29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 194400 | 1431701408 | 230 | 230 | 230 | 230 | 29865 |
| 3 | 20250109 | 194300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 4 | 20250109 | 194200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 5 | 20250109 | 194100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 6 | 20250109 | 194000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 7 | 20250109 | 193900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 8 | 20250109 | 193800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 9 | 20250109 | 193700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 10 | 20250109 | 193600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 11 | 20250109 | 193500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 12 | 20250109 | 193400 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 13 | 20250109 | 193300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 14 | 20250109 | 193200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 15 | 20250109 | 193100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 16 | 20250109 | 193000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 17 | 20250109 | 192900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 18 | 20250109 | 192800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 19 | 20250109 | 192700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 20 | 20250109 | 192600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 21 | 20250109 | 192500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 22 | 20250109 | 192400 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 23 | 20250109 | 192300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 24 | 20250109 | 192200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 25 | 20250109 | 192100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 26 | 20250109 | 192000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 27 | 20250109 | 191900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 28 | 20250109 | 191800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 29 | 20250109 | 191700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 30 | 20250109 | 191600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 31 | 20250109 | 191500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 32 | 20250109 | 191400 | 1431701408 | 230 | 230 | 230 | 230 | 29865 |
| 33 | 20250109 | 191300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 34 | 20250109 | 191200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 35 | 20250109 | 191100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 36 | 20250109 | 191000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 37 | 20250109 | 190900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 38 | 20250109 | 190800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 39 | 20250109 | 190700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 40 | 20250109 | 190600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 41 | 20250109 | 190500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 42 | 20250109 | 190400 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 43 | 20250109 | 190300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 44 | 20250109 | 190200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 45 | 20250109 | 190100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 46 | 20250109 | 190000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 47 | 20250109 | 185900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 48 | 20250109 | 185800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 49 | 20250109 | 185700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 50 | 20250109 | 185600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 51 | 20250109 | 185500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 52 | 20250109 | 185400 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 53 | 20250109 | 185300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 54 | 20250109 | 185200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 55 | 20250109 | 185100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 56 | 20250109 | 185000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 57 | 20250109 | 184900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 58 | 20250109 | 184800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 59 | 20250109 | 184700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 60 | 20250109 | 184600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 61 | 20250109 | 184500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 62 | 20250109 | 184400 | 1431701408 | 230 | 230 | 230 | 230 | 29865 |
| 63 | 20250109 | 184300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 64 | 20250109 | 184200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 65 | 20250109 | 184100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 66 | 20250109 | 184000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 67 | 20250109 | 183900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 68 | 20250109 | 183800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 69 | 20250109 | 183700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 70 | 20250109 | 183600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 71 | 20250109 | 183500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 72 | 20250109 | 183400 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 73 | 20250109 | 183300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 74 | 20250109 | 183200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 75 | 20250109 | 183100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 76 | 20250109 | 183000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 77 | 20250109 | 182900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 78 | 20250109 | 182800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 79 | 20250109 | 182700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 80 | 20250109 | 182600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 81 | 20250109 | 182500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 82 | 20250109 | 182400 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 83 | 20250109 | 182300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 84 | 20250109 | 182200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 85 | 20250109 | 182100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 86 | 20250109 | 182000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 87 | 20250109 | 181900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 88 | 20250109 | 181800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 89 | 20250109 | 181700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 90 | 20250109 | 181600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 91 | 20250109 | 181500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 92 | 20250109 | 181400 | 1431701408 | 230 | 230 | 230 | 230 | 29865 |
| 93 | 20250109 | 181300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 94 | 20250109 | 181200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 95 | 20250109 | 181100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 96 | 20250109 | 181000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 97 | 20250109 | 180900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 98 | 20250109 | 180800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 99 | 20250109 | 180700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 100 | 20250109 | 180600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 101 | 20250109 | 180500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 102 | 20250109 | 180400 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 103 | 20250109 | 180300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 104 | 20250109 | 180200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 105 | 20250109 | 180100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 106 | 20250109 | 180000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 107 | 20250109 | 175900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 108 | 20250109 | 175800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 109 | 20250109 | 175700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 110 | 20250109 | 175600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 111 | 20250109 | 175500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 112 | 20250109 | 175400 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 113 | 20250109 | 175300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 114 | 20250109 | 175200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 115 | 20250109 | 175100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 116 | 20250109 | 175000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 117 | 20250109 | 174900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 118 | 20250109 | 174800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 119 | 20250109 | 174700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 120 | 20250109 | 174600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 121 | 20250109 | 174500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 122 | 20250109 | 174400 | 1431701408 | 230 | 230 | 230 | 230 | 29865 |
| 123 | 20250109 | 174300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 124 | 20250109 | 174200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 125 | 20250109 | 174100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 126 | 20250109 | 174000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 127 | 20250109 | 173900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 128 | 20250109 | 173800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 129 | 20250109 | 173700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 130 | 20250109 | 173600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 131 | 20250109 | 173500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 132 | 20250109 | 173400 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 133 | 20250109 | 173300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 134 | 20250109 | 173200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 135 | 20250109 | 173100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 136 | 20250109 | 173000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 137 | 20250109 | 172900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 138 | 20250109 | 172800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 139 | 20250109 | 172700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 140 | 20250109 | 172600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 141 | 20250109 | 172500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 142 | 20250109 | 172400 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 143 | 20250109 | 172300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 144 | 20250109 | 172200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 145 | 20250109 | 172100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 146 | 20250109 | 172000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 147 | 20250109 | 171900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 148 | 20250109 | 171800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 149 | 20250109 | 171700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 150 | 20250109 | 171600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 151 | 20250109 | 171500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 152 | 20250109 | 171400 | 1431701408 | 230 | 230 | 230 | 230 | 29865 |
| 153 | 20250109 | 171300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 154 | 20250109 | 171200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 155 | 20250109 | 171100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 156 | 20250109 | 171000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 157 | 20250109 | 170900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 158 | 20250109 | 170800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 159 | 20250109 | 170700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 160 | 20250109 | 170600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 161 | 20250109 | 170500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 162 | 20250109 | 170400 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 163 | 20250109 | 170300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 164 | 20250109 | 170200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 165 | 20250109 | 170100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 166 | 20250109 | 170000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 167 | 20250109 | 165900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 168 | 20250109 | 165800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 169 | 20250109 | 165700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 170 | 20250109 | 165600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 171 | 20250109 | 165500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 172 | 20250109 | 165400 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 173 | 20250109 | 165300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 174 | 20250109 | 165200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 175 | 20250109 | 165100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 176 | 20250109 | 165000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 177 | 20250109 | 164900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 178 | 20250109 | 164800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 179 | 20250109 | 164700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 180 | 20250109 | 164600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 181 | 20250109 | 164500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 182 | 20250109 | 164400 | 1431701408 | 230 | 230 | 230 | 230 | 29865 |
| 183 | 20250109 | 164300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 184 | 20250109 | 164200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 185 | 20250109 | 164100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 186 | 20250109 | 164000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 187 | 20250109 | 163900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 188 | 20250109 | 163800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 189 | 20250109 | 163700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 190 | 20250109 | 163600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 191 | 20250109 | 163500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 192 | 20250109 | 163400 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 193 | 20250109 | 163300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 194 | 20250109 | 163200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 195 | 20250109 | 163100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 196 | 20250109 | 163000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 197 | 20250109 | 162900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 198 | 20250109 | 162800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 199 | 20250109 | 162700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 200 | 20250109 | 162600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 201 | 20250109 | 162500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 202 | 20250109 | 162400 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 203 | 20250109 | 162300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 204 | 20250109 | 162200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 205 | 20250109 | 162100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 206 | 20250109 | 162000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 207 | 20250109 | 161900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 208 | 20250109 | 161800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 209 | 20250109 | 161700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 210 | 20250109 | 161600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 211 | 20250109 | 161500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 212 | 20250109 | 161400 | 1431701408 | 230 | 230 | 230 | 230 | 29865 |
| 213 | 20250109 | 161300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 214 | 20250109 | 161200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 215 | 20250109 | 161100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 216 | 20250109 | 161000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 217 | 20250109 | 160900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 218 | 20250109 | 160800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 219 | 20250109 | 160700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 220 | 20250109 | 160600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 221 | 20250109 | 160500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 222 | 20250109 | 160400 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 223 | 20250109 | 160300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 224 | 20250109 | 160200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 225 | 20250109 | 160100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 226 | 20250109 | 160000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 227 | 20250109 | 155900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 228 | 20250109 | 155800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 229 | 20250109 | 155700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 230 | 20250109 | 155600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 231 | 20250109 | 155500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 232 | 20250109 | 155400 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 233 | 20250109 | 155300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 234 | 20250109 | 155200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 235 | 20250109 | 155100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 236 | 20250109 | 155000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 237 | 20250109 | 154900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 238 | 20250109 | 154800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 239 | 20250109 | 154700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 240 | 20250109 | 154600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 241 | 20250109 | 154500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 242 | 20250109 | 154400 | 1431701408 | 230 | 230 | 230 | 230 | 29865 |
| 243 | 20250109 | 154300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 244 | 20250109 | 154200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 245 | 20250109 | 154100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 246 | 20250109 | 154000 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 247 | 20250109 | 153900 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 248 | 20250109 | 153800 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 249 | 20250109 | 153700 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 250 | 20250109 | 153600 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 251 | 20250109 | 153500 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 252 | 20250109 | 153400 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 253 | 20250109 | 153300 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 254 | 20250109 | 153200 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 255 | 20250109 | 153100 | 1431701408 | 230 | 230 | 230 | 230 | 0 |
| 256 | 20250109 | 153000 | 1431701408 | 230 | 230 | 230 | 230 | 29865 |
| 257 | 20250109 | 152900 | 1424832458 | 228 | 228 | 228 | 228 | 0 |
| 258 | 20250109 | 152800 | 1424832458 | 228 | 228 | 228 | 228 | 0 |
| 259 | 20250109 | 152700 | 1424832458 | 228 | 228 | 228 | 228 | 0 |
| 260 | 20250109 | 152600 | 1424832458 | 228 | 228 | 228 | 228 | 0 |
| 261 | 20250109 | 152500 | 1424832458 | 228 | 228 | 228 | 228 | 0 |
| 262 | 20250109 | 152400 | 1424832458 | 228 | 228 | 228 | 228 | 0 |
| 263 | 20250109 | 152300 | 1424832458 | 228 | 228 | 228 | 228 | 0 |
| 264 | 20250109 | 152200 | 1424832458 | 228 | 228 | 228 | 228 | 0 |
| 265 | 20250109 | 152100 | 1424832458 | 228 | 228 | 228 | 228 | 0 |
| 266 | 20250109 | 152000 | 1424832458 | 228 | 228 | 228 | 228 | 0 |
| 267 | 20250109 | 151900 | 1424832458 | 228 | 227 | 228 | 227 | 24187 |
| 268 | 20250109 | 151800 | 1419329885 | 227 | 227 | 227 | 227 | 29 |
| 269 | 20250109 | 151700 | 1419323302 | 227 | 228 | 229 | 227 | 18260 |
| 270 | 20250109 | 151600 | 1415168062 | 229 | 229 | 229 | 228 | 1159 |
| 271 | 20250109 | 151500 | 1414903201 | 229 | 228 | 229 | 228 | 4783 |
| 272 | 20250109 | 151400 | 1413812669 | 229 | 229 | 229 | 228 | 719 |
| 273 | 20250109 | 151300 | 1413648200 | 229 | 228 | 229 | 228 | 3762 |
| 274 | 20250109 | 151200 | 1412790197 | 228 | 229 | 230 | 228 | 10101 |
| 275 | 20250109 | 151100 | 1410487067 | 230 | 229 | 230 | 229 | 582 |
| 276 | 20250109 | 151000 | 1410353514 | 230 | 229 | 230 | 229 | 4436 |
| 277 | 20250109 | 150900 | 1409337668 | 229 | 229 | 229 | 228 | 7350 |
| 278 | 20250109 | 150800 | 1407655318 | 229 | 229 | 229 | 229 | 1529 |
| 279 | 20250109 | 150700 | 1407305177 | 230 | 230 | 230 | 230 | 414 |
| 280 | 20250109 | 150600 | 1407209957 | 230 | 229 | 230 | 229 | 703 |
| 281 | 20250109 | 150500 | 1407048735 | 229 | 228 | 230 | 228 | 606 |
| 282 | 20250109 | 150400 | 1406910004 | 230 | 230 | 230 | 230 | 84 |
| 283 | 20250109 | 150300 | 1406890684 | 230 | 230 | 230 | 228 | 130 |
| 284 | 20250109 | 150200 | 1406860888 | 230 | 230 | 230 | 228 | 621 |
| 285 | 20250109 | 150100 | 1406718190 | 230 | 230 | 230 | 228 | 6108 |
| 286 | 20250109 | 150000 | 1405313370 | 230 | 230 | 230 | 229 | 2526 |
| 287 | 20250109 | 145900 | 1404734903 | 230 | 229 | 230 | 228 | 1101 |
| 288 | 20250109 | 145800 | 1404482779 | 228 | 229 | 229 | 228 | 35819 |
| 289 | 20250109 | 145700 | 1396315745 | 229 | 229 | 229 | 229 | 0 |
| 290 | 20250109 | 145600 | 1396315745 | 229 | 230 | 230 | 229 | 270 |
| 291 | 20250109 | 145500 | 1396253845 | 230 | 228 | 230 | 228 | 343 |
| 292 | 20250109 | 145400 | 1396174971 | 228 | 228 | 228 | 227 | 52118 |
| 293 | 20250109 | 145300 | 1384318367 | 228 | 230 | 231 | 228 | 84572 |
| 294 | 20250109 | 145200 | 1364945921 | 230 | 230 | 230 | 230 | 3649 |
| 295 | 20250109 | 145100 | 1364106651 | 230 | 230 | 230 | 230 | 8440 |
| 296 | 20250109 | 145000 | 1362165451 | 230 | 230 | 230 | 230 | 28897 |
| 297 | 20250109 | 144900 | 1355519141 | 230 | 232 | 232 | 230 | 33142 |
| 298 | 20250109 | 144800 | 1347866768 | 231 | 232 | 233 | 231 | 1751 |
| 299 | 20250109 | 144700 | 1347462241 | 232 | 232 | 232 | 231 | 4628 |
| 300 | 20250109 | 144600 | 1346390207 | 232 | 232 | 233 | 232 | 3732 |
| 301 | 20250109 | 144500 | 1345524379 | 232 | 232 | 232 | 232 | 7256 |
| 302 | 20250109 | 144400 | 1343840987 | 232 | 233 | 233 | 232 | 2014 |
| 303 | 20250109 | 144300 | 1343373725 | 233 | 232 | 233 | 232 | 917 |
| 304 | 20250109 | 144200 | 1343160964 | 232 | 233 | 233 | 232 | 435 |
| 305 | 20250109 | 144100 | 1343059613 | 233 | 233 | 233 | 233 | 0 |
| 306 | 20250109 | 144000 | 1343059613 | 233 | 233 | 233 | 233 | 24958 |
| 307 | 20250109 | 143900 | 1337244399 | 233 | 234 | 234 | 233 | 2478 |
| 308 | 20250109 | 143800 | 1336666525 | 234 | 234 | 234 | 234 | 935 |
| 309 | 20250109 | 143700 | 1336447735 | 234 | 234 | 234 | 234 | 266 |
| 310 | 20250109 | 143600 | 1336385491 | 234 | 234 | 234 | 234 | 150 |
| 311 | 20250109 | 143500 | 1336350391 | 233 | 233 | 233 | 233 | 1150 |
| 312 | 20250109 | 143400 | 1336082441 | 233 | 234 | 234 | 233 | 4044 |
| 313 | 20250109 | 143300 | 1335138049 | 234 | 234 | 234 | 234 | 3238 |
| 314 | 20250109 | 143200 | 1334380357 | 234 | 233 | 234 | 233 | 50 |
| 315 | 20250109 | 143100 | 1334368693 | 234 | 234 | 234 | 234 | 1 |
| 316 | 20250109 | 143000 | 1334368459 | 233 | 233 | 233 | 233 | 41 |
| 317 | 20250109 | 142900 | 1334358906 | 234 | 233 | 234 | 233 | 744 |
| 318 | 20250109 | 142800 | 1334185551 | 233 | 233 | 233 | 233 | 7818 |
| 319 | 20250109 | 142700 | 1332363957 | 234 | 234 | 234 | 234 | 535 |
| 320 | 20250109 | 142600 | 1332238767 | 234 | 235 | 235 | 233 | 5803 |
| 321 | 20250109 | 142500 | 1330884561 | 234 | 234 | 234 | 233 | 2333 |
| 322 | 20250109 | 142400 | 1330340849 | 235 | 235 | 235 | 235 | 3 |
| 323 | 20250109 | 142300 | 1330340144 | 235 | 235 | 235 | 233 | 22 |
| 324 | 20250109 | 142200 | 1330335014 | 234 | 233 | 234 | 233 | 2001 |
| 325 | 20250109 | 142100 | 1329868780 | 234 | 233 | 234 | 233 | 502 |
| 326 | 20250109 | 142000 | 1329751813 | 234 | 234 | 234 | 234 | 0 |
| 327 | 20250109 | 141900 | 1329751813 | 234 | 233 | 234 | 233 | 13 |
| 328 | 20250109 | 141800 | 1329748772 | 234 | 234 | 234 | 234 | 34 |
| 329 | 20250109 | 141700 | 1329740816 | 233 | 234 | 234 | 233 | 865 |
| 330 | 20250109 | 141600 | 1329539270 | 234 | 234 | 234 | 234 | 150 |
| 331 | 20250109 | 141500 | 1329504170 | 235 | 234 | 235 | 234 | 11 |
| 332 | 20250109 | 141400 | 1329501595 | 234 | 234 | 234 | 233 | 3625 |
| 333 | 20250109 | 141300 | 1328653375 | 235 | 234 | 235 | 234 | 2 |
| 334 | 20250109 | 141200 | 1328652906 | 232 | 233 | 235 | 232 | 10502 |
| 335 | 20250109 | 141100 | 1326205939 | 233 | 234 | 234 | 233 | 12162 |
| 336 | 20250109 | 141000 | 1323368490 | 235 | 235 | 235 | 235 | 51 |
| 337 | 20250109 | 140900 | 1323356505 | 235 | 235 | 235 | 235 | 1802 |
| 338 | 20250109 | 140800 | 1322933035 | 235 | 237 | 237 | 235 | 7048 |
| 339 | 20250109 | 140700 | 1321268323 | 237 | 237 | 237 | 237 | 400 |
| 340 | 20250109 | 140600 | 1321173523 | 238 | 237 | 238 | 237 | 2091 |
| 341 | 20250109 | 140500 | 1320677955 | 238 | 238 | 238 | 238 | 0 |
| 342 | 20250109 | 140400 | 1320677955 | 238 | 237 | 238 | 237 | 5773 |
| 343 | 20250109 | 140300 | 1319309024 | 237 | 237 | 238 | 237 | 242 |
| 344 | 20250109 | 140200 | 1319251668 | 236 | 237 | 237 | 236 | 2005 |
| 345 | 20250109 | 140100 | 1318776500 | 239 | 238 | 239 | 238 | 1077 |
| 346 | 20250109 | 140000 | 1318519962 | 239 | 237 | 239 | 237 | 11413 |
| 347 | 20250109 | 135900 | 1315801733 | 237 | 237 | 239 | 237 | 36603 |
| 348 | 20250109 | 135800 | 1307094033 | 238 | 237 | 239 | 237 | 22000 |
| 349 | 20250109 | 135700 | 1301870292 | 239 | 239 | 241 | 236 | 95851 |
| 350 | 20250109 | 135600 | 1279006863 | 240 | 237 | 240 | 237 | 31451 |
| 351 | 20250109 | 135500 | 1271485452 | 239 | 236 | 239 | 236 | 28840 |
| 352 | 20250109 | 135400 | 1264625208 | 237 | 235 | 237 | 235 | 21188 |
| 353 | 20250109 | 135300 | 1259612370 | 236 | 233 | 237 | 233 | 6522 |
| 354 | 20250109 | 135200 | 1258074552 | 236 | 231 | 237 | 230 | 61691 |
| 355 | 20250109 | 135100 | 1243640822 | 231 | 231 | 231 | 231 | 1111 |
| 356 | 20250109 | 135000 | 1243384181 | 231 | 231 | 231 | 230 | 4800 |
| 357 | 20250109 | 134900 | 1242277007 | 231 | 231 | 231 | 231 | 2000 |
| 358 | 20250109 | 134800 | 1241815007 | 231 | 232 | 232 | 231 | 740 |
| 359 | 20250109 | 134700 | 1241644060 | 232 | 232 | 232 | 232 | 50 |
| 360 | 20250109 | 134600 | 1241632460 | 231 | 231 | 231 | 231 | 0 |
| 361 | 20250109 | 134500 | 1241632460 | 231 | 231 | 231 | 231 | 400 |
| 362 | 20250109 | 134400 | 1241540060 | 231 | 231 | 231 | 231 | 618 |
| 363 | 20250109 | 134300 | 1241397302 | 232 | 231 | 232 | 231 | 21 |
| 364 | 20250109 | 134200 | 1241392436 | 232 | 232 | 232 | 232 | 0 |
| 365 | 20250109 | 134100 | 1241392436 | 232 | 232 | 232 | 232 | 1 |
| 366 | 20250109 | 134000 | 1241392204 | 231 | 231 | 231 | 231 | 1000 |
| 367 | 20250109 | 133900 | 1241161204 | 231 | 231 | 231 | 231 | 60 |
| 368 | 20250109 | 133800 | 1241147344 | 231 | 231 | 231 | 231 | 1 |
| 369 | 20250109 | 133700 | 1241147113 | 232 | 232 | 232 | 232 | 84 |
| 370 | 20250109 | 133600 | 1241127625 | 232 | 232 | 232 | 232 | 0 |
| 371 | 20250109 | 133500 | 1241127625 | 232 | 232 | 232 | 232 | 0 |
| 372 | 20250109 | 133400 | 1241127625 | 232 | 231 | 232 | 231 | 1696 |
| 373 | 20250109 | 133300 | 1240735749 | 231 | 231 | 231 | 231 | 1204 |
| 374 | 20250109 | 133200 | 1240457625 | 232 | 231 | 232 | 231 | 4000 |
| 375 | 20250109 | 133100 | 1239531525 | 232 | 232 | 232 | 232 | 0 |
| 376 | 20250109 | 133000 | 1239531525 | 232 | 230 | 232 | 230 | 10374 |
| 377 | 20250109 | 132900 | 1237145497 | 230 | 231 | 231 | 230 | 11361 |
| 378 | 20250109 | 132800 | 1234526265 | 231 | 231 | 231 | 231 | 6810 |
| 379 | 20250109 | 132700 | 1232953155 | 231 | 232 | 232 | 231 | 2 |
| 380 | 20250109 | 132600 | 1232952692 | 231 | 232 | 232 | 231 | 34 |
| 381 | 20250109 | 132500 | 1232944807 | 231 | 231 | 231 | 231 | 0 |
| 382 | 20250109 | 132400 | 1232944807 | 231 | 231 | 231 | 231 | 1719 |
| 383 | 20250109 | 132300 | 1232547718 | 231 | 232 | 232 | 231 | 758 |
| 384 | 20250109 | 132200 | 1232371955 | 232 | 232 | 232 | 232 | 62 |
| 385 | 20250109 | 132100 | 1232357571 | 232 | 232 | 232 | 232 | 0 |
| 386 | 20250109 | 132000 | 1232357571 | 232 | 231 | 232 | 231 | 1581 |
| 387 | 20250109 | 131900 | 1231992359 | 231 | 232 | 232 | 231 | 28017 |
| 388 | 20250109 | 131800 | 1225514033 | 232 | 232 | 232 | 232 | 43 |
| 389 | 20250109 | 131700 | 1225504057 | 231 | 232 | 232 | 230 | 11081 |
| 390 | 20250109 | 131600 | 1222936113 | 231 | 231 | 231 | 231 | 13549 |
| 391 | 20250109 | 131500 | 1219806294 | 232 | 232 | 232 | 232 | 7411 |
| 392 | 20250109 | 131400 | 1218086942 | 232 | 233 | 233 | 232 | 265 |
| 393 | 20250109 | 131300 | 1218025236 | 232 | 232 | 232 | 232 | 0 |
| 394 | 20250109 | 131200 | 1218025236 | 232 | 232 | 232 | 232 | 5726 |
| 395 | 20250109 | 131100 | 1216696804 | 233 | 233 | 233 | 233 | 14 |
| 396 | 20250109 | 131000 | 1216693542 | 233 | 233 | 233 | 232 | 5767 |
| 397 | 20250109 | 130900 | 1215350531 | 233 | 233 | 233 | 233 | 1 |
| 398 | 20250109 | 130800 | 1215350298 | 232 | 232 | 233 | 232 | 322 |
| 399 | 20250109 | 130700 | 1215275593 | 232 | 232 | 232 | 232 | 1893 |
| 400 | 20250109 | 130600 | 1214836417 | 232 | 232 | 233 | 232 | 664 |
| 401 | 20250109 | 130500 | 1214682368 | 233 | 233 | 233 | 233 | 0 |
| 402 | 20250109 | 130400 | 1214682368 | 233 | 233 | 233 | 233 | 100 |
| 403 | 20250109 | 130300 | 1214659068 | 233 | 232 | 233 | 232 | 3600 |
| 404 | 20250109 | 130200 | 1213823867 | 232 | 232 | 233 | 232 | 3714 |
| 405 | 20250109 | 130100 | 1212962218 | 232 | 232 | 232 | 232 | 7011 |
| 406 | 20250109 | 130000 | 1211335666 | 233 | 233 | 233 | 233 | 0 |
| 407 | 20250109 | 125900 | 1211335666 | 233 | 233 | 233 | 232 | 5004 |
| 408 | 20250109 | 125800 | 1210174735 | 232 | 233 | 233 | 232 | 5956 |
| 409 | 20250109 | 125700 | 1208792933 | 232 | 232 | 232 | 231 | 2557 |
| 410 | 20250109 | 125600 | 1208201566 | 232 | 232 | 232 | 231 | 3368 |
| 411 | 20250109 | 125500 | 1207420290 | 232 | 231 | 232 | 231 | 10870 |
| 412 | 20250109 | 125400 | 1204908418 | 231 | 232 | 232 | 231 | 57387 |
| 413 | 20250109 | 125300 | 1191622672 | 233 | 233 | 233 | 233 | 0 |
| 414 | 20250109 | 125200 | 1191622672 | 233 | 233 | 233 | 233 | 22192 |
| 415 | 20250109 | 125100 | 1186451936 | 233 | 233 | 234 | 233 | 12541 |
| 416 | 20250109 | 125000 | 1183529381 | 233 | 234 | 234 | 233 | 21296 |
| 417 | 20250109 | 124900 | 1178562504 | 235 | 234 | 235 | 234 | 11184 |
| 418 | 20250109 | 124800 | 1175945446 | 235 | 235 | 235 | 235 | 1100 |
| 419 | 20250109 | 124700 | 1175686946 | 235 | 234 | 235 | 234 | 2438 |
| 420 | 20250109 | 124600 | 1175116353 | 234 | 235 | 235 | 234 | 1842 |
| 421 | 20250109 | 124500 | 1174685315 | 235 | 235 | 235 | 234 | 11188 |
| 422 | 20250109 | 124400 | 1172062935 | 235 | 235 | 235 | 235 | 8089 |
| 423 | 20250109 | 124300 | 1170162020 | 235 | 235 | 235 | 235 | 11983 |
| 424 | 20250109 | 124200 | 1167346015 | 235 | 235 | 235 | 234 | 21154 |
| 425 | 20250109 | 124100 | 1162388050 | 235 | 235 | 235 | 235 | 10136 |
| 426 | 20250109 | 124000 | 1160006090 | 236 | 236 | 236 | 235 | 5101 |
| 427 | 20250109 | 123900 | 1158802754 | 235 | 235 | 235 | 235 | 114 |
| 428 | 20250109 | 123800 | 1158775964 | 236 | 236 | 236 | 235 | 1004 |
| 429 | 20250109 | 123700 | 1158540021 | 235 | 236 | 236 | 235 | 6483 |
| 430 | 20250109 | 123600 | 1157015908 | 235 | 236 | 236 | 235 | 1510 |
| 431 | 20250109 | 123500 | 1156661048 | 235 | 235 | 235 | 235 | 275 |
| 432 | 20250109 | 123400 | 1156596423 | 236 | 236 | 236 | 236 | 178 |
| 433 | 20250109 | 123300 | 1156554415 | 235 | 235 | 236 | 235 | 11817 |
| 434 | 20250109 | 123200 | 1153777410 | 235 | 236 | 236 | 235 | 50100 |
| 435 | 20250109 | 123100 | 1141977513 | 237 | 237 | 237 | 237 | 9 |
| 436 | 20250109 | 123000 | 1141975380 | 237 | 237 | 237 | 237 | 125 |
| 437 | 20250109 | 122900 | 1141945755 | 237 | 237 | 237 | 237 | 202 |
| 438 | 20250109 | 122800 | 1141897881 | 237 | 237 | 237 | 237 | 0 |
| 439 | 20250109 | 122700 | 1141897881 | 237 | 237 | 237 | 236 | 103 |
| 440 | 20250109 | 122600 | 1141873471 | 237 | 237 | 237 | 237 | 206 |
| 441 | 20250109 | 122500 | 1141824649 | 237 | 237 | 237 | 237 | 7590 |
| 442 | 20250109 | 122400 | 1140025819 | 238 | 238 | 238 | 238 | 0 |
| 443 | 20250109 | 122300 | 1140025819 | 238 | 238 | 238 | 238 | 1 |
| 444 | 20250109 | 122200 | 1140025581 | 237 | 237 | 237 | 237 | 0 |
| 445 | 20250109 | 122100 | 1140025581 | 237 | 237 | 237 | 237 | 182 |
| 446 | 20250109 | 122000 | 1139982447 | 237 | 237 | 238 | 236 | 21805 |
| 447 | 20250109 | 121900 | 1134827538 | 238 | 237 | 238 | 237 | 2 |
| 448 | 20250109 | 121800 | 1134827063 | 238 | 238 | 238 | 238 | 1 |
| 449 | 20250109 | 121700 | 1134826825 | 238 | 237 | 238 | 237 | 16 |
| 450 | 20250109 | 121600 | 1134823032 | 238 | 237 | 238 | 237 | 41 |
| 451 | 20250109 | 121500 | 1134813314 | 237 | 238 | 238 | 237 | 18000 |
| 452 | 20250109 | 121400 | 1130547107 | 238 | 238 | 238 | 238 | 300 |
| 453 | 20250109 | 121300 | 1130475707 | 238 | 238 | 238 | 238 | 3016 |
| 454 | 20250109 | 121200 | 1129757899 | 239 | 239 | 239 | 239 | 0 |
| 455 | 20250109 | 121100 | 1129757899 | 239 | 239 | 239 | 239 | 0 |
| 456 | 20250109 | 121000 | 1129757899 | 239 | 239 | 239 | 239 | 0 |
| 457 | 20250109 | 120900 | 1129757899 | 239 | 238 | 239 | 238 | 1891 |
| 458 | 20250109 | 120800 | 1129307840 | 238 | 238 | 238 | 238 | 1875 |
| 459 | 20250109 | 120700 | 1128861590 | 238 | 238 | 238 | 237 | 3399 |
| 460 | 20250109 | 120600 | 1128055241 | 238 | 238 | 238 | 238 | 25 |
| 461 | 20250109 | 120500 | 1128049291 | 238 | 238 | 238 | 238 | 14 |
| 462 | 20250109 | 120400 | 1128045959 | 238 | 238 | 238 | 237 | 8283 |
| 463 | 20250109 | 120300 | 1126076433 | 239 | 239 | 239 | 239 | 64 |
| 464 | 20250109 | 120200 | 1126061137 | 239 | 238 | 239 | 238 | 85 |
| 465 | 20250109 | 120100 | 1126040906 | 239 | 239 | 239 | 239 | 1 |
| 466 | 20250109 | 120000 | 1126040667 | 239 | 239 | 239 | 239 | 148 |
| 467 | 20250109 | 115900 | 1126005295 | 239 | 239 | 239 | 239 | 4 |
| 468 | 20250109 | 115800 | 1126004339 | 239 | 239 | 239 | 239 | 3 |
| 469 | 20250109 | 115700 | 1126003622 | 238 | 239 | 239 | 238 | 12519 |
| 470 | 20250109 | 115600 | 1123015621 | 239 | 239 | 239 | 239 | 0 |
| 471 | 20250109 | 115500 | 1123015621 | 239 | 239 | 239 | 238 | 152 |
| 472 | 20250109 | 115400 | 1122979440 | 239 | 238 | 239 | 238 | 4260 |
| 473 | 20250109 | 115300 | 1121965556 | 238 | 238 | 238 | 238 | 1145 |
| 474 | 20250109 | 115200 | 1121693046 | 239 | 239 | 239 | 239 | 0 |
| 475 | 20250109 | 115100 | 1121693046 | 239 | 239 | 239 | 239 | 0 |
| 476 | 20250109 | 115000 | 1121693046 | 239 | 239 | 239 | 239 | 10 |
| 477 | 20250109 | 114900 | 1121690656 | 238 | 239 | 239 | 238 | 5491 |
| 478 | 20250109 | 114800 | 1120383797 | 239 | 239 | 239 | 239 | 15 |
| 479 | 20250109 | 114700 | 1120380212 | 239 | 239 | 239 | 239 | 4 |
| 480 | 20250109 | 114600 | 1120379256 | 238 | 239 | 239 | 238 | 6040 |
| 481 | 20250109 | 114500 | 1118941729 | 239 | 239 | 239 | 239 | 0 |
| 482 | 20250109 | 114400 | 1118941729 | 239 | 239 | 239 | 239 | 10 |
| 483 | 20250109 | 114300 | 1118939339 | 239 | 238 | 239 | 238 | 6267 |
| 484 | 20250109 | 114200 | 1117447792 | 239 | 238 | 239 | 238 | 5001 |
| 485 | 20250109 | 114100 | 1116257553 | 239 | 238 | 239 | 238 | 4511 |
| 486 | 20250109 | 114000 | 1115183434 | 239 | 238 | 239 | 238 | 5717 |
| 487 | 20250109 | 113900 | 1113822758 | 239 | 239 | 239 | 239 | 0 |
| 488 | 20250109 | 113800 | 1113822758 | 239 | 240 | 240 | 239 | 6760 |
| 489 | 20250109 | 113700 | 1112207117 | 240 | 240 | 240 | 239 | 3911 |
| 490 | 20250109 | 113600 | 1111268500 | 240 | 240 | 240 | 239 | 6397 |
| 491 | 20250109 | 113500 | 1109739546 | 240 | 240 | 240 | 239 | 4498 |
| 492 | 20250109 | 113400 | 1108664026 | 240 | 240 | 240 | 239 | 4262 |
| 493 | 20250109 | 113300 | 1107645147 | 240 | 239 | 240 | 239 | 8917 |
| 494 | 20250109 | 113200 | 1105513927 | 240 | 238 | 240 | 238 | 13766 |
| 495 | 20250109 | 113100 | 1102232035 | 238 | 238 | 238 | 237 | 2676 |
| 496 | 20250109 | 113000 | 1101595148 | 238 | 238 | 238 | 238 | 0 |
| 497 | 20250109 | 112900 | 1101595148 | 238 | 238 | 238 | 237 | 502 |
| 498 | 20250109 | 112800 | 1101475972 | 238 | 238 | 238 | 238 | 10 |
| 499 | 20250109 | 112700 | 1101473592 | 237 | 237 | 237 | 237 | 14822 |
| 500 | 20250109 | 112600 | 1097960778 | 237 | 237 | 237 | 237 | 10565 |
| 501 | 20250109 | 112500 | 1095456873 | 237 | 237 | 237 | 237 | 5908 |
| 502 | 20250109 | 112400 | 1094056677 | 237 | 237 | 237 | 237 | 21538 |
| 503 | 20250109 | 112300 | 1088952171 | 237 | 238 | 238 | 237 | 2184 |
| 504 | 20250109 | 112200 | 1088433589 | 238 | 237 | 238 | 237 | 2964 |
| 505 | 20250109 | 112100 | 1087731021 | 237 | 237 | 237 | 237 | 5409 |
| 506 | 20250109 | 112000 | 1086449088 | 237 | 237 | 237 | 237 | 32434 |
| 507 | 20250109 | 111900 | 1078762230 | 237 | 237 | 237 | 236 | 16736 |
| 508 | 20250109 | 111800 | 1074799528 | 237 | 237 | 237 | 237 | 3002 |
| 509 | 20250109 | 111700 | 1074088054 | 237 | 237 | 238 | 236 | 9602 |
| 510 | 20250109 | 111600 | 1071817139 | 237 | 237 | 237 | 237 | 14403 |
| 511 | 20250109 | 111500 | 1068403628 | 237 | 238 | 238 | 237 | 13518 |
| 512 | 20250109 | 111400 | 1065199500 | 237 | 237 | 238 | 237 | 3002 |
| 513 | 20250109 | 111300 | 1064486026 | 237 | 237 | 237 | 237 | 1 |
| 514 | 20250109 | 111200 | 1064485789 | 238 | 238 | 238 | 237 | 2713 |
| 515 | 20250109 | 111100 | 1063840096 | 237 | 238 | 238 | 237 | 6848 |
| 516 | 20250109 | 111000 | 1062211363 | 238 | 239 | 239 | 238 | 3767 |
| 517 | 20250109 | 110900 | 1061314775 | 239 | 239 | 239 | 238 | 939 |
| 518 | 20250109 | 110800 | 1061090854 | 239 | 238 | 239 | 238 | 3224 |
| 519 | 20250109 | 110700 | 1060322329 | 239 | 239 | 239 | 239 | 1002 |
| 520 | 20250109 | 110600 | 1060082851 | 239 | 239 | 239 | 239 | 8882 |
| 521 | 20250109 | 110500 | 1057960053 | 239 | 239 | 239 | 238 | 3088 |
| 522 | 20250109 | 110400 | 1057223106 | 239 | 237 | 239 | 237 | 6771 |
| 523 | 20250109 | 110300 | 1055610597 | 237 | 238 | 239 | 237 | 14863 |
| 524 | 20250109 | 110200 | 1052076645 | 239 | 239 | 239 | 238 | 2411 |
| 525 | 20250109 | 110100 | 1051502825 | 239 | 239 | 239 | 238 | 5518 |
| 526 | 20250109 | 110000 | 1050186525 | 239 | 238 | 239 | 238 | 3732 |
| 527 | 20250109 | 105900 | 1049298307 | 238 | 238 | 238 | 238 | 6271 |
| 528 | 20250109 | 105800 | 1047805809 | 238 | 238 | 238 | 238 | 2800 |
| 529 | 20250109 | 105700 | 1047139409 | 238 | 239 | 239 | 238 | 11808 |
| 530 | 20250109 | 105600 | 1044322658 | 239 | 239 | 239 | 238 | 3439 |
| 531 | 20250109 | 105500 | 1043501876 | 238 | 239 | 239 | 238 | 7036 |
| 532 | 20250109 | 105400 | 1041823216 | 239 | 239 | 240 | 239 | 1756 |
| 533 | 20250109 | 105300 | 1041402531 | 239 | 240 | 240 | 239 | 5074 |
| 534 | 20250109 | 105200 | 1040184774 | 240 | 239 | 242 | 239 | 23826 |
| 535 | 20250109 | 105100 | 1034463026 | 240 | 240 | 242 | 239 | 15111 |
| 536 | 20250109 | 105000 | 1030831477 | 241 | 242 | 243 | 240 | 52108 |
| 537 | 20250109 | 104900 | 1018246131 | 243 | 240 | 243 | 240 | 37319 |
| 538 | 20250109 | 104800 | 1009240346 | 241 | 240 | 241 | 239 | 21690 |
| 539 | 20250109 | 104700 | 1004034686 | 239 | 240 | 240 | 238 | 9775 |
| 540 | 20250109 | 104600 | 1001699645 | 239 | 240 | 240 | 238 | 5206 |
| 541 | 20250109 | 104500 | 1000455385 | 238 | 240 | 240 | 238 | 257 |
| 542 | 20250109 | 104400 | 1000393952 | 238 | 239 | 241 | 238 | 12639 |
| 543 | 20250109 | 104300 | 997383123 | 238 | 241 | 241 | 238 | 22044 |
| 544 | 20250109 | 104200 | 992114605 | 239 | 240 | 241 | 239 | 24206 |
| 545 | 20250109 | 104100 | 986301926 | 239 | 239 | 242 | 237 | 19308 |
| 546 | 20250109 | 104000 | 981655885 | 237 | 236 | 240 | 235 | 69395 |
| 547 | 20250109 | 103900 | 965188670 | 237 | 236 | 237 | 236 | 7020 |
| 548 | 20250109 | 103800 | 963531930 | 237 | 236 | 237 | 236 | 184 |
| 549 | 20250109 | 103700 | 963488474 | 237 | 237 | 237 | 236 | 482 |
| 550 | 20250109 | 103600 | 963374718 | 236 | 238 | 238 | 236 | 64 |
| 551 | 20250109 | 103500 | 963359602 | 239 | 239 | 239 | 237 | 3617 |
| 552 | 20250109 | 103400 | 962502153 | 239 | 239 | 239 | 238 | 501 |
| 553 | 20250109 | 103300 | 962382912 | 239 | 238 | 239 | 236 | 26969 |
| 554 | 20250109 | 103200 | 955986851 | 238 | 237 | 238 | 237 | 3335 |
| 555 | 20250109 | 103100 | 955196452 | 237 | 237 | 237 | 236 | 4597 |
| 556 | 20250109 | 103000 | 954106994 | 237 | 236 | 237 | 236 | 1371 |
| 557 | 20250109 | 102900 | 953783067 | 238 | 237 | 238 | 236 | 1108 |
| 558 | 20250109 | 102800 | 953520475 | 238 | 238 | 238 | 237 | 1395 |
| 559 | 20250109 | 102700 | 953189355 | 238 | 236 | 238 | 236 | 16104 |
| 560 | 20250109 | 102600 | 949384706 | 236 | 238 | 238 | 236 | 7456 |
| 561 | 20250109 | 102500 | 947619799 | 238 | 238 | 238 | 237 | 11638 |
| 562 | 20250109 | 102400 | 944861091 | 239 | 238 | 239 | 238 | 1534 |
| 563 | 20250109 | 102300 | 944494915 | 239 | 239 | 240 | 238 | 1886 |
| 564 | 20250109 | 102200 | 944044722 | 239 | 238 | 239 | 237 | 1404 |
| 565 | 20250109 | 102100 | 943710866 | 238 | 237 | 238 | 236 | 9157 |
| 566 | 20250109 | 102000 | 941540656 | 237 | 237 | 237 | 235 | 54670 |
| 567 | 20250109 | 101900 | 928642077 | 237 | 237 | 238 | 236 | 2422 |
| 568 | 20250109 | 101800 | 928068510 | 238 | 239 | 239 | 237 | 24476 |
| 569 | 20250109 | 101700 | 922263676 | 239 | 238 | 239 | 238 | 502 |
| 570 | 20250109 | 101600 | 922143998 | 240 | 239 | 240 | 238 | 28350 |
| 571 | 20250109 | 101500 | 915388373 | 239 | 240 | 240 | 238 | 15946 |
| 572 | 20250109 | 101400 | 911576616 | 240 | 240 | 241 | 239 | 10158 |
| 573 | 20250109 | 101300 | 909148025 | 241 | 240 | 241 | 239 | 8909 |
| 574 | 20250109 | 101200 | 907011971 | 241 | 241 | 241 | 240 | 1506 |
| 575 | 20250109 | 101100 | 906649515 | 240 | 241 | 241 | 240 | 1421 |
| 576 | 20250109 | 101000 | 906308458 | 242 | 242 | 242 | 239 | 21631 |
| 577 | 20250109 | 100900 | 901134685 | 242 | 242 | 242 | 239 | 4041 |
| 578 | 20250109 | 100800 | 900167120 | 242 | 241 | 242 | 239 | 16954 |
| 579 | 20250109 | 100700 | 896102601 | 242 | 239 | 242 | 239 | 2508 |
| 580 | 20250109 | 100600 | 895502868 | 239 | 244 | 245 | 238 | 109459 |
| 581 | 20250109 | 100500 | 869171296 | 244 | 244 | 244 | 244 | 206 |
| 582 | 20250109 | 100400 | 869121032 | 244 | 244 | 244 | 243 | 8208 |
| 583 | 20250109 | 100300 | 867122131 | 244 | 245 | 245 | 244 | 1510 |
| 584 | 20250109 | 100200 | 866753181 | 246 | 245 | 246 | 243 | 12761 |
| 585 | 20250109 | 100100 | 863643220 | 245 | 244 | 245 | 244 | 2456 |
| 586 | 20250109 | 100000 | 863043865 | 245 | 246 | 246 | 244 | 1403 |
| 587 | 20250109 | 095900 | 862699417 | 246 | 244 | 246 | 243 | 15962 |
| 588 | 20250109 | 095800 | 858811799 | 245 | 245 | 245 | 245 | 5001 |
| 589 | 20250109 | 095700 | 857586554 | 245 | 244 | 245 | 243 | 45152 |
| 590 | 20250109 | 095600 | 846581886 | 244 | 246 | 247 | 244 | 16313 |
| 591 | 20250109 | 095500 | 842581524 | 246 | 246 | 246 | 245 | 2780 |
| 592 | 20250109 | 095400 | 841899395 | 247 | 245 | 247 | 245 | 1001 |
| 593 | 20250109 | 095300 | 841652150 | 247 | 245 | 247 | 245 | 3197 |
| 594 | 20250109 | 095200 | 840867721 | 246 | 246 | 248 | 246 | 6084 |
| 595 | 20250109 | 095100 | 839369973 | 246 | 246 | 248 | 246 | 9546 |
| 596 | 20250109 | 095000 | 837015807 | 247 | 247 | 248 | 246 | 890 |
| 597 | 20250109 | 094900 | 836796064 | 245 | 247 | 248 | 245 | 26048 |
| 598 | 20250109 | 094800 | 830397428 | 245 | 245 | 247 | 244 | 28984 |
| 599 | 20250109 | 094700 | 823303391 | 244 | 246 | 247 | 244 | 80813 |
| 600 | 20250109 | 094600 | 803569495 | 246 | 250 | 251 | 246 | 20502 |
| 601 | 20250109 | 094500 | 798496737 | 250 | 252 | 252 | 250 | 13880 |
| 602 | 20250109 | 094400 | 795018253 | 250 | 251 | 253 | 247 | 92208 |
| 603 | 20250109 | 094300 | 771881646 | 249 | 249 | 252 | 247 | 86618 |
| 604 | 20250109 | 094200 | 750285684 | 249 | 248 | 253 | 247 | 70019 |
| 605 | 20250109 | 094100 | 732714212 | 246 | 246 | 248 | 245 | 102593 |
| 606 | 20250109 | 094000 | 707471076 | 246 | 244 | 246 | 243 | 49424 |
| 607 | 20250109 | 093900 | 695330745 | 246 | 245 | 246 | 245 | 4500 |
| 608 | 20250109 | 093800 | 694224745 | 246 | 242 | 246 | 241 | 31519 |
| 609 | 20250109 | 093700 | 686566503 | 243 | 243 | 243 | 241 | 23686 |
| 610 | 20250109 | 093600 | 680821526 | 243 | 243 | 243 | 243 | 770 |
| 611 | 20250109 | 093500 | 680634416 | 243 | 243 | 245 | 242 | 15144 |
| 612 | 20250109 | 093400 | 676964593 | 243 | 243 | 244 | 242 | 49853 |
| 613 | 20250109 | 093300 | 664860908 | 243 | 245 | 245 | 243 | 25873 |
| 614 | 20250109 | 093200 | 658548589 | 245 | 245 | 246 | 244 | 50992 |
| 615 | 20250109 | 093100 | 646084246 | 245 | 249 | 249 | 244 | 45836 |
| 616 | 20250109 | 093000 | 634853128 | 249 | 252 | 253 | 249 | 32091 |
| 617 | 20250109 | 092900 | 626811576 | 252 | 250 | 253 | 249 | 50779 |
| 618 | 20250109 | 092800 | 613996161 | 251 | 254 | 255 | 250 | 99046 |
| 619 | 20250109 | 092700 | 588890248 | 254 | 251 | 255 | 251 | 90921 |
| 620 | 20250109 | 092600 | 565870881 | 251 | 250 | 252 | 248 | 106549 |
| 621 | 20250109 | 092500 | 539253339 | 251 | 243 | 254 | 243 | 377174 |
| 622 | 20250109 | 092400 | 445092979 | 244 | 241 | 244 | 239 | 23985 |
| 623 | 20250109 | 092300 | 439306786 | 240 | 239 | 241 | 237 | 69288 |
| 624 | 20250109 | 092200 | 422740453 | 238 | 241 | 241 | 237 | 56672 |
| 625 | 20250109 | 092100 | 409209912 | 240 | 240 | 241 | 239 | 2458 |
| 626 | 20250109 | 092000 | 408619992 | 239 | 241 | 241 | 239 | 25231 |
| 627 | 20250109 | 091900 | 402557845 | 239 | 242 | 243 | 239 | 58628 |
| 628 | 20250109 | 091800 | 388454108 | 240 | 243 | 243 | 240 | 28572 |
| 629 | 20250109 | 091700 | 381566070 | 242 | 238 | 247 | 238 | 148699 |
| 630 | 20250109 | 091600 | 345294909 | 241 | 234 | 242 | 234 | 94200 |
| 631 | 20250109 | 091500 | 323078926 | 234 | 237 | 237 | 233 | 49855 |
| 632 | 20250109 | 091400 | 311403334 | 236 | 236 | 237 | 235 | 17490 |
| 633 | 20250109 | 091300 | 307280137 | 237 | 238 | 238 | 236 | 12338 |
| 634 | 20250109 | 091200 | 304362002 | 238 | 236 | 238 | 235 | 27067 |
| 635 | 20250109 | 091100 | 297968215 | 236 | 237 | 238 | 235 | 74180 |
| 636 | 20250109 | 091000 | 280441047 | 237 | 239 | 240 | 237 | 15968 |
| 637 | 20250109 | 090900 | 276634311 | 239 | 240 | 240 | 237 | 23069 |
| 638 | 20250109 | 090800 | 271134873 | 239 | 240 | 242 | 239 | 51714 |
| 639 | 20250109 | 090700 | 258713712 | 241 | 243 | 243 | 240 | 38005 |
| 640 | 20250109 | 090600 | 249531399 | 242 | 242 | 244 | 241 | 53537 |
| 641 | 20250109 | 090500 | 236540941 | 242 | 243 | 244 | 242 | 42539 |
| 642 | 20250109 | 090400 | 226208794 | 244 | 242 | 244 | 239 | 77722 |
| 643 | 20250109 | 090300 | 207453010 | 241 | 245 | 245 | 240 | 101482 |
| 644 | 20250109 | 090200 | 182835893 | 245 | 249 | 249 | 242 | 112869 |
| 645 | 20250109 | 090100 | 155023718 | 249 | 238 | 256 | 238 | 361048 |
| 646 | 20250109 | 090000 | 65365090 | 239 | 234 | 239 | 233 | 277847 |