31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 194400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 7018 |
| 3 | 20240627 | 194300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20240627 | 194200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20240627 | 194100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20240627 | 194000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20240627 | 193900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20240627 | 193800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20240627 | 193700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20240627 | 193600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20240627 | 193500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20240627 | 193400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20240627 | 193300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20240627 | 193200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20240627 | 193100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20240627 | 193000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20240627 | 192900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20240627 | 192800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20240627 | 192700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20240627 | 192600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20240627 | 192500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20240627 | 192400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20240627 | 192300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20240627 | 192200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20240627 | 192100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20240627 | 192000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20240627 | 191900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20240627 | 191800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20240627 | 191700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20240627 | 191600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20240627 | 191500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20240627 | 191400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 7018 |
| 33 | 20240627 | 191300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20240627 | 191200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20240627 | 191100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20240627 | 191000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20240627 | 190900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20240627 | 190800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20240627 | 190700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20240627 | 190600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20240627 | 190500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20240627 | 190400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20240627 | 190300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20240627 | 190200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20240627 | 190100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20240627 | 190000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20240627 | 185900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20240627 | 185800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20240627 | 185700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20240627 | 185600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20240627 | 185500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20240627 | 185400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20240627 | 185300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20240627 | 185200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20240627 | 185100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20240627 | 185000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20240627 | 184900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20240627 | 184800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20240627 | 184700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20240627 | 184600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20240627 | 184500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20240627 | 184400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 7018 |
| 63 | 20240627 | 184300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20240627 | 184200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20240627 | 184100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20240627 | 184000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20240627 | 183900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20240627 | 183800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20240627 | 183700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20240627 | 183600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20240627 | 183500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20240627 | 183400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20240627 | 183300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20240627 | 183200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20240627 | 183100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20240627 | 183000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20240627 | 182900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20240627 | 182800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20240627 | 182700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20240627 | 182600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20240627 | 182500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20240627 | 182400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20240627 | 182300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20240627 | 182200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20240627 | 182100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20240627 | 182000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20240627 | 181900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20240627 | 181800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20240627 | 181700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20240627 | 181600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20240627 | 181500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20240627 | 181400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 7018 |
| 93 | 20240627 | 181300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20240627 | 181200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20240627 | 181100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20240627 | 181000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20240627 | 180900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20240627 | 180800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20240627 | 180700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20240627 | 180600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20240627 | 180500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20240627 | 180400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20240627 | 180300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20240627 | 180200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20240627 | 180100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20240627 | 180000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20240627 | 175900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20240627 | 175800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20240627 | 175700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20240627 | 175600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20240627 | 175500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20240627 | 175400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20240627 | 175300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20240627 | 175200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20240627 | 175100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20240627 | 175000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20240627 | 174900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20240627 | 174800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20240627 | 174700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20240627 | 174600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20240627 | 174500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20240627 | 174400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 7018 |
| 123 | 20240627 | 174300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20240627 | 174200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20240627 | 174100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20240627 | 174000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20240627 | 173900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20240627 | 173800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20240627 | 173700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20240627 | 173600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20240627 | 173500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20240627 | 173400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20240627 | 173300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20240627 | 173200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20240627 | 173100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20240627 | 173000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20240627 | 172900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20240627 | 172800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20240627 | 172700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20240627 | 172600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20240627 | 172500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20240627 | 172400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20240627 | 172300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20240627 | 172200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20240627 | 172100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20240627 | 172000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20240627 | 171900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20240627 | 171800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20240627 | 171700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20240627 | 171600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20240627 | 171500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20240627 | 171400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 7018 |
| 153 | 20240627 | 171300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20240627 | 171200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20240627 | 171100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20240627 | 171000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20240627 | 170900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20240627 | 170800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20240627 | 170700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20240627 | 170600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20240627 | 170500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20240627 | 170400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20240627 | 170300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20240627 | 170200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20240627 | 170100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20240627 | 170000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20240627 | 165900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20240627 | 165800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20240627 | 165700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20240627 | 165600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20240627 | 165500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20240627 | 165400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20240627 | 165300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20240627 | 165200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20240627 | 165100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20240627 | 165000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20240627 | 164900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20240627 | 164800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20240627 | 164700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20240627 | 164600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20240627 | 164500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20240627 | 164400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 7018 |
| 183 | 20240627 | 164300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20240627 | 164200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20240627 | 164100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20240627 | 164000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20240627 | 163900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20240627 | 163800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20240627 | 163700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20240627 | 163600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20240627 | 163500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20240627 | 163400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20240627 | 163300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20240627 | 163200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20240627 | 163100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20240627 | 163000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20240627 | 162900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20240627 | 162800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20240627 | 162700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20240627 | 162600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20240627 | 162500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20240627 | 162400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20240627 | 162300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20240627 | 162200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20240627 | 162100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20240627 | 162000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20240627 | 161900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20240627 | 161800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20240627 | 161700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20240627 | 161600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20240627 | 161500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20240627 | 161400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 7018 |
| 213 | 20240627 | 161300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20240627 | 161200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20240627 | 161100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20240627 | 161000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20240627 | 160900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20240627 | 160800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20240627 | 160700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20240627 | 160600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20240627 | 160500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20240627 | 160400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20240627 | 160300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20240627 | 160200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20240627 | 160100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20240627 | 160000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20240627 | 155900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20240627 | 155800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20240627 | 155700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20240627 | 155600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20240627 | 155500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20240627 | 155400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20240627 | 155300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20240627 | 155200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20240627 | 155100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20240627 | 155000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20240627 | 154900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20240627 | 154800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20240627 | 154700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20240627 | 154600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20240627 | 154500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20240627 | 154400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 7018 |
| 243 | 20240627 | 154300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20240627 | 154200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20240627 | 154100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20240627 | 154000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20240627 | 153900 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20240627 | 153800 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20240627 | 153700 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20240627 | 153600 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20240627 | 153500 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20240627 | 153400 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20240627 | 153300 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20240627 | 153200 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20240627 | 153100 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20240627 | 153000 | 1349287760 | 2470 | 2470 | 2470 | 2470 | 7018 |
| 257 | 20240627 | 152900 | 1331953300 | 2450 | 2450 | 2450 | 2450 | 0 |
| 258 | 20240627 | 152800 | 1331953300 | 2450 | 2450 | 2450 | 2450 | 0 |
| 259 | 20240627 | 152700 | 1331953300 | 2450 | 2450 | 2450 | 2450 | 0 |
| 260 | 20240627 | 152600 | 1331953300 | 2450 | 2450 | 2450 | 2450 | 0 |
| 261 | 20240627 | 152500 | 1331953300 | 2450 | 2450 | 2450 | 2450 | 0 |
| 262 | 20240627 | 152400 | 1331953300 | 2450 | 2450 | 2450 | 2450 | 0 |
| 263 | 20240627 | 152300 | 1331953300 | 2450 | 2450 | 2450 | 2450 | 0 |
| 264 | 20240627 | 152200 | 1331953300 | 2450 | 2450 | 2450 | 2450 | 0 |
| 265 | 20240627 | 152100 | 1331953300 | 2450 | 2450 | 2450 | 2450 | 0 |
| 266 | 20240627 | 152000 | 1331953300 | 2450 | 2450 | 2450 | 2450 | 0 |
| 267 | 20240627 | 151900 | 1331953300 | 2450 | 2430 | 2450 | 2430 | 870 |
| 268 | 20240627 | 151800 | 1329837120 | 2455 | 2435 | 2455 | 2435 | 1095 |
| 269 | 20240627 | 151700 | 1327170755 | 2455 | 2430 | 2455 | 2430 | 3024 |
| 270 | 20240627 | 151600 | 1319751415 | 2430 | 2450 | 2450 | 2430 | 2 |
| 271 | 20240627 | 151500 | 1319746535 | 2450 | 2450 | 2450 | 2450 | 2828 |
| 272 | 20240627 | 151400 | 1312817935 | 2430 | 2450 | 2450 | 2430 | 4 |
| 273 | 20240627 | 151300 | 1312808155 | 2420 | 2430 | 2440 | 2420 | 2525 |
| 274 | 20240627 | 151200 | 1306686300 | 2440 | 2435 | 2440 | 2425 | 8882 |
| 275 | 20240627 | 151100 | 1285101105 | 2435 | 2435 | 2435 | 2435 | 70 |
| 276 | 20240627 | 151000 | 1284930655 | 2435 | 2435 | 2435 | 2435 | 19 |
| 277 | 20240627 | 150900 | 1284884390 | 2430 | 2435 | 2435 | 2430 | 2074 |
| 278 | 20240627 | 150800 | 1279837370 | 2435 | 2435 | 2435 | 2435 | 1 |
| 279 | 20240627 | 150700 | 1279834935 | 2435 | 2450 | 2450 | 2435 | 1260 |
| 280 | 20240627 | 150600 | 1276751835 | 2430 | 2440 | 2440 | 2430 | 5080 |
| 281 | 20240627 | 150500 | 1264386900 | 2440 | 2450 | 2450 | 2440 | 200 |
| 282 | 20240627 | 150400 | 1263898890 | 2450 | 2450 | 2450 | 2450 | 300 |
| 283 | 20240627 | 150300 | 1263163890 | 2445 | 2440 | 2445 | 2440 | 76 |
| 284 | 20240627 | 150200 | 1262978075 | 2445 | 2450 | 2450 | 2445 | 334 |
| 285 | 20240627 | 150100 | 1262160395 | 2455 | 2445 | 2455 | 2445 | 515 |
| 286 | 20240627 | 150000 | 1260899820 | 2450 | 2450 | 2450 | 2445 | 66 |
| 287 | 20240627 | 145900 | 1260738130 | 2450 | 2450 | 2450 | 2450 | 15 |
| 288 | 20240627 | 145800 | 1260701380 | 2450 | 2450 | 2450 | 2450 | 0 |
| 289 | 20240627 | 145700 | 1260701380 | 2450 | 2450 | 2450 | 2450 | 15 |
| 290 | 20240627 | 145600 | 1260664630 | 2450 | 2450 | 2450 | 2450 | 30 |
| 291 | 20240627 | 145500 | 1260591130 | 2450 | 2450 | 2450 | 2450 | 300 |
| 292 | 20240627 | 145400 | 1259856130 | 2450 | 2450 | 2450 | 2450 | 0 |
| 293 | 20240627 | 145300 | 1259856130 | 2450 | 2450 | 2450 | 2450 | 0 |
| 294 | 20240627 | 145200 | 1259856130 | 2450 | 2450 | 2450 | 2450 | 1 |
| 295 | 20240627 | 145100 | 1259853680 | 2450 | 2450 | 2450 | 2450 | 0 |
| 296 | 20240627 | 145000 | 1259853680 | 2450 | 2450 | 2450 | 2450 | 0 |
| 297 | 20240627 | 144900 | 1259853680 | 2450 | 2450 | 2450 | 2450 | 2 |
| 298 | 20240627 | 144800 | 1259848780 | 2430 | 2430 | 2430 | 2430 | 2 |
| 299 | 20240627 | 144700 | 1259843920 | 2450 | 2450 | 2450 | 2450 | 0 |
| 300 | 20240627 | 144600 | 1259843920 | 2450 | 2450 | 2450 | 2450 | 3 |
| 301 | 20240627 | 144500 | 1259836570 | 2430 | 2435 | 2435 | 2430 | 112 |
| 302 | 20240627 | 144400 | 1259564395 | 2455 | 2450 | 2455 | 2450 | 4 |
| 303 | 20240627 | 144300 | 1259554585 | 2470 | 2455 | 2470 | 2450 | 552 |
| 304 | 20240627 | 144200 | 1258200865 | 2450 | 2440 | 2450 | 2440 | 902 |
| 305 | 20240627 | 144100 | 1255991335 | 2425 | 2440 | 2440 | 2425 | 1278 |
| 306 | 20240627 | 144000 | 1252874185 | 2440 | 2420 | 2440 | 2420 | 6729 |
| 307 | 20240627 | 143900 | 1236492785 | 2420 | 2420 | 2420 | 2420 | 45 |
| 308 | 20240627 | 143800 | 1236383885 | 2430 | 2430 | 2430 | 2415 | 4546 |
| 309 | 20240627 | 143700 | 1225371640 | 2430 | 2440 | 2440 | 2430 | 2015 |
| 310 | 20240627 | 143600 | 1220475040 | 2435 | 2425 | 2435 | 2425 | 3665 |
| 311 | 20240627 | 143500 | 1211572505 | 2430 | 2430 | 2430 | 2430 | 2191 |
| 312 | 20240627 | 143400 | 1206248375 | 2430 | 2435 | 2435 | 2430 | 22 |
| 313 | 20240627 | 143300 | 1206194910 | 2435 | 2450 | 2455 | 2435 | 27 |
| 314 | 20240627 | 143200 | 1206128760 | 2445 | 2445 | 2445 | 2445 | 900 |
| 315 | 20240627 | 143100 | 1203928260 | 2445 | 2445 | 2445 | 2445 | 20 |
| 316 | 20240627 | 143000 | 1203879360 | 2430 | 2435 | 2435 | 2430 | 8000 |
| 317 | 20240627 | 142900 | 1184414360 | 2435 | 2435 | 2435 | 2435 | 3523 |
| 318 | 20240627 | 142800 | 1175835855 | 2435 | 2440 | 2440 | 2435 | 744 |
| 319 | 20240627 | 142700 | 1174024125 | 2440 | 2445 | 2445 | 2440 | 1411 |
| 320 | 20240627 | 142600 | 1170581280 | 2445 | 2445 | 2445 | 2445 | 6 |
| 321 | 20240627 | 142500 | 1170566610 | 2460 | 2460 | 2460 | 2460 | 30 |
| 322 | 20240627 | 142400 | 1170492810 | 2465 | 2460 | 2465 | 2460 | 130 |
| 323 | 20240627 | 142300 | 1170172500 | 2460 | 2450 | 2460 | 2450 | 1730 |
| 324 | 20240627 | 142200 | 1165927465 | 2450 | 2445 | 2450 | 2435 | 8117 |
| 325 | 20240627 | 142100 | 1146150480 | 2450 | 2450 | 2450 | 2450 | 0 |
| 326 | 20240627 | 142000 | 1146150480 | 2450 | 2450 | 2450 | 2450 | 1 |
| 327 | 20240627 | 141900 | 1146148030 | 2455 | 2455 | 2455 | 2455 | 0 |
| 328 | 20240627 | 141800 | 1146148030 | 2455 | 2455 | 2455 | 2455 | 0 |
| 329 | 20240627 | 141700 | 1146148030 | 2455 | 2455 | 2455 | 2455 | 0 |
| 330 | 20240627 | 141600 | 1146148030 | 2455 | 2455 | 2455 | 2455 | 0 |
| 331 | 20240627 | 141500 | 1146148030 | 2455 | 2455 | 2455 | 2455 | 7 |
| 332 | 20240627 | 141400 | 1146130845 | 2460 | 2445 | 2460 | 2445 | 77 |
| 333 | 20240627 | 141300 | 1145941830 | 2435 | 2445 | 2445 | 2435 | 2000 |
| 334 | 20240627 | 141200 | 1141063240 | 2465 | 2450 | 2465 | 2450 | 135 |
| 335 | 20240627 | 141100 | 1140732090 | 2455 | 2450 | 2455 | 2450 | 330 |
| 336 | 20240627 | 141000 | 1139922435 | 2450 | 2450 | 2450 | 2450 | 0 |
| 337 | 20240627 | 140900 | 1139922435 | 2450 | 2450 | 2450 | 2450 | 765 |
| 338 | 20240627 | 140800 | 1138048185 | 2450 | 2450 | 2450 | 2450 | 153 |
| 339 | 20240627 | 140700 | 1137673335 | 2450 | 2450 | 2450 | 2450 | 161 |
| 340 | 20240627 | 140600 | 1137278885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 341 | 20240627 | 140500 | 1137278885 | 2450 | 2450 | 2450 | 2450 | 694 |
| 342 | 20240627 | 140400 | 1135578585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 343 | 20240627 | 140300 | 1135578585 | 2445 | 2440 | 2445 | 2440 | 954 |
| 344 | 20240627 | 140200 | 1133246080 | 2435 | 2435 | 2435 | 2435 | 0 |
| 345 | 20240627 | 140100 | 1133246080 | 2435 | 2440 | 2440 | 2435 | 900 |
| 346 | 20240627 | 140000 | 1131052510 | 2435 | 2450 | 2450 | 2435 | 9100 |
| 347 | 20240627 | 135900 | 1108826605 | 2450 | 2455 | 2455 | 2450 | 2425 |
| 348 | 20240627 | 135800 | 1102880825 | 2460 | 2465 | 2465 | 2460 | 421 |
| 349 | 20240627 | 135700 | 1101844620 | 2465 | 2465 | 2465 | 2465 | 0 |
| 350 | 20240627 | 135600 | 1101844620 | 2465 | 2465 | 2465 | 2465 | 20 |
| 351 | 20240627 | 135500 | 1101795320 | 2465 | 2465 | 2465 | 2465 | 0 |
| 352 | 20240627 | 135400 | 1101795320 | 2465 | 2465 | 2465 | 2465 | 652 |
| 353 | 20240627 | 135300 | 1100188140 | 2460 | 2460 | 2460 | 2460 | 0 |
| 354 | 20240627 | 135200 | 1100188140 | 2460 | 2470 | 2470 | 2460 | 3732 |
| 355 | 20240627 | 135100 | 1090995500 | 2465 | 2465 | 2465 | 2465 | 779 |
| 356 | 20240627 | 135000 | 1089075265 | 2460 | 2485 | 2485 | 2460 | 12000 |
| 357 | 20240627 | 134900 | 1059475600 | 2495 | 2495 | 2495 | 2495 | 2500 |
| 358 | 20240627 | 134800 | 1053238100 | 2495 | 2495 | 2495 | 2495 | 0 |
| 359 | 20240627 | 134700 | 1053238100 | 2495 | 2495 | 2495 | 2495 | 0 |
| 360 | 20240627 | 134600 | 1053238100 | 2495 | 2495 | 2495 | 2495 | 0 |
| 361 | 20240627 | 134500 | 1053238100 | 2495 | 2495 | 2495 | 2495 | 400 |
| 362 | 20240627 | 134400 | 1052240100 | 2495 | 2495 | 2495 | 2495 | 0 |
| 363 | 20240627 | 134300 | 1052240100 | 2495 | 2495 | 2495 | 2495 | 1145 |
| 364 | 20240627 | 134200 | 1049383325 | 2500 | 2490 | 2500 | 2490 | 1513 |
| 365 | 20240627 | 134100 | 1045606105 | 2495 | 2490 | 2495 | 2490 | 917 |
| 366 | 20240627 | 134000 | 1043322735 | 2490 | 2490 | 2490 | 2490 | 0 |
| 367 | 20240627 | 133900 | 1043322735 | 2490 | 2480 | 2490 | 2480 | 6 |
| 368 | 20240627 | 133800 | 1043307830 | 2485 | 2480 | 2485 | 2480 | 95 |
| 369 | 20240627 | 133700 | 1043071770 | 2480 | 2480 | 2480 | 2480 | 3 |
| 370 | 20240627 | 133600 | 1043064330 | 2485 | 2485 | 2485 | 2485 | 0 |
| 371 | 20240627 | 133500 | 1043064330 | 2485 | 2475 | 2485 | 2475 | 417 |
| 372 | 20240627 | 133400 | 1042032235 | 2475 | 2470 | 2480 | 2470 | 1110 |
| 373 | 20240627 | 133300 | 1039286185 | 2470 | 2470 | 2470 | 2470 | 775 |
| 374 | 20240627 | 133200 | 1037371935 | 2480 | 2480 | 2480 | 2480 | 0 |
| 375 | 20240627 | 133100 | 1037371935 | 2480 | 2480 | 2480 | 2480 | 0 |
| 376 | 20240627 | 133000 | 1037371935 | 2480 | 2475 | 2480 | 2475 | 20 |
| 377 | 20240627 | 132900 | 1037322395 | 2475 | 2475 | 2475 | 2475 | 2 |
| 378 | 20240627 | 132800 | 1037317445 | 2465 | 2470 | 2470 | 2460 | 3432 |
| 379 | 20240627 | 132700 | 1028857575 | 2475 | 2475 | 2475 | 2475 | 27 |
| 380 | 20240627 | 132600 | 1028790750 | 2475 | 2470 | 2480 | 2470 | 613 |
| 381 | 20240627 | 132500 | 1027270595 | 2470 | 2460 | 2470 | 2460 | 2115 |
| 382 | 20240627 | 132400 | 1022049040 | 2460 | 2460 | 2460 | 2460 | 11 |
| 383 | 20240627 | 132300 | 1022021980 | 2455 | 2455 | 2455 | 2455 | 0 |
| 384 | 20240627 | 132200 | 1022021980 | 2455 | 2455 | 2455 | 2455 | 0 |
| 385 | 20240627 | 132100 | 1022021980 | 2455 | 2460 | 2460 | 2455 | 2000 |
| 386 | 20240627 | 132000 | 1017104840 | 2460 | 2465 | 2465 | 2460 | 1652 |
| 387 | 20240627 | 131900 | 1013039685 | 2465 | 2470 | 2470 | 2465 | 171 |
| 388 | 20240627 | 131800 | 1012618120 | 2475 | 2475 | 2475 | 2475 | 60 |
| 389 | 20240627 | 131700 | 1012469620 | 2475 | 2475 | 2475 | 2475 | 140 |
| 390 | 20240627 | 131600 | 1012123120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 391 | 20240627 | 131500 | 1012123120 | 2475 | 2475 | 2475 | 2475 | 0 |
| 392 | 20240627 | 131400 | 1012123120 | 2475 | 2470 | 2475 | 2470 | 158 |
| 393 | 20240627 | 131300 | 1011732100 | 2465 | 2465 | 2465 | 2465 | 13 |
| 394 | 20240627 | 131200 | 1011700055 | 2465 | 2475 | 2475 | 2465 | 4729 |
| 395 | 20240627 | 131100 | 1000000255 | 2475 | 2475 | 2475 | 2475 | 4 |
| 396 | 20240627 | 131000 | 999990355 | 2475 | 2475 | 2475 | 2475 | 0 |
| 397 | 20240627 | 130900 | 999990355 | 2475 | 2475 | 2475 | 2475 | 0 |
| 398 | 20240627 | 130800 | 999990355 | 2475 | 2475 | 2475 | 2475 | 86 |
| 399 | 20240627 | 130700 | 999777505 | 2475 | 2475 | 2475 | 2475 | 0 |
| 400 | 20240627 | 130600 | 999777505 | 2475 | 2475 | 2475 | 2475 | 0 |
| 401 | 20240627 | 130500 | 999777505 | 2475 | 2490 | 2490 | 2475 | 1000 |
| 402 | 20240627 | 130400 | 997301670 | 2490 | 2485 | 2490 | 2480 | 702 |
| 403 | 20240627 | 130300 | 995560330 | 2480 | 2480 | 2480 | 2480 | 0 |
| 404 | 20240627 | 130200 | 995560330 | 2480 | 2505 | 2505 | 2480 | 907 |
| 405 | 20240627 | 130100 | 993298665 | 2505 | 2505 | 2505 | 2505 | 0 |
| 406 | 20240627 | 130000 | 993298665 | 2505 | 2500 | 2505 | 2500 | 401 |
| 407 | 20240627 | 125900 | 992294690 | 2500 | 2500 | 2500 | 2500 | 86 |
| 408 | 20240627 | 125800 | 992079690 | 2500 | 2480 | 2500 | 2480 | 178 |
| 409 | 20240627 | 125700 | 991637190 | 2485 | 2485 | 2485 | 2485 | 0 |
| 410 | 20240627 | 125600 | 991637190 | 2485 | 2475 | 2485 | 2475 | 1901 |
| 411 | 20240627 | 125500 | 986914540 | 2480 | 2480 | 2480 | 2470 | 2201 |
| 412 | 20240627 | 125400 | 981476165 | 2485 | 2475 | 2485 | 2475 | 605 |
| 413 | 20240627 | 125300 | 979974665 | 2470 | 2470 | 2470 | 2470 | 565 |
| 414 | 20240627 | 125200 | 978579115 | 2475 | 2475 | 2475 | 2475 | 5795 |
| 415 | 20240627 | 125100 | 964236490 | 2480 | 2480 | 2480 | 2475 | 2185 |
| 416 | 20240627 | 125000 | 958827190 | 2480 | 2480 | 2480 | 2480 | 331 |
| 417 | 20240627 | 124900 | 958006310 | 2500 | 2485 | 2500 | 2485 | 73 |
| 418 | 20240627 | 124800 | 957824750 | 2480 | 2490 | 2490 | 2480 | 312 |
| 419 | 20240627 | 124700 | 957048980 | 2480 | 2485 | 2485 | 2480 | 277 |
| 420 | 20240627 | 124600 | 956361755 | 2505 | 2490 | 2505 | 2485 | 655 |
| 421 | 20240627 | 124500 | 954733745 | 2505 | 2505 | 2505 | 2505 | 0 |
| 422 | 20240627 | 124400 | 954733745 | 2505 | 2505 | 2505 | 2505 | 5 |
| 423 | 20240627 | 124300 | 954721220 | 2510 | 2505 | 2515 | 2505 | 456 |
| 424 | 20240627 | 124200 | 953576875 | 2505 | 2495 | 2505 | 2495 | 1400 |
| 425 | 20240627 | 124100 | 950072795 | 2505 | 2485 | 2505 | 2485 | 832 |
| 426 | 20240627 | 124000 | 947994985 | 2480 | 2480 | 2480 | 2480 | 1 |
| 427 | 20240627 | 123900 | 947992505 | 2470 | 2475 | 2475 | 2470 | 264 |
| 428 | 20240627 | 123800 | 947339165 | 2475 | 2475 | 2490 | 2475 | 445 |
| 429 | 20240627 | 123700 | 946237770 | 2470 | 2470 | 2470 | 2470 | 1 |
| 430 | 20240627 | 123600 | 946235300 | 2470 | 2470 | 2470 | 2470 | 660 |
| 431 | 20240627 | 123500 | 944605100 | 2470 | 2470 | 2470 | 2470 | 0 |
| 432 | 20240627 | 123400 | 944605100 | 2470 | 2470 | 2470 | 2470 | 0 |
| 433 | 20240627 | 123300 | 944605100 | 2470 | 2480 | 2480 | 2470 | 1234 |
| 434 | 20240627 | 123200 | 941557100 | 2495 | 2495 | 2495 | 2495 | 0 |
| 435 | 20240627 | 123100 | 941557100 | 2495 | 2495 | 2495 | 2495 | 1 |
| 436 | 20240627 | 123000 | 941554605 | 2480 | 2490 | 2490 | 2480 | 756 |
| 437 | 20240627 | 122900 | 939679025 | 2490 | 2490 | 2490 | 2485 | 304 |
| 438 | 20240627 | 122800 | 938922085 | 2490 | 2490 | 2490 | 2490 | 2 |
| 439 | 20240627 | 122700 | 938917105 | 2490 | 2485 | 2490 | 2485 | 55 |
| 440 | 20240627 | 122600 | 938780390 | 2480 | 2480 | 2480 | 2480 | 0 |
| 441 | 20240627 | 122500 | 938780390 | 2480 | 2475 | 2480 | 2475 | 1885 |
| 442 | 20240627 | 122400 | 934107395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 443 | 20240627 | 122300 | 934107395 | 2475 | 2470 | 2475 | 2470 | 601 |
| 444 | 20240627 | 122200 | 932622920 | 2475 | 2475 | 2475 | 2475 | 400 |
| 445 | 20240627 | 122100 | 931632920 | 2475 | 2475 | 2475 | 2475 | 0 |
| 446 | 20240627 | 122000 | 931632920 | 2475 | 2475 | 2475 | 2475 | 726 |
| 447 | 20240627 | 121900 | 929836070 | 2475 | 2475 | 2475 | 2475 | 15 |
| 448 | 20240627 | 121800 | 929798945 | 2475 | 2480 | 2480 | 2475 | 200 |
| 449 | 20240627 | 121700 | 929303710 | 2480 | 2480 | 2480 | 2480 | 0 |
| 450 | 20240627 | 121600 | 929303710 | 2480 | 2480 | 2480 | 2480 | 0 |
| 451 | 20240627 | 121500 | 929303710 | 2480 | 2480 | 2480 | 2480 | 0 |
| 452 | 20240627 | 121400 | 929303710 | 2480 | 2480 | 2480 | 2480 | 0 |
| 453 | 20240627 | 121300 | 929303710 | 2480 | 2480 | 2480 | 2480 | 0 |
| 454 | 20240627 | 121200 | 929303710 | 2480 | 2480 | 2480 | 2480 | 8 |
| 455 | 20240627 | 121100 | 929283870 | 2505 | 2505 | 2505 | 2505 | 0 |
| 456 | 20240627 | 121000 | 929283870 | 2505 | 2505 | 2505 | 2505 | 0 |
| 457 | 20240627 | 120900 | 929283870 | 2505 | 2505 | 2505 | 2505 | 0 |
| 458 | 20240627 | 120800 | 929283870 | 2505 | 2505 | 2505 | 2505 | 0 |
| 459 | 20240627 | 120700 | 929283870 | 2505 | 2480 | 2505 | 2480 | 415 |
| 460 | 20240627 | 120600 | 928253870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 461 | 20240627 | 120500 | 928253870 | 2480 | 2480 | 2480 | 2480 | 21 |
| 462 | 20240627 | 120400 | 928201790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 463 | 20240627 | 120300 | 928201790 | 2480 | 2480 | 2480 | 2480 | 0 |
| 464 | 20240627 | 120200 | 928201790 | 2480 | 2480 | 2480 | 2480 | 218 |
| 465 | 20240627 | 120100 | 927661150 | 2465 | 2465 | 2465 | 2465 | 0 |
| 466 | 20240627 | 120000 | 927661150 | 2465 | 2475 | 2475 | 2465 | 517 |
| 467 | 20240627 | 115900 | 926385395 | 2470 | 2470 | 2470 | 2470 | 1 |
| 468 | 20240627 | 115800 | 926382925 | 2465 | 2500 | 2500 | 2465 | 14196 |
| 469 | 20240627 | 115700 | 891241725 | 2500 | 2500 | 2500 | 2500 | 2 |
| 470 | 20240627 | 115600 | 891236725 | 2505 | 2505 | 2505 | 2495 | 605 |
| 471 | 20240627 | 115500 | 889725070 | 2505 | 2505 | 2505 | 2505 | 2048 |
| 472 | 20240627 | 115400 | 884594830 | 2510 | 2510 | 2510 | 2510 | 0 |
| 473 | 20240627 | 115300 | 884594830 | 2510 | 2505 | 2510 | 2505 | 100 |
| 474 | 20240627 | 115200 | 884344325 | 2505 | 2505 | 2505 | 2505 | 0 |
| 475 | 20240627 | 115100 | 884344325 | 2505 | 2505 | 2505 | 2505 | 10 |
| 476 | 20240627 | 115000 | 884319275 | 2505 | 2505 | 2505 | 2505 | 3 |
| 477 | 20240627 | 114900 | 884311760 | 2505 | 2505 | 2505 | 2505 | 1 |
| 478 | 20240627 | 114800 | 884309255 | 2505 | 2505 | 2505 | 2505 | 10 |
| 479 | 20240627 | 114700 | 884284205 | 2505 | 2505 | 2505 | 2505 | 1011 |
| 480 | 20240627 | 114600 | 881751650 | 2505 | 2505 | 2505 | 2505 | 50 |
| 481 | 20240627 | 114500 | 881626400 | 2505 | 2505 | 2505 | 2505 | 79 |
| 482 | 20240627 | 114400 | 881428505 | 2505 | 2505 | 2505 | 2505 | 140 |
| 483 | 20240627 | 114300 | 881077805 | 2510 | 2510 | 2510 | 2510 | 0 |
| 484 | 20240627 | 114200 | 881077805 | 2510 | 2510 | 2510 | 2510 | 130 |
| 485 | 20240627 | 114100 | 880751505 | 2505 | 2505 | 2505 | 2505 | 0 |
| 486 | 20240627 | 114000 | 880751505 | 2505 | 2505 | 2505 | 2505 | 180 |
| 487 | 20240627 | 113900 | 880300605 | 2505 | 2505 | 2505 | 2505 | 100 |
| 488 | 20240627 | 113800 | 880050105 | 2505 | 2505 | 2505 | 2505 | 14 |
| 489 | 20240627 | 113700 | 880015035 | 2505 | 2505 | 2505 | 2505 | 61 |
| 490 | 20240627 | 113600 | 879862230 | 2510 | 2505 | 2510 | 2505 | 146 |
| 491 | 20240627 | 113500 | 879496350 | 2505 | 2505 | 2505 | 2505 | 46 |
| 492 | 20240627 | 113400 | 879381120 | 2510 | 2510 | 2510 | 2510 | 0 |
| 493 | 20240627 | 113300 | 879381120 | 2510 | 2510 | 2510 | 2510 | 18 |
| 494 | 20240627 | 113200 | 879335940 | 2515 | 2515 | 2515 | 2515 | 1 |
| 495 | 20240627 | 113100 | 879333425 | 2515 | 2510 | 2515 | 2505 | 222 |
| 496 | 20240627 | 113000 | 878776220 | 2510 | 2505 | 2510 | 2505 | 159 |
| 497 | 20240627 | 112900 | 878377425 | 2505 | 2505 | 2505 | 2505 | 138 |
| 498 | 20240627 | 112800 | 878031735 | 2510 | 2510 | 2510 | 2510 | 100 |
| 499 | 20240627 | 112700 | 877780735 | 2510 | 2510 | 2510 | 2510 | 100 |
| 500 | 20240627 | 112600 | 877529735 | 2510 | 2505 | 2510 | 2505 | 172 |
| 501 | 20240627 | 112500 | 877098375 | 2510 | 2510 | 2510 | 2510 | 101 |
| 502 | 20240627 | 112400 | 876844865 | 2500 | 2500 | 2500 | 2500 | 0 |
| 503 | 20240627 | 112300 | 876844865 | 2500 | 2505 | 2505 | 2495 | 1146 |
| 504 | 20240627 | 112200 | 873980950 | 2510 | 2510 | 2510 | 2510 | 47 |
| 505 | 20240627 | 112100 | 873862980 | 2525 | 2525 | 2525 | 2525 | 0 |
| 506 | 20240627 | 112000 | 873862980 | 2525 | 2525 | 2525 | 2525 | 0 |
| 507 | 20240627 | 111900 | 873862980 | 2525 | 2515 | 2525 | 2515 | 52 |
| 508 | 20240627 | 111800 | 873732180 | 2515 | 2515 | 2515 | 2515 | 4 |
| 509 | 20240627 | 111700 | 873722120 | 2500 | 2500 | 2500 | 2500 | 302 |
| 510 | 20240627 | 111600 | 872967120 | 2500 | 2500 | 2505 | 2500 | 469 |
| 511 | 20240627 | 111500 | 871794335 | 2505 | 2510 | 2510 | 2505 | 2017 |
| 512 | 20240627 | 111400 | 866741665 | 2525 | 2510 | 2525 | 2505 | 521 |
| 513 | 20240627 | 111300 | 865433715 | 2525 | 2520 | 2525 | 2515 | 1109 |
| 514 | 20240627 | 111200 | 862642300 | 2525 | 2515 | 2525 | 2515 | 157 |
| 515 | 20240627 | 111100 | 862246570 | 2515 | 2515 | 2515 | 2510 | 645 |
| 516 | 20240627 | 111000 | 860624635 | 2515 | 2495 | 2515 | 2495 | 539 |
| 517 | 20240627 | 110900 | 859276575 | 2485 | 2485 | 2485 | 2485 | 0 |
| 518 | 20240627 | 110800 | 859276575 | 2485 | 2485 | 2485 | 2485 | 0 |
| 519 | 20240627 | 110700 | 859276575 | 2485 | 2480 | 2485 | 2480 | 80 |
| 520 | 20240627 | 110600 | 859077780 | 2480 | 2480 | 2480 | 2480 | 236 |
| 521 | 20240627 | 110500 | 858492500 | 2480 | 2485 | 2485 | 2480 | 60 |
| 522 | 20240627 | 110400 | 858343680 | 2495 | 2485 | 2495 | 2480 | 789 |
| 523 | 20240627 | 110300 | 856384395 | 2485 | 2485 | 2485 | 2485 | 1 |
| 524 | 20240627 | 110200 | 856381910 | 2490 | 2495 | 2495 | 2490 | 155 |
| 525 | 20240627 | 110100 | 855995865 | 2495 | 2495 | 2495 | 2495 | 428 |
| 526 | 20240627 | 110000 | 854928005 | 2495 | 2495 | 2495 | 2495 | 243 |
| 527 | 20240627 | 105900 | 854321720 | 2495 | 2480 | 2495 | 2480 | 713 |
| 528 | 20240627 | 105800 | 852545255 | 2480 | 2465 | 2480 | 2465 | 3448 |
| 529 | 20240627 | 105700 | 844016005 | 2465 | 2450 | 2465 | 2450 | 3638 |
| 530 | 20240627 | 105600 | 835096625 | 2465 | 2465 | 2465 | 2455 | 3713 |
| 531 | 20240627 | 105500 | 825971135 | 2465 | 2480 | 2480 | 2465 | 7222 |
| 532 | 20240627 | 105400 | 808128875 | 2480 | 2480 | 2480 | 2480 | 91 |
| 533 | 20240627 | 105300 | 807903195 | 2480 | 2485 | 2495 | 2480 | 5768 |
| 534 | 20240627 | 105200 | 793562930 | 2485 | 2495 | 2495 | 2485 | 4866 |
| 535 | 20240627 | 105100 | 781442790 | 2495 | 2515 | 2515 | 2495 | 4704 |
| 536 | 20240627 | 105000 | 769669550 | 2520 | 2515 | 2520 | 2510 | 153 |
| 537 | 20240627 | 104900 | 769284715 | 2520 | 2530 | 2530 | 2520 | 462 |
| 538 | 20240627 | 104800 | 768116475 | 2530 | 2525 | 2530 | 2525 | 128 |
| 539 | 20240627 | 104700 | 767793025 | 2520 | 2520 | 2520 | 2520 | 189 |
| 540 | 20240627 | 104600 | 767316745 | 2520 | 2515 | 2520 | 2515 | 492 |
| 541 | 20240627 | 104500 | 766078850 | 2515 | 2515 | 2515 | 2505 | 1441 |
| 542 | 20240627 | 104400 | 762456430 | 2515 | 2530 | 2530 | 2505 | 6567 |
| 543 | 20240627 | 104300 | 745941685 | 2525 | 2530 | 2530 | 2525 | 407 |
| 544 | 20240627 | 104200 | 744913480 | 2525 | 2525 | 2530 | 2520 | 820 |
| 545 | 20240627 | 104100 | 742844200 | 2525 | 2540 | 2540 | 2525 | 3258 |
| 546 | 20240627 | 104000 | 734573395 | 2545 | 2550 | 2550 | 2545 | 544 |
| 547 | 20240627 | 103900 | 733188485 | 2555 | 2555 | 2555 | 2555 | 110 |
| 548 | 20240627 | 103800 | 732907435 | 2555 | 2555 | 2555 | 2555 | 347 |
| 549 | 20240627 | 103700 | 732020850 | 2550 | 2555 | 2560 | 2550 | 2308 |
| 550 | 20240627 | 103600 | 726113215 | 2550 | 2530 | 2550 | 2530 | 3363 |
| 551 | 20240627 | 103500 | 717553275 | 2535 | 2530 | 2535 | 2520 | 3074 |
| 552 | 20240627 | 103400 | 709768175 | 2530 | 2530 | 2535 | 2520 | 3623 |
| 553 | 20240627 | 103300 | 700603070 | 2535 | 2530 | 2535 | 2515 | 15959 |
| 554 | 20240627 | 103200 | 660422720 | 2525 | 2550 | 2550 | 2525 | 6196 |
| 555 | 20240627 | 103100 | 644712805 | 2555 | 2545 | 2560 | 2535 | 5167 |
| 556 | 20240627 | 103000 | 631562740 | 2535 | 2570 | 2570 | 2525 | 10164 |
| 557 | 20240627 | 102900 | 605748530 | 2570 | 2580 | 2620 | 2565 | 28979 |
| 558 | 20240627 | 102800 | 530564485 | 2575 | 2585 | 2585 | 2565 | 6090 |
| 559 | 20240627 | 102700 | 514845015 | 2595 | 2595 | 2595 | 2595 | 0 |
| 560 | 20240627 | 102600 | 514845015 | 2595 | 2580 | 2595 | 2580 | 15890 |
| 561 | 20240627 | 102500 | 473760415 | 2585 | 2560 | 2585 | 2555 | 8004 |
| 562 | 20240627 | 102400 | 453152010 | 2560 | 2535 | 2560 | 2535 | 13888 |
| 563 | 20240627 | 102300 | 417756360 | 2535 | 2535 | 2535 | 2535 | 1672 |
| 564 | 20240627 | 102200 | 413517840 | 2515 | 2515 | 2515 | 2515 | 0 |
| 565 | 20240627 | 102100 | 413517840 | 2515 | 2525 | 2530 | 2515 | 777 |
| 566 | 20240627 | 102000 | 411554580 | 2515 | 2515 | 2515 | 2515 | 0 |
| 567 | 20240627 | 101900 | 411554580 | 2515 | 2505 | 2515 | 2505 | 8266 |
| 568 | 20240627 | 101800 | 390806235 | 2495 | 2495 | 2495 | 2495 | 20 |
| 569 | 20240627 | 101700 | 390756335 | 2495 | 2495 | 2495 | 2495 | 7 |
| 570 | 20240627 | 101600 | 390738870 | 2495 | 2495 | 2495 | 2495 | 240 |
| 571 | 20240627 | 101500 | 390140070 | 2500 | 2500 | 2500 | 2500 | 20 |
| 572 | 20240627 | 101400 | 390090070 | 2510 | 2510 | 2510 | 2510 | 0 |
| 573 | 20240627 | 101300 | 390090070 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 574 | 20240627 | 101200 | 387580070 | 2510 | 2505 | 2510 | 2500 | 2060 |
| 575 | 20240627 | 101100 | 382429720 | 2505 | 2505 | 2505 | 2505 | 600 |
| 576 | 20240627 | 101000 | 380926720 | 2505 | 2530 | 2530 | 2505 | 5583 |
| 577 | 20240627 | 100900 | 366934150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 578 | 20240627 | 100800 | 366934150 | 2530 | 2530 | 2530 | 2530 | 50 |
| 579 | 20240627 | 100700 | 366807650 | 2530 | 2530 | 2530 | 2530 | 68 |
| 580 | 20240627 | 100600 | 366635610 | 2530 | 2530 | 2530 | 2530 | 148 |
| 581 | 20240627 | 100500 | 366261170 | 2510 | 2525 | 2540 | 2510 | 1987 |
| 582 | 20240627 | 100400 | 361244130 | 2525 | 2525 | 2525 | 2525 | 503 |
| 583 | 20240627 | 100300 | 359974055 | 2525 | 2525 | 2525 | 2525 | 50 |
| 584 | 20240627 | 100200 | 359847805 | 2525 | 2520 | 2525 | 2520 | 3508 |
| 585 | 20240627 | 100100 | 350991640 | 2520 | 2505 | 2520 | 2505 | 649 |
| 586 | 20240627 | 100000 | 349356940 | 2505 | 2505 | 2505 | 2505 | 200 |
| 587 | 20240627 | 095900 | 348855940 | 2505 | 2505 | 2505 | 2505 | 2 |
| 588 | 20240627 | 095800 | 348850930 | 2505 | 2505 | 2520 | 2505 | 1664 |
| 589 | 20240627 | 095700 | 344661100 | 2505 | 2525 | 2540 | 2505 | 13749 |
| 590 | 20240627 | 095600 | 309863940 | 2505 | 2525 | 2525 | 2505 | 1998 |
| 591 | 20240627 | 095500 | 304826155 | 2525 | 2520 | 2525 | 2520 | 1510 |
| 592 | 20240627 | 095400 | 301019130 | 2520 | 2510 | 2525 | 2510 | 882 |
| 593 | 20240627 | 095300 | 298796780 | 2520 | 2515 | 2520 | 2510 | 1747 |
| 594 | 20240627 | 095200 | 294397255 | 2510 | 2470 | 2520 | 2470 | 5625 |
| 595 | 20240627 | 095100 | 280330445 | 2470 | 2470 | 2480 | 2470 | 385 |
| 596 | 20240627 | 095000 | 279379475 | 2465 | 2465 | 2465 | 2465 | 0 |
| 597 | 20240627 | 094900 | 279379475 | 2465 | 2465 | 2475 | 2465 | 1285 |
| 598 | 20240627 | 094800 | 276202265 | 2465 | 2460 | 2465 | 2455 | 1162 |
| 599 | 20240627 | 094700 | 273343170 | 2455 | 2475 | 2475 | 2455 | 1050 |
| 600 | 20240627 | 094600 | 270762595 | 2460 | 2460 | 2460 | 2460 | 3 |
| 601 | 20240627 | 094500 | 270755215 | 2470 | 2470 | 2470 | 2470 | 2515 |
| 602 | 20240627 | 094400 | 264543165 | 2470 | 2490 | 2490 | 2470 | 275 |
| 603 | 20240627 | 094300 | 263860945 | 2485 | 2495 | 2510 | 2485 | 10136 |
| 604 | 20240627 | 094200 | 238531215 | 2495 | 2485 | 2515 | 2470 | 4777 |
| 605 | 20240627 | 094100 | 226630225 | 2475 | 2500 | 2500 | 2460 | 5749 |
| 606 | 20240627 | 094000 | 212332810 | 2490 | 2500 | 2555 | 2490 | 8178 |
| 607 | 20240627 | 093900 | 191529700 | 2495 | 2450 | 2530 | 2450 | 11772 |
| 608 | 20240627 | 093800 | 162220040 | 2460 | 2440 | 2460 | 2440 | 636 |
| 609 | 20240627 | 093700 | 160655520 | 2455 | 2440 | 2455 | 2440 | 1779 |
| 610 | 20240627 | 093600 | 156296665 | 2430 | 2430 | 2430 | 2430 | 3 |
| 611 | 20240627 | 093500 | 156289375 | 2445 | 2435 | 2445 | 2425 | 1440 |
| 612 | 20240627 | 093400 | 152789140 | 2430 | 2460 | 2460 | 2430 | 1414 |
| 613 | 20240627 | 093300 | 149320780 | 2450 | 2450 | 2470 | 2450 | 1621 |
| 614 | 20240627 | 093200 | 145345210 | 2450 | 2420 | 2450 | 2415 | 9259 |
| 615 | 20240627 | 093100 | 122699605 | 2415 | 2415 | 2415 | 2415 | 2 |
| 616 | 20240627 | 093000 | 122694775 | 2430 | 2410 | 2430 | 2410 | 920 |
| 617 | 20240627 | 092900 | 120475215 | 2420 | 2425 | 2425 | 2420 | 594 |
| 618 | 20240627 | 092800 | 119037265 | 2425 | 2410 | 2425 | 2410 | 298 |
| 619 | 20240627 | 092700 | 118316080 | 2415 | 2395 | 2415 | 2395 | 2895 |
| 620 | 20240627 | 092600 | 111347630 | 2395 | 2395 | 2395 | 2395 | 148 |
| 621 | 20240627 | 092500 | 110993170 | 2395 | 2395 | 2395 | 2395 | 100 |
| 622 | 20240627 | 092400 | 110753670 | 2410 | 2410 | 2410 | 2395 | 1803 |
| 623 | 20240627 | 092300 | 106408485 | 2410 | 2410 | 2410 | 2410 | 0 |
| 624 | 20240627 | 092200 | 106408485 | 2410 | 2410 | 2410 | 2410 | 288 |
| 625 | 20240627 | 092100 | 105714405 | 2395 | 2395 | 2395 | 2395 | 0 |
| 626 | 20240627 | 092000 | 105714405 | 2395 | 2400 | 2400 | 2395 | 1426 |
| 627 | 20240627 | 091900 | 102296635 | 2400 | 2400 | 2400 | 2400 | 52 |
| 628 | 20240627 | 091800 | 102171835 | 2420 | 2420 | 2420 | 2420 | 1000 |
| 629 | 20240627 | 091700 | 99751835 | 2420 | 2420 | 2420 | 2420 | 1005 |
| 630 | 20240627 | 091600 | 97319735 | 2420 | 2410 | 2420 | 2410 | 2056 |
| 631 | 20240627 | 091500 | 92356875 | 2410 | 2405 | 2410 | 2405 | 4905 |
| 632 | 20240627 | 091400 | 80536850 | 2400 | 2420 | 2435 | 2400 | 2796 |
| 633 | 20240627 | 091300 | 73795035 | 2420 | 2425 | 2425 | 2410 | 3868 |
| 634 | 20240627 | 091200 | 64441930 | 2430 | 2440 | 2450 | 2430 | 454 |
| 635 | 20240627 | 091100 | 63334690 | 2440 | 2440 | 2440 | 2440 | 1129 |
| 636 | 20240627 | 091000 | 60579930 | 2435 | 2415 | 2435 | 2415 | 4441 |
| 637 | 20240627 | 090900 | 49803565 | 2415 | 2405 | 2415 | 2405 | 475 |
| 638 | 20240627 | 090800 | 48660325 | 2375 | 2400 | 2410 | 2365 | 4520 |
| 639 | 20240627 | 090700 | 37781660 | 2405 | 2355 | 2405 | 2355 | 7794 |
| 640 | 20240627 | 090600 | 19215705 | 2380 | 2375 | 2385 | 2375 | 1834 |
| 641 | 20240627 | 090500 | 14850830 | 2380 | 2345 | 2380 | 2345 | 1221 |
| 642 | 20240627 | 090400 | 11975410 | 2355 | 2350 | 2355 | 2350 | 1011 |
| 643 | 20240627 | 090300 | 9595660 | 2360 | 2360 | 2360 | 2360 | 0 |
| 644 | 20240627 | 090200 | 9595660 | 2360 | 2330 | 2360 | 2330 | 1857 |
| 645 | 20240627 | 090100 | 5259790 | 2365 | 2345 | 2365 | 2340 | 1057 |
| 646 | 20240627 | 090000 | 2785940 | 2380 | 2360 | 2380 | 2340 | 1180 |