240528 | 191200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 35 | 20240528 | 191100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 36 | 20240528 | 191000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 37 | 20240528 | 190900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 38 | 20240528 | 190800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 39 | 20240528 | 190700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 40 | 20240528 | 190600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 41 | 20240528 | 190500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 42 | 20240528 | 190400 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 43 | 20240528 | 190300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 44 | 20240528 | 190200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 45 | 20240528 | 190100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 46 | 20240528 | 190000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 47 | 20240528 | 185900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 48 | 20240528 | 185800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 49 | 20240528 | 185700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 50 | 20240528 | 185600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 51 | 20240528 | 185500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 52 | 20240528 | 185400 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 53 | 20240528 | 185300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 54 | 20240528 | 185200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 55 | 20240528 | 185100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 56 | 20240528 | 185000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 57 | 20240528 | 184900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 58 | 20240528 | 184800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 59 | 20240528 | 184700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 60 | 20240528 | 184600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 61 | 20240528 | 184500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 62 | 20240528 | 184400 | 2704599747 | 584 | 584 | 584 | 584 | 100679 |
| 63 | 20240528 | 184300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 64 | 20240528 | 184200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 65 | 20240528 | 184100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 66 | 20240528 | 184000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 67 | 20240528 | 183900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 68 | 20240528 | 183800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 69 | 20240528 | 183700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 70 | 20240528 | 183600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 71 | 20240528 | 183500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 72 | 20240528 | 183400 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 73 | 20240528 | 183300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 74 | 20240528 | 183200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 75 | 20240528 | 183100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 76 | 20240528 | 183000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 77 | 20240528 | 182900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 78 | 20240528 | 182800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 79 | 20240528 | 182700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 80 | 20240528 | 182600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 81 | 20240528 | 182500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 82 | 20240528 | 182400 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 83 | 20240528 | 182300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 84 | 20240528 | 182200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 85 | 20240528 | 182100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 86 | 20240528 | 182000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 87 | 20240528 | 181900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 88 | 20240528 | 181800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 89 | 20240528 | 181700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 90 | 20240528 | 181600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 91 | 20240528 | 181500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 92 | 20240528 | 181400 | 2704599747 | 584 | 584 | 584 | 584 | 100679 |
| 93 | 20240528 | 181300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 94 | 20240528 | 181200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 95 | 20240528 | 181100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 96 | 20240528 | 181000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 97 | 20240528 | 180900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 98 | 20240528 | 180800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 99 | 20240528 | 180700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 100 | 20240528 | 180600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 101 | 20240528 | 180500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 102 | 20240528 | 180400 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 103 | 20240528 | 180300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 104 | 20240528 | 180200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 105 | 20240528 | 180100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 106 | 20240528 | 180000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 107 | 20240528 | 175900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 108 | 20240528 | 175800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 109 | 20240528 | 175700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 110 | 20240528 | 175600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 111 | 20240528 | 175500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 112 | 20240528 | 175400 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 113 | 20240528 | 175300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 114 | 20240528 | 175200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 115 | 20240528 | 175100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 116 | 20240528 | 175000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 117 | 20240528 | 174900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 118 | 20240528 | 174800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 119 | 20240528 | 174700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 120 | 20240528 | 174600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 121 | 20240528 | 174500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 122 | 20240528 | 174400 | 2704599747 | 584 | 584 | 584 | 584 | 100679 |
| 123 | 20240528 | 174300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 124 | 20240528 | 174200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 125 | 20240528 | 174100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 126 | 20240528 | 174000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 127 | 20240528 | 173900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 128 | 20240528 | 173800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 129 | 20240528 | 173700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 130 | 20240528 | 173600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 131 | 20240528 | 173500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 132 | 20240528 | 173400 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 133 | 20240528 | 173300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 134 | 20240528 | 173200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 135 | 20240528 | 173100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 136 | 20240528 | 173000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 137 | 20240528 | 172900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 138 | 20240528 | 172800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 139 | 20240528 | 172700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 140 | 20240528 | 172600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 141 | 20240528 | 172500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 142 | 20240528 | 172400 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 143 | 20240528 | 172300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 144 | 20240528 | 172200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 145 | 20240528 | 172100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 146 | 20240528 | 172000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 147 | 20240528 | 171900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 148 | 20240528 | 171800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 149 | 20240528 | 171700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 150 | 20240528 | 171600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 151 | 20240528 | 171500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 152 | 20240528 | 171400 | 2704599747 | 584 | 584 | 584 | 584 | 100679 |
| 153 | 20240528 | 171300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 154 | 20240528 | 171200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 155 | 20240528 | 171100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 156 | 20240528 | 171000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 157 | 20240528 | 170900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 158 | 20240528 | 170800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 159 | 20240528 | 170700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 160 | 20240528 | 170600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 161 | 20240528 | 170500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 162 | 20240528 | 170400 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 163 | 20240528 | 170300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 164 | 20240528 | 170200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 165 | 20240528 | 170100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 166 | 20240528 | 170000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 167 | 20240528 | 165900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 168 | 20240528 | 165800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 169 | 20240528 | 165700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 170 | 20240528 | 165600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 171 | 20240528 | 165500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 172 | 20240528 | 165400 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 173 | 20240528 | 165300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 174 | 20240528 | 165200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 175 | 20240528 | 165100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 176 | 20240528 | 165000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 177 | 20240528 | 164900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 178 | 20240528 | 164800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 179 | 20240528 | 164700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 180 | 20240528 | 164600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 181 | 20240528 | 164500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 182 | 20240528 | 164400 | 2704599747 | 584 | 584 | 584 | 584 | 100679 |
| 183 | 20240528 | 164300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 184 | 20240528 | 164200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 185 | 20240528 | 164100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 186 | 20240528 | 164000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 187 | 20240528 | 163900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 188 | 20240528 | 163800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 189 | 20240528 | 163700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 190 | 20240528 | 163600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 191 | 20240528 | 163500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 192 | 20240528 | 163400 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 193 | 20240528 | 163300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 194 | 20240528 | 163200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 195 | 20240528 | 163100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 196 | 20240528 | 163000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 197 | 20240528 | 162900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 198 | 20240528 | 162800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 199 | 20240528 | 162700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 200 | 20240528 | 162600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 201 | 20240528 | 162500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 202 | 20240528 | 162400 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 203 | 20240528 | 162300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 204 | 20240528 | 162200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 205 | 20240528 | 162100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 206 | 20240528 | 162000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 207 | 20240528 | 161900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 208 | 20240528 | 161800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 209 | 20240528 | 161700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 210 | 20240528 | 161600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 211 | 20240528 | 161500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 212 | 20240528 | 161400 | 2704599747 | 584 | 584 | 584 | 584 | 100679 |
| 213 | 20240528 | 161300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 214 | 20240528 | 161200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 215 | 20240528 | 161100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 216 | 20240528 | 161000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 217 | 20240528 | 160900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 218 | 20240528 | 160800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 219 | 20240528 | 160700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 220 | 20240528 | 160600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 221 | 20240528 | 160500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 222 | 20240528 | 160400 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 223 | 20240528 | 160300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 224 | 20240528 | 160200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 225 | 20240528 | 160100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 226 | 20240528 | 160000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 227 | 20240528 | 155900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 228 | 20240528 | 155800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 229 | 20240528 | 155700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 230 | 20240528 | 155600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 231 | 20240528 | 155500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 232 | 20240528 | 155400 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 233 | 20240528 | 155300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 234 | 20240528 | 155200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 235 | 20240528 | 155100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 236 | 20240528 | 155000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 237 | 20240528 | 154900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 238 | 20240528 | 154800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 239 | 20240528 | 154700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 240 | 20240528 | 154600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 241 | 20240528 | 154500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 242 | 20240528 | 154400 | 2704599747 | 584 | 584 | 584 | 584 | 100679 |
| 243 | 20240528 | 154300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 244 | 20240528 | 154200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 245 | 20240528 | 154100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 246 | 20240528 | 154000 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 247 | 20240528 | 153900 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 248 | 20240528 | 153800 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 249 | 20240528 | 153700 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 250 | 20240528 | 153600 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 251 | 20240528 | 153500 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 252 | 20240528 | 153400 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 253 | 20240528 | 153300 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 254 | 20240528 | 153200 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 255 | 20240528 | 153100 | 2704599747 | 584 | 584 | 584 | 584 | 0 |
| 256 | 20240528 | 153000 | 2704599747 | 584 | 584 | 584 | 584 | 100679 |
| 257 | 20240528 | 152900 | 2645803211 | 580 | 580 | 580 | 580 | 0 |
| 258 | 20240528 | 152800 | 2645803211 | 580 | 580 | 580 | 580 | 0 |
| 259 | 20240528 | 152700 | 2645803211 | 580 | 580 | 580 | 580 | 0 |
| 260 | 20240528 | 152600 | 2645803211 | 580 | 580 | 580 | 580 | 0 |
| 261 | 20240528 | 152500 | 2645803211 | 580 | 580 | 580 | 580 | 0 |
| 262 | 20240528 | 152400 | 2645803211 | 580 | 580 | 580 | 580 | 0 |
| 263 | 20240528 | 152300 | 2645803211 | 580 | 580 | 580 | 580 | 0 |
| 264 | 20240528 | 152200 | 2645803211 | 580 | 580 | 580 | 580 | 0 |
| 265 | 20240528 | 152100 | 2645803211 | 580 | 580 | 580 | 580 | 0 |
| 266 | 20240528 | 152000 | 2645803211 | 580 | 580 | 580 | 580 | 0 |
| 267 | 20240528 | 151900 | 2645803211 | 580 | 579 | 580 | 577 | 41415 |
| 268 | 20240528 | 151800 | 2621859309 | 579 | 580 | 581 | 577 | 21102 |
| 269 | 20240528 | 151700 | 2609657662 | 580 | 579 | 580 | 576 | 40413 |
| 270 | 20240528 | 151600 | 2586268707 | 579 | 581 | 583 | 578 | 22947 |
| 271 | 20240528 | 151500 | 2572973500 | 581 | 579 | 582 | 579 | 21076 |
| 272 | 20240528 | 151400 | 2560743779 | 581 | 577 | 584 | 577 | 35935 |
| 273 | 20240528 | 151300 | 2539902736 | 577 | 577 | 579 | 575 | 52609 |
| 274 | 20240528 | 151200 | 2509531024 | 577 | 573 | 579 | 572 | 59879 |
| 275 | 20240528 | 151100 | 2475019189 | 576 | 571 | 584 | 570 | 102622 |
| 276 | 20240528 | 151000 | 2415913398 | 571 | 562 | 571 | 561 | 53921 |
| 277 | 20240528 | 150900 | 2385376193 | 565 | 561 | 565 | 561 | 5895 |
| 278 | 20240528 | 150800 | 2382047353 | 563 | 559 | 563 | 559 | 12711 |
| 279 | 20240528 | 150700 | 2374918559 | 557 | 557 | 557 | 557 | 900 |
| 280 | 20240528 | 150600 | 2374417259 | 557 | 558 | 558 | 557 | 4500 |
| 281 | 20240528 | 150500 | 2371907971 | 558 | 559 | 559 | 558 | 3938 |
| 282 | 20240528 | 150400 | 2369706759 | 559 | 559 | 559 | 559 | 0 |
| 283 | 20240528 | 150300 | 2369706759 | 559 | 558 | 559 | 558 | 536 |
| 284 | 20240528 | 150200 | 2369407630 | 559 | 559 | 559 | 559 | 2990 |
| 285 | 20240528 | 150100 | 2367736220 | 559 | 558 | 559 | 558 | 139 |
| 286 | 20240528 | 150000 | 2367658619 | 555 | 555 | 555 | 555 | 0 |
| 287 | 20240528 | 145900 | 2367658619 | 555 | 555 | 555 | 555 | 160 |
| 288 | 20240528 | 145800 | 2367569819 | 556 | 556 | 556 | 556 | 0 |
| 289 | 20240528 | 145700 | 2367569819 | 556 | 554 | 556 | 554 | 2280 |
| 290 | 20240528 | 145600 | 2366303215 | 554 | 555 | 555 | 554 | 7536 |
| 291 | 20240528 | 145500 | 2362128202 | 557 | 557 | 557 | 557 | 0 |
| 292 | 20240528 | 145400 | 2362128202 | 557 | 557 | 557 | 557 | 0 |
| 293 | 20240528 | 145300 | 2362128202 | 557 | 556 | 557 | 555 | 3765 |
| 294 | 20240528 | 145200 | 2360038620 | 555 | 555 | 555 | 555 | 0 |
| 295 | 20240528 | 145100 | 2360038620 | 555 | 555 | 555 | 554 | 10242 |
| 296 | 20240528 | 145000 | 2354356521 | 558 | 557 | 558 | 557 | 3502 |
| 297 | 20240528 | 144900 | 2352405905 | 555 | 555 | 555 | 555 | 730 |
| 298 | 20240528 | 144800 | 2352000755 | 554 | 556 | 556 | 554 | 7864 |
| 299 | 20240528 | 144700 | 2347634457 | 557 | 557 | 557 | 557 | 1 |
| 300 | 20240528 | 144600 | 2347633900 | 555 | 558 | 558 | 555 | 7510 |
| 301 | 20240528 | 144500 | 2343458705 | 558 | 558 | 558 | 558 | 0 |
| 302 | 20240528 | 144400 | 2343458705 | 558 | 560 | 560 | 558 | 3492 |
| 303 | 20240528 | 144300 | 2341504207 | 560 | 560 | 560 | 560 | 63 |
| 304 | 20240528 | 144200 | 2341468927 | 558 | 558 | 558 | 558 | 0 |
| 305 | 20240528 | 144100 | 2341468927 | 558 | 558 | 558 | 558 | 0 |
| 306 | 20240528 | 144000 | 2341468927 | 558 | 558 | 558 | 558 | 703 |
| 307 | 20240528 | 143900 | 2341076653 | 558 | 560 | 560 | 556 | 14520 |
| 308 | 20240528 | 143800 | 2332987493 | 560 | 560 | 560 | 560 | 3540 |
| 309 | 20240528 | 143700 | 2331005093 | 560 | 566 | 566 | 560 | 2928 |
| 310 | 20240528 | 143600 | 2329353869 | 567 | 555 | 567 | 555 | 38786 |
| 311 | 20240528 | 143500 | 2307588468 | 555 | 554 | 555 | 554 | 4367 |
| 312 | 20240528 | 143400 | 2305167149 | 554 | 554 | 554 | 554 | 16 |
| 313 | 20240528 | 143300 | 2305158285 | 553 | 553 | 553 | 553 | 7454 |
| 314 | 20240528 | 143200 | 2301036223 | 552 | 551 | 553 | 549 | 6045 |
| 315 | 20240528 | 143100 | 2297702909 | 548 | 550 | 550 | 548 | 9200 |
| 316 | 20240528 | 143000 | 2292649811 | 552 | 551 | 554 | 545 | 85756 |
| 317 | 20240528 | 142900 | 2245666655 | 551 | 554 | 555 | 550 | 19573 |
| 318 | 20240528 | 142800 | 2234877491 | 555 | 557 | 557 | 553 | 22091 |
| 319 | 20240528 | 142700 | 2222650676 | 557 | 558 | 558 | 556 | 5563 |
| 320 | 20240528 | 142600 | 2219556795 | 558 | 558 | 558 | 558 | 295 |
| 321 | 20240528 | 142500 | 2219392185 | 558 | 558 | 558 | 558 | 283 |
| 322 | 20240528 | 142400 | 2219234271 | 558 | 558 | 558 | 555 | 285 |
| 323 | 20240528 | 142300 | 2219075244 | 558 | 556 | 558 | 556 | 9962 |
| 324 | 20240528 | 142200 | 2213536368 | 556 | 558 | 558 | 556 | 344 |
| 325 | 20240528 | 142100 | 2213344538 | 558 | 558 | 558 | 556 | 5099 |
| 326 | 20240528 | 142000 | 2210499656 | 558 | 558 | 558 | 558 | 142 |
| 327 | 20240528 | 141900 | 2210420420 | 556 | 558 | 558 | 556 | 284 |
| 328 | 20240528 | 141800 | 2210261950 | 558 | 558 | 558 | 558 | 282 |
| 329 | 20240528 | 141700 | 2210104594 | 558 | 558 | 558 | 558 | 283 |
| 330 | 20240528 | 141600 | 2209946680 | 558 | 558 | 558 | 558 | 283 |
| 331 | 20240528 | 141500 | 2209788766 | 558 | 558 | 558 | 558 | 1297 |
| 332 | 20240528 | 141400 | 2209065040 | 558 | 558 | 558 | 558 | 6167 |
| 333 | 20240528 | 141300 | 2205623854 | 558 | 557 | 558 | 555 | 1089 |
| 334 | 20240528 | 141200 | 2205018511 | 558 | 557 | 558 | 557 | 283 |
| 335 | 20240528 | 141100 | 2204860599 | 558 | 558 | 558 | 554 | 4390 |
| 336 | 20240528 | 141000 | 2202420850 | 558 | 558 | 559 | 558 | 644 |
| 337 | 20240528 | 140900 | 2202061356 | 557 | 559 | 559 | 557 | 284 |
| 338 | 20240528 | 140800 | 2201902744 | 559 | 556 | 559 | 555 | 3323 |
| 339 | 20240528 | 140700 | 2200056078 | 556 | 560 | 560 | 554 | 6710 |
| 340 | 20240528 | 140600 | 2196336298 | 560 | 560 | 560 | 555 | 12231 |
| 341 | 20240528 | 140500 | 2189538775 | 560 | 561 | 561 | 554 | 33374 |
| 342 | 20240528 | 140400 | 2170986442 | 561 | 561 | 561 | 561 | 3148 |
| 343 | 20240528 | 140300 | 2169220414 | 558 | 561 | 561 | 558 | 632 |
| 344 | 20240528 | 140200 | 2168866852 | 561 | 560 | 561 | 560 | 243 |
| 345 | 20240528 | 140100 | 2168730771 | 558 | 561 | 561 | 558 | 394 |
| 346 | 20240528 | 140000 | 2168509776 | 561 | 560 | 561 | 560 | 6837 |
| 347 | 20240528 | 135900 | 2164681055 | 561 | 561 | 561 | 561 | 1698 |
| 348 | 20240528 | 135800 | 2163728477 | 561 | 561 | 563 | 561 | 156 |
| 349 | 20240528 | 135700 | 2163640951 | 561 | 561 | 561 | 561 | 151 |
| 350 | 20240528 | 135600 | 2163556240 | 562 | 562 | 562 | 562 | 2100 |
| 351 | 20240528 | 135500 | 2162376040 | 560 | 560 | 560 | 560 | 398 |
| 352 | 20240528 | 135400 | 2162153160 | 560 | 560 | 560 | 560 | 336 |
| 353 | 20240528 | 135300 | 2161965000 | 563 | 563 | 563 | 563 | 0 |
| 354 | 20240528 | 135200 | 2161965000 | 563 | 562 | 563 | 562 | 300 |
| 355 | 20240528 | 135100 | 2161796329 | 560 | 559 | 560 | 559 | 3213 |
| 356 | 20240528 | 135000 | 2159999557 | 557 | 558 | 558 | 557 | 9992 |
| 357 | 20240528 | 134900 | 2154431465 | 558 | 559 | 559 | 558 | 1300 |
| 358 | 20240528 | 134800 | 2153706039 | 559 | 559 | 559 | 559 | 104 |
| 359 | 20240528 | 134700 | 2153647903 | 558 | 560 | 561 | 558 | 15817 |
| 360 | 20240528 | 134600 | 2144793233 | 560 | 562 | 562 | 560 | 8297 |
| 361 | 20240528 | 134500 | 2140139357 | 562 | 564 | 564 | 562 | 3025 |
| 362 | 20240528 | 134400 | 2138439200 | 564 | 564 | 564 | 564 | 0 |
| 363 | 20240528 | 134300 | 2138439200 | 564 | 564 | 564 | 564 | 301 |
| 364 | 20240528 | 134200 | 2138269436 | 567 | 567 | 567 | 567 | 0 |
| 365 | 20240528 | 134100 | 2138269436 | 567 | 566 | 567 | 566 | 5558 |
| 366 | 20240528 | 134000 | 2135118052 | 567 | 567 | 567 | 567 | 10 |
| 367 | 20240528 | 133900 | 2135112382 | 567 | 564 | 567 | 563 | 4899 |
| 368 | 20240528 | 133800 | 2132351238 | 565 | 567 | 567 | 564 | 9372 |
| 369 | 20240528 | 133700 | 2127059772 | 567 | 564 | 567 | 564 | 8300 |
| 370 | 20240528 | 133600 | 2122365768 | 564 | 564 | 564 | 563 | 1061 |
| 371 | 20240528 | 133500 | 2121767371 | 564 | 564 | 564 | 564 | 161 |
| 372 | 20240528 | 133400 | 2121676567 | 563 | 563 | 565 | 563 | 4087 |
| 373 | 20240528 | 133300 | 2119374123 | 561 | 561 | 561 | 561 | 0 |
| 374 | 20240528 | 133200 | 2119374123 | 561 | 563 | 563 | 560 | 9671 |
| 375 | 20240528 | 133100 | 2113942081 | 562 | 562 | 562 | 562 | 2041 |
| 376 | 20240528 | 133000 | 2112795039 | 564 | 562 | 564 | 562 | 569 |
| 377 | 20240528 | 132900 | 2112475248 | 563 | 562 | 563 | 561 | 14182 |
| 378 | 20240528 | 132800 | 2104503305 | 562 | 564 | 564 | 562 | 15397 |
| 379 | 20240528 | 132700 | 2095842242 | 564 | 564 | 567 | 563 | 1850 |
| 380 | 20240528 | 132600 | 2094798508 | 563 | 564 | 564 | 563 | 3268 |
| 381 | 20240528 | 132500 | 2092958284 | 563 | 563 | 564 | 562 | 4690 |
| 382 | 20240528 | 132400 | 2090317965 | 564 | 563 | 564 | 563 | 6293 |
| 383 | 20240528 | 132300 | 2086774988 | 565 | 566 | 569 | 564 | 20185 |
| 384 | 20240528 | 132200 | 2075360659 | 566 | 569 | 572 | 565 | 4328 |
| 385 | 20240528 | 132100 | 2072911133 | 572 | 572 | 574 | 567 | 9371 |
| 386 | 20240528 | 132000 | 2067567258 | 572 | 569 | 573 | 568 | 23630 |
| 387 | 20240528 | 131900 | 2054085110 | 569 | 568 | 570 | 565 | 7478 |
| 388 | 20240528 | 131800 | 2049840278 | 568 | 567 | 570 | 561 | 25936 |
| 389 | 20240528 | 131700 | 2035169519 | 567 | 561 | 567 | 561 | 13712 |
| 390 | 20240528 | 131600 | 2027424559 | 565 | 568 | 571 | 560 | 34290 |
| 391 | 20240528 | 131500 | 2008027039 | 570 | 557 | 570 | 557 | 44084 |
| 392 | 20240528 | 131400 | 1983212374 | 558 | 554 | 558 | 554 | 12322 |
| 393 | 20240528 | 131300 | 1976364162 | 556 | 554 | 556 | 554 | 9175 |
| 394 | 20240528 | 131200 | 1971280834 | 553 | 554 | 555 | 552 | 6662 |
| 395 | 20240528 | 131100 | 1967595923 | 555 | 556 | 556 | 552 | 5 |
| 396 | 20240528 | 131000 | 1967593150 | 556 | 551 | 556 | 550 | 25896 |
| 397 | 20240528 | 130900 | 1953295200 | 552 | 554 | 554 | 549 | 30358 |
| 398 | 20240528 | 130800 | 1936584458 | 555 | 559 | 559 | 555 | 3572 |
| 399 | 20240528 | 130700 | 1934597071 | 559 | 554 | 561 | 553 | 9845 |
| 400 | 20240528 | 130600 | 1929126809 | 554 | 554 | 554 | 551 | 18846 |
| 401 | 20240528 | 130500 | 1918721019 | 554 | 551 | 554 | 550 | 8080 |
| 402 | 20240528 | 130400 | 1914263228 | 551 | 551 | 559 | 551 | 15639 |
| 403 | 20240528 | 130300 | 1905625426 | 555 | 552 | 555 | 549 | 47898 |
| 404 | 20240528 | 130200 | 1879193885 | 553 | 559 | 560 | 550 | 150044 |
| 405 | 20240528 | 130100 | 1796252896 | 559 | 564 | 566 | 555 | 76545 |
| 406 | 20240528 | 130000 | 1753526173 | 563 | 562 | 565 | 558 | 36726 |
| 407 | 20240528 | 125900 | 1732889339 | 562 | 560 | 563 | 556 | 66195 |
| 408 | 20240528 | 125800 | 1695863189 | 561 | 570 | 570 | 554 | 222440 |
| 409 | 20240528 | 125700 | 1571219799 | 569 | 576 | 577 | 565 | 169119 |
| 410 | 20240528 | 125600 | 1474592310 | 575 | 594 | 594 | 575 | 115682 |
| 411 | 20240528 | 125500 | 1406789983 | 594 | 584 | 598 | 582 | 264080 |
| 412 | 20240528 | 125400 | 1250969035 | 583 | 593 | 609 | 583 | 674268 |
| 413 | 20240528 | 125300 | 847654297 | 591 | 589 | 593 | 580 | 411137 |
| 414 | 20240528 | 125200 | 605869230 | 586 | 586 | 586 | 586 | 0 |
| 415 | 20240528 | 125100 | 605869230 | 586 | 573 | 586 | 573 | 138808 |
| 416 | 20240528 | 125000 | 525232758 | 573 | 570 | 585 | 566 | 251884 |
| 417 | 20240528 | 124900 | 380439794 | 569 | 569 | 570 | 568 | 36533 |
| 418 | 20240528 | 124800 | 359631973 | 568 | 566 | 568 | 566 | 20234 |
| 419 | 20240528 | 124700 | 348154511 | 566 | 563 | 567 | 563 | 16954 |
| 420 | 20240528 | 124600 | 338562206 | 564 | 566 | 566 | 564 | 14144 |
| 421 | 20240528 | 124500 | 330557784 | 566 | 557 | 566 | 557 | 90972 |
| 422 | 20240528 | 124400 | 279262937 | 557 | 559 | 559 | 557 | 3077 |
| 423 | 20240528 | 124300 | 277544270 | 559 | 559 | 559 | 559 | 5360 |
| 424 | 20240528 | 124200 | 274548030 | 559 | 557 | 559 | 557 | 10380 |
| 425 | 20240528 | 124100 | 268757545 | 557 | 557 | 557 | 557 | 2 |
| 426 | 20240528 | 124000 | 268756431 | 555 | 553 | 556 | 553 | 18248 |
| 427 | 20240528 | 123900 | 258621360 | 551 | 552 | 553 | 551 | 2056 |
| 428 | 20240528 | 123800 | 257488496 | 554 | 554 | 554 | 554 | 1 |
| 429 | 20240528 | 123700 | 257487942 | 552 | 552 | 552 | 552 | 41 |
| 430 | 20240528 | 123600 | 257465310 | 551 | 552 | 554 | 551 | 8235 |
| 431 | 20240528 | 123500 | 252913721 | 552 | 551 | 552 | 551 | 458 |
| 432 | 20240528 | 123400 | 252661235 | 549 | 549 | 549 | 549 | 0 |
| 433 | 20240528 | 123300 | 252661235 | 549 | 549 | 549 | 549 | 0 |
| 434 | 20240528 | 123200 | 252661235 | 549 | 549 | 549 | 549 | 1200 |
| 435 | 20240528 | 123100 | 252002435 | 549 | 549 | 549 | 549 | 0 |
| 436 | 20240528 | 123000 | 252002435 | 549 | 549 | 549 | 549 | 0 |
| 437 | 20240528 | 122900 | 252002435 | 549 | 549 | 549 | 549 | 17 |
| 438 | 20240528 | 122800 | 251993102 | 549 | 549 | 549 | 549 | 0 |
| 439 | 20240528 | 122700 | 251993102 | 549 | 550 | 550 | 549 | 400 |
| 440 | 20240528 | 122600 | 251773470 | 549 | 549 | 549 | 549 | 0 |
| 441 | 20240528 | 122500 | 251773470 | 549 | 549 | 549 | 549 | 0 |
| 442 | 20240528 | 122400 | 251773470 | 549 | 549 | 549 | 549 | 0 |
| 443 | 20240528 | 122300 | 251773470 | 549 | 549 | 549 | 549 | 0 |
| 444 | 20240528 | 122200 | 251773470 | 549 | 549 | 549 | 549 | 164 |
| 445 | 20240528 | 122100 | 251683434 | 549 | 549 | 549 | 549 | 0 |
| 446 | 20240528 | 122000 | 251683434 | 549 | 549 | 549 | 549 | 0 |
| 447 | 20240528 | 121900 | 251683434 | 549 | 549 | 549 | 549 | 2852 |
| 448 | 20240528 | 121800 | 250117686 | 549 | 549 | 549 | 549 | 1 |
| 449 | 20240528 | 121700 | 250117137 | 549 | 552 | 552 | 549 | 36 |
| 450 | 20240528 | 121600 | 250097268 | 552 | 552 | 552 | 552 | 0 |
| 451 | 20240528 | 121500 | 250097268 | 552 | 552 | 552 | 552 | 1 |
| 452 | 20240528 | 121400 | 250096716 | 548 | 551 | 551 | 548 | 7000 |
| 453 | 20240528 | 121300 | 246256595 | 552 | 552 | 552 | 552 | 0 |
| 454 | 20240528 | 121200 | 246256595 | 552 | 552 | 552 | 552 | 0 |
| 455 | 20240528 | 121100 | 246256595 | 552 | 552 | 552 | 552 | 0 |
| 456 | 20240528 | 121000 | 246256595 | 552 | 552 | 552 | 552 | 0 |
| 457 | 20240528 | 120900 | 246256595 | 552 | 552 | 552 | 552 | 0 |
| 458 | 20240528 | 120800 | 246256595 | 552 | 552 | 552 | 552 | 2000 |
| 459 | 20240528 | 120700 | 245152595 | 551 | 552 | 552 | 551 | 64 |
| 460 | 20240528 | 120600 | 245117271 | 550 | 550 | 550 | 550 | 0 |
| 461 | 20240528 | 120500 | 245117271 | 550 | 550 | 550 | 550 | 0 |
| 462 | 20240528 | 120400 | 245117271 | 550 | 550 | 550 | 550 | 0 |
| 463 | 20240528 | 120300 | 245117271 | 550 | 550 | 550 | 550 | 0 |
| 464 | 20240528 | 120200 | 245117271 | 550 | 550 | 550 | 550 | 0 |
| 465 | 20240528 | 120100 | 245117271 | 550 | 550 | 550 | 550 | 43 |
| 466 | 20240528 | 120000 | 245093621 | 550 | 550 | 550 | 550 | 992 |
| 467 | 20240528 | 115900 | 244548021 | 550 | 550 | 550 | 550 | 0 |
| 468 | 20240528 | 115800 | 244548021 | 550 | 550 | 550 | 550 | 0 |
| 469 | 20240528 | 115700 | 244548021 | 550 | 549 | 550 | 548 | 877 |
| 470 | 20240528 | 115600 | 244067412 | 549 | 549 | 549 | 549 | 900 |
| 471 | 20240528 | 115500 | 243573312 | 550 | 550 | 550 | 550 | 10 |
| 472 | 20240528 | 115400 | 243567812 | 550 | 550 | 550 | 550 | 0 |
| 473 | 20240528 | 115300 | 243567812 | 550 | 550 | 550 | 550 | 150 |
| 474 | 20240528 | 115200 | 243485312 | 548 | 548 | 548 | 548 | 211 |
| 475 | 20240528 | 115100 | 243369684 | 548 | 548 | 548 | 548 | 0 |
| 476 | 20240528 | 115000 | 243369684 | 548 | 548 | 548 | 548 | 0 |
| 477 | 20240528 | 114900 | 243369684 | 548 | 550 | 550 | 548 | 2000 |
| 478 | 20240528 | 114800 | 242273523 | 548 | 548 | 548 | 548 | 0 |
| 479 | 20240528 | 114700 | 242273523 | 548 | 548 | 548 | 548 | 0 |
| 480 | 20240528 | 114600 | 242273523 | 548 | 552 | 552 | 548 | 6076 |
| 481 | 20240528 | 114500 | 238943075 | 548 | 550 | 550 | 548 | 2000 |
| 482 | 20240528 | 114400 | 237846933 | 552 | 552 | 552 | 552 | 0 |
| 483 | 20240528 | 114300 | 237846933 | 552 | 552 | 552 | 552 | 1 |
| 484 | 20240528 | 114200 | 237846381 | 549 | 550 | 550 | 549 | 8583 |
| 485 | 20240528 | 114100 | 233131149 | 552 | 552 | 552 | 552 | 0 |
| 486 | 20240528 | 114000 | 233131149 | 552 | 552 | 552 | 552 | 1825 |
| 487 | 20240528 | 113900 | 232123749 | 552 | 552 | 552 | 552 | 0 |
| 488 | 20240528 | 113800 | 232123749 | 552 | 552 | 552 | 552 | 16 |
| 489 | 20240528 | 113700 | 232114917 | 550 | 550 | 550 | 550 | 0 |
| 490 | 20240528 | 113600 | 232114917 | 550 | 550 | 550 | 550 | 0 |
| 491 | 20240528 | 113500 | 232114917 | 550 | 550 | 550 | 550 | 0 |
| 492 | 20240528 | 113400 | 232114917 | 550 | 550 | 550 | 550 | 0 |
| 493 | 20240528 | 113300 | 232114917 | 550 | 550 | 550 | 550 | 0 |
| 494 | 20240528 | 113200 | 232114917 | 550 | 550 | 550 | 550 | 0 |
| 495 | 20240528 | 113100 | 232114917 | 550 | 551 | 551 | 550 | 7 |
| 496 | 20240528 | 113000 | 232111065 | 550 | 550 | 550 | 550 | 0 |
| 497 | 20240528 | 112900 | 232111065 | 550 | 550 | 550 | 550 | 0 |
| 498 | 20240528 | 112800 | 232111065 | 550 | 550 | 550 | 550 | 0 |
| 499 | 20240528 | 112700 | 232111065 | 550 | 550 | 550 | 550 | 1096 |
| 500 | 20240528 | 112600 | 231508265 | 550 | 551 | 551 | 550 | 4624 |
| 501 | 20240528 | 112500 | 228965037 | 551 | 551 | 551 | 551 | 466 |
| 502 | 20240528 | 112400 | 228708271 | 551 | 551 | 551 | 551 | 0 |
| 503 | 20240528 | 112300 | 228708271 | 551 | 551 | 551 | 551 | 0 |
| 504 | 20240528 | 112200 | 228708271 | 551 | 552 | 552 | 551 | 6800 |
| 505 | 20240528 | 112100 | 224961219 | 552 | 552 | 552 | 552 | 1254 |
| 506 | 20240528 | 112000 | 224269011 | 552 | 552 | 552 | 552 | 0 |
| 507 | 20240528 | 111900 | 224269011 | 552 | 554 | 554 | 552 | 2642 |
| 508 | 20240528 | 111800 | 222809098 | 555 | 555 | 555 | 555 | 605 |
| 509 | 20240528 | 111700 | 222473323 | 555 | 555 | 555 | 555 | 0 |
| 510 | 20240528 | 111600 | 222473323 | 555 | 555 | 555 | 555 | 0 |
| 511 | 20240528 | 111500 | 222473323 | 555 | 555 | 555 | 555 | 0 |
| 512 | 20240528 | 111400 | 222473323 | 555 | 555 | 555 | 555 | 3 |
| 513 | 20240528 | 111300 | 222471658 | 555 | 555 | 555 | 555 | 12 |
| 514 | 20240528 | 111200 | 222464998 | 555 | 555 | 555 | 555 | 1 |
| 515 | 20240528 | 111100 | 222464443 | 553 | 553 | 553 | 553 | 77 |
| 516 | 20240528 | 111000 | 222421862 | 553 | 553 | 553 | 553 | 1790 |
| 517 | 20240528 | 110900 | 221431992 | 553 | 553 | 553 | 553 | 0 |
| 518 | 20240528 | 110800 | 221431992 | 553 | 553 | 553 | 553 | 1142 |
| 519 | 20240528 | 110700 | 220800466 | 553 | 553 | 553 | 553 | 48 |
| 520 | 20240528 | 110600 | 220773922 | 553 | 553 | 553 | 553 | 30 |
| 521 | 20240528 | 110500 | 220757332 | 552 | 552 | 552 | 552 | 0 |
| 522 | 20240528 | 110400 | 220757332 | 552 | 552 | 552 | 552 | 50 |
| 523 | 20240528 | 110300 | 220729732 | 553 | 553 | 553 | 553 | 2138 |
| 524 | 20240528 | 110200 | 219547418 | 553 | 553 | 553 | 553 | 0 |
| 525 | 20240528 | 110100 | 219547418 | 553 | 556 | 556 | 553 | 669 |
| 526 | 20240528 | 110000 | 219177331 | 553 | 553 | 553 | 553 | 1000 |
| 527 | 20240528 | 105900 | 218624331 | 557 | 557 | 557 | 557 | 11 |
| 528 | 20240528 | 105800 | 218618204 | 557 | 555 | 557 | 553 | 1191 |
| 529 | 20240528 | 105700 | 217955762 | 555 | 554 | 555 | 554 | 7384 |
| 530 | 20240528 | 105600 | 213864876 | 554 | 554 | 554 | 554 | 623 |
| 531 | 20240528 | 105500 | 213519734 | 554 | 555 | 555 | 554 | 3926 |
| 532 | 20240528 | 105400 | 211341215 | 555 | 554 | 555 | 554 | 2044 |
| 533 | 20240528 | 105300 | 210208796 | 553 | 553 | 553 | 553 | 1050 |
| 534 | 20240528 | 105200 | 209628146 | 553 | 553 | 553 | 553 | 53 |
| 535 | 20240528 | 105100 | 209598837 | 553 | 553 | 553 | 553 | 0 |
| 536 | 20240528 | 105000 | 209598837 | 553 | 551 | 553 | 551 | 11 |
| 537 | 20240528 | 104900 | 209592774 | 551 | 551 | 551 | 551 | 50 |
| 538 | 20240528 | 104800 | 209565224 | 550 | 550 | 550 | 550 | 638 |
| 539 | 20240528 | 104700 | 209214324 | 550 | 550 | 550 | 550 | 525 |
| 540 | 20240528 | 104600 | 208925574 | 549 | 549 | 549 | 549 | 0 |
| 541 | 20240528 | 104500 | 208925574 | 549 | 548 | 549 | 548 | 4994 |
| 542 | 20240528 | 104400 | 206184942 | 548 | 548 | 548 | 548 | 917 |
| 543 | 20240528 | 104300 | 205682426 | 548 | 548 | 549 | 548 | 4274 |
| 544 | 20240528 | 104200 | 203337825 | 549 | 549 | 549 | 549 | 3215 |
| 545 | 20240528 | 104100 | 201572790 | 549 | 550 | 550 | 549 | 158 |
| 546 | 20240528 | 104000 | 201485899 | 550 | 551 | 551 | 550 | 4301 |
| 547 | 20240528 | 103900 | 199120149 | 553 | 553 | 553 | 553 | 6 |
| 548 | 20240528 | 103800 | 199116831 | 553 | 553 | 553 | 553 | 1 |
| 549 | 20240528 | 103700 | 199116278 | 552 | 553 | 553 | 552 | 6023 |
| 550 | 20240528 | 103600 | 195785696 | 555 | 553 | 555 | 553 | 14 |
| 551 | 20240528 | 103500 | 195777947 | 552 | 552 | 552 | 552 | 604 |
| 552 | 20240528 | 103400 | 195444539 | 551 | 551 | 551 | 551 | 260 |
| 553 | 20240528 | 103300 | 195301279 | 551 | 550 | 551 | 550 | 11000 |
| 554 | 20240528 | 103200 | 189246279 | 552 | 552 | 552 | 552 | 0 |
| 555 | 20240528 | 103100 | 189246279 | 552 | 553 | 553 | 552 | 2000 |
| 556 | 20240528 | 103000 | 188140823 | 553 | 553 | 553 | 553 | 480 |
| 557 | 20240528 | 102900 | 187875383 | 553 | 553 | 553 | 553 | 3439 |
| 558 | 20240528 | 102800 | 185973616 | 553 | 554 | 554 | 551 | 7026 |
| 559 | 20240528 | 102700 | 182098423 | 554 | 556 | 557 | 554 | 533 |
| 560 | 20240528 | 102600 | 181802861 | 556 | 556 | 556 | 556 | 0 |
| 561 | 20240528 | 102500 | 181802861 | 556 | 554 | 557 | 552 | 1736 |
| 562 | 20240528 | 102400 | 180837653 | 551 | 551 | 551 | 551 | 1742 |
| 563 | 20240528 | 102300 | 179877811 | 551 | 550 | 551 | 550 | 1012 |
| 564 | 20240528 | 102200 | 179320910 | 550 | 550 | 550 | 550 | 10 |
| 565 | 20240528 | 102100 | 179315410 | 550 | 551 | 551 | 549 | 4229 |
| 566 | 20240528 | 102000 | 176986786 | 551 | 553 | 553 | 551 | 4115 |
| 567 | 20240528 | 101900 | 174715134 | 552 | 553 | 553 | 552 | 11621 |
| 568 | 20240528 | 101800 | 168294996 | 553 | 556 | 556 | 553 | 17656 |
| 569 | 20240528 | 101700 | 158509939 | 559 | 559 | 559 | 559 | 33 |
| 570 | 20240528 | 101600 | 158491492 | 559 | 560 | 560 | 556 | 3147 |
| 571 | 20240528 | 101500 | 156738306 | 560 | 560 | 560 | 560 | 1917 |
| 572 | 20240528 | 101400 | 155664786 | 561 | 560 | 562 | 560 | 5902 |
| 573 | 20240528 | 101300 | 152359286 | 560 | 560 | 560 | 560 | 4511 |
| 574 | 20240528 | 101200 | 149833126 | 559 | 556 | 559 | 556 | 22954 |
| 575 | 20240528 | 101100 | 137005500 | 556 | 559 | 559 | 555 | 2136 |
| 576 | 20240528 | 101000 | 135817850 | 555 | 559 | 559 | 555 | 1722 |
| 577 | 20240528 | 100900 | 134855272 | 560 | 559 | 560 | 557 | 14593 |
| 578 | 20240528 | 100800 | 126710399 | 559 | 559 | 559 | 557 | 11383 |
| 579 | 20240528 | 100700 | 120349314 | 559 | 558 | 559 | 558 | 11790 |
| 580 | 20240528 | 100600 | 113770253 | 557 | 553 | 557 | 553 | 9462 |
| 581 | 20240528 | 100500 | 108503469 | 553 | 554 | 554 | 553 | 61 |
| 582 | 20240528 | 100400 | 108469735 | 554 | 556 | 556 | 554 | 3204 |
| 583 | 20240528 | 100300 | 106693098 | 556 | 555 | 556 | 555 | 5577 |
| 584 | 20240528 | 100200 | 103596898 | 556 | 556 | 558 | 555 | 7981 |
| 585 | 20240528 | 100100 | 99153660 | 554 | 552 | 556 | 551 | 19486 |
| 586 | 20240528 | 100000 | 88372048 | 552 | 552 | 552 | 550 | 181 |
| 587 | 20240528 | 095900 | 88272144 | 552 | 549 | 552 | 549 | 36 |
| 588 | 20240528 | 095800 | 88252335 | 549 | 550 | 550 | 549 | 911 |
| 589 | 20240528 | 095700 | 87751287 | 550 | 552 | 552 | 550 | 920 |
| 590 | 20240528 | 095600 | 87243476 | 552 | 550 | 552 | 550 | 1493 |
| 591 | 20240528 | 095500 | 86422316 | 550 | 550 | 550 | 550 | 6773 |
| 592 | 20240528 | 095400 | 82697166 | 550 | 552 | 552 | 550 | 649 |
| 593 | 20240528 | 095300 | 82340194 | 552 | 551 | 552 | 551 | 4000 |
| 594 | 20240528 | 095200 | 80132707 | 551 | 549 | 551 | 549 | 9994 |
| 595 | 20240528 | 095100 | 74636122 | 549 | 543 | 549 | 543 | 4012 |
| 596 | 20240528 | 095000 | 72438354 | 541 | 541 | 541 | 541 | 124 |
| 597 | 20240528 | 094900 | 72371270 | 542 | 542 | 542 | 542 | 212 |
| 598 | 20240528 | 094800 | 72256366 | 540 | 540 | 540 | 540 | 0 |
| 599 | 20240528 | 094700 | 72256366 | 540 | 540 | 540 | 540 | 1 |
| 600 | 20240528 | 094600 | 72255826 | 540 | 540 | 540 | 540 | 500 |
| 601 | 20240528 | 094500 | 71985826 | 540 | 540 | 540 | 540 | 9014 |
| 602 | 20240528 | 094400 | 67118266 | 540 | 540 | 540 | 540 | 0 |
| 603 | 20240528 | 094300 | 67118266 | 540 | 541 | 541 | 540 | 10150 |
| 604 | 20240528 | 094200 | 61636822 | 541 | 544 | 544 | 541 | 4466 |
| 605 | 20240528 | 094100 | 59211945 | 547 | 547 | 547 | 547 | 914 |
| 606 | 20240528 | 094000 | 58711987 | 547 | 545 | 547 | 544 | 425 |
| 607 | 20240528 | 093900 | 58480495 | 544 | 544 | 544 | 544 | 100 |
| 608 | 20240528 | 093800 | 58426095 | 544 | 544 | 547 | 544 | 1151 |
| 609 | 20240528 | 093700 | 57797900 | 543 | 543 | 543 | 543 | 100 |
| 610 | 20240528 | 093600 | 57743600 | 543 | 543 | 543 | 543 | 507 |
| 611 | 20240528 | 093500 | 57468299 | 543 | 542 | 544 | 542 | 2302 |
| 612 | 20240528 | 093400 | 56219537 | 541 | 540 | 541 | 540 | 3089 |
| 613 | 20240528 | 093300 | 54550399 | 540 | 539 | 540 | 539 | 1143 |
| 614 | 20240528 | 093200 | 53933322 | 541 | 538 | 541 | 538 | 17075 |
| 615 | 20240528 | 093100 | 44744024 | 536 | 537 | 537 | 536 | 7292 |
| 616 | 20240528 | 093000 | 40833443 | 537 | 537 | 537 | 537 | 46 |
| 617 | 20240528 | 092900 | 40808741 | 536 | 536 | 536 | 536 | 0 |
| 618 | 20240528 | 092800 | 40808741 | 536 | 536 | 536 | 536 | 0 |
| 619 | 20240528 | 092700 | 40808741 | 536 | 536 | 536 | 536 | 0 |
| 620 | 20240528 | 092600 | 40808741 | 536 | 536 | 536 | 536 | 38 |
| 621 | 20240528 | 092500 | 40788373 | 536 | 536 | 536 | 536 | 0 |
| 622 | 20240528 | 092400 | 40788373 | 536 | 536 | 536 | 536 | 1943 |
| 623 | 20240528 | 092300 | 39746925 | 536 | 536 | 536 | 536 | 2115 |
| 624 | 20240528 | 092200 | 38613285 | 535 | 535 | 535 | 535 | 10000 |
| 625 | 20240528 | 092100 | 33263285 | 537 | 535 | 537 | 535 | 1987 |
| 626 | 20240528 | 092000 | 32196466 | 535 | 536 | 536 | 535 | 17145 |
| 627 | 20240528 | 091900 | 23018243 | 539 | 539 | 539 | 539 | 100 |
| 628 | 20240528 | 091800 | 22964343 | 536 | 536 | 536 | 536 | 0 |
| 629 | 20240528 | 091700 | 22964343 | 536 | 539 | 539 | 536 | 10 |
| 630 | 20240528 | 091600 | 22958980 | 539 | 539 | 539 | 539 | 4 |
| 631 | 20240528 | 091500 | 22956824 | 539 | 538 | 539 | 535 | 3286 |
| 632 | 20240528 | 091400 | 21197673 | 539 | 539 | 539 | 539 | 2 |
| 633 | 20240528 | 091300 | 21196595 | 539 | 537 | 539 | 533 | 10051 |
| 634 | 20240528 | 091200 | 15818180 | 535 | 539 | 540 | 535 | 3916 |
| 635 | 20240528 | 091100 | 13716720 | 540 | 539 | 540 | 539 | 2041 |
| 636 | 20240528 | 091000 | 12614621 | 540 | 539 | 540 | 539 | 6429 |
| 637 | 20240528 | 090900 | 9146249 | 540 | 536 | 540 | 536 | 1274 |
| 638 | 20240528 | 090800 | 8459448 | 535 | 533 | 535 | 533 | 1830 |
| 639 | 20240528 | 090700 | 7482655 | 533 | 533 | 533 | 533 | 288 |
| 640 | 20240528 | 090600 | 7329151 | 533 | 532 | 533 | 532 | 1139 |
| 641 | 20240528 | 090500 | 6723201 | 532 | 528 | 532 | 527 | 7985 |
| 642 | 20240528 | 090400 | 2507227 | 527 | 528 | 528 | 527 | 969 |
| 643 | 20240528 | 090300 | 1995646 | 528 | 529 | 529 | 528 | 243 |
| 644 | 20240528 | 090200 | 1867136 | 529 | 533 | 533 | 529 | 542 |
| 645 | 20240528 | 090100 | 1580406 | 529 | 530 | 533 | 529 | 1664 |
| 646 | 20240528 | 090000 | 698422 | 533 | 533 | 533 | 530 | 1316 |