38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 194600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 13498 |
| 3 | 20240103 | 194500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 4 | 20240103 | 194400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 5 | 20240103 | 194300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 6 | 20240103 | 194200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 7 | 20240103 | 194100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 8 | 20240103 | 194000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 9 | 20240103 | 193900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 10 | 20240103 | 193800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 11 | 20240103 | 193700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 12 | 20240103 | 193600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 13 | 20240103 | 193500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 14 | 20240103 | 193400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 15 | 20240103 | 193300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 16 | 20240103 | 193200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 17 | 20240103 | 193100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 18 | 20240103 | 193000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 19 | 20240103 | 192900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 20 | 20240103 | 192800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 21 | 20240103 | 192700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 22 | 20240103 | 192600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 23 | 20240103 | 192500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 24 | 20240103 | 192400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 25 | 20240103 | 192300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 26 | 20240103 | 192200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 27 | 20240103 | 192100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 28 | 20240103 | 192000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 29 | 20240103 | 191900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 30 | 20240103 | 191800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 31 | 20240103 | 191700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 32 | 20240103 | 191600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 13498 |
| 33 | 20240103 | 191500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 34 | 20240103 | 191400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 35 | 20240103 | 191300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 36 | 20240103 | 191200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 37 | 20240103 | 191100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 38 | 20240103 | 191000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 39 | 20240103 | 190900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 40 | 20240103 | 190800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 41 | 20240103 | 190700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 42 | 20240103 | 190600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 43 | 20240103 | 190500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 44 | 20240103 | 190400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 45 | 20240103 | 190300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 46 | 20240103 | 190200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 47 | 20240103 | 190100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 48 | 20240103 | 190000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 49 | 20240103 | 185900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 50 | 20240103 | 185800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 51 | 20240103 | 185700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 52 | 20240103 | 185600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 53 | 20240103 | 185500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 54 | 20240103 | 185400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 55 | 20240103 | 185300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 56 | 20240103 | 185200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 57 | 20240103 | 185100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 58 | 20240103 | 185000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 59 | 20240103 | 184900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 60 | 20240103 | 184800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 61 | 20240103 | 184700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 62 | 20240103 | 184600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 13498 |
| 63 | 20240103 | 184500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 64 | 20240103 | 184400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 65 | 20240103 | 184300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 66 | 20240103 | 184200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 67 | 20240103 | 184100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 68 | 20240103 | 184000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 69 | 20240103 | 183900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 70 | 20240103 | 183800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 71 | 20240103 | 183700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 72 | 20240103 | 183600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 73 | 20240103 | 183500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 74 | 20240103 | 183400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 75 | 20240103 | 183300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 76 | 20240103 | 183200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 77 | 20240103 | 183100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 78 | 20240103 | 183000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 79 | 20240103 | 182900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 80 | 20240103 | 182800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 81 | 20240103 | 182700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 82 | 20240103 | 182600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 83 | 20240103 | 182500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 84 | 20240103 | 182400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 85 | 20240103 | 182300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 86 | 20240103 | 182200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 87 | 20240103 | 182100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 88 | 20240103 | 182000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 89 | 20240103 | 181900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 90 | 20240103 | 181800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 91 | 20240103 | 181700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 92 | 20240103 | 181600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 13498 |
| 93 | 20240103 | 181500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 94 | 20240103 | 181400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 95 | 20240103 | 181300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 96 | 20240103 | 181200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 97 | 20240103 | 181100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 98 | 20240103 | 181000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 99 | 20240103 | 180900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 100 | 20240103 | 180800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 101 | 20240103 | 180700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 102 | 20240103 | 180600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 103 | 20240103 | 180500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 104 | 20240103 | 180400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 105 | 20240103 | 180300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 106 | 20240103 | 180200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 107 | 20240103 | 180100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 108 | 20240103 | 180000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 109 | 20240103 | 175900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 110 | 20240103 | 175800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 111 | 20240103 | 175700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 112 | 20240103 | 175600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 113 | 20240103 | 175500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 114 | 20240103 | 175400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 115 | 20240103 | 175300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 116 | 20240103 | 175200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 117 | 20240103 | 175100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 118 | 20240103 | 175000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 119 | 20240103 | 174900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 120 | 20240103 | 174800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 121 | 20240103 | 174700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 122 | 20240103 | 174600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 13498 |
| 123 | 20240103 | 174500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 124 | 20240103 | 174400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 125 | 20240103 | 174300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 126 | 20240103 | 174200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 127 | 20240103 | 174100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 128 | 20240103 | 174000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 129 | 20240103 | 173900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 130 | 20240103 | 173800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 131 | 20240103 | 173700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 132 | 20240103 | 173600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 133 | 20240103 | 173500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 134 | 20240103 | 173400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 135 | 20240103 | 173300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 136 | 20240103 | 173200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 137 | 20240103 | 173100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 138 | 20240103 | 173000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 139 | 20240103 | 172900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 140 | 20240103 | 172800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 141 | 20240103 | 172700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 142 | 20240103 | 172600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 143 | 20240103 | 172500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 144 | 20240103 | 172400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 145 | 20240103 | 172300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 146 | 20240103 | 172200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 147 | 20240103 | 172100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 148 | 20240103 | 172000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 149 | 20240103 | 171900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 150 | 20240103 | 171800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 151 | 20240103 | 171700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 152 | 20240103 | 171600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 13498 |
| 153 | 20240103 | 171500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 154 | 20240103 | 171400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 155 | 20240103 | 171300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 156 | 20240103 | 171200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 157 | 20240103 | 171100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 158 | 20240103 | 171000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 159 | 20240103 | 170900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 160 | 20240103 | 170800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 161 | 20240103 | 170700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 162 | 20240103 | 170600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 163 | 20240103 | 170500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 164 | 20240103 | 170400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 165 | 20240103 | 170300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 166 | 20240103 | 170200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 167 | 20240103 | 170100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 168 | 20240103 | 170000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 169 | 20240103 | 165900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 170 | 20240103 | 165800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 171 | 20240103 | 165700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 172 | 20240103 | 165600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 173 | 20240103 | 165500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 174 | 20240103 | 165400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 175 | 20240103 | 165300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 176 | 20240103 | 165200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 177 | 20240103 | 165100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 178 | 20240103 | 165000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 179 | 20240103 | 164900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 180 | 20240103 | 164800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 181 | 20240103 | 164700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 182 | 20240103 | 164600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 13498 |
| 183 | 20240103 | 164500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 184 | 20240103 | 164400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 185 | 20240103 | 164300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 186 | 20240103 | 164200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 187 | 20240103 | 164100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 188 | 20240103 | 164000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 189 | 20240103 | 163900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 190 | 20240103 | 163800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 191 | 20240103 | 163700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 192 | 20240103 | 163600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 193 | 20240103 | 163500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 194 | 20240103 | 163400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 195 | 20240103 | 163300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 196 | 20240103 | 163200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 197 | 20240103 | 163100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 198 | 20240103 | 163000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 199 | 20240103 | 162900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 200 | 20240103 | 162800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 201 | 20240103 | 162700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 202 | 20240103 | 162600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 203 | 20240103 | 162500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 204 | 20240103 | 162400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 205 | 20240103 | 162300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 206 | 20240103 | 162200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 207 | 20240103 | 162100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 208 | 20240103 | 162000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 209 | 20240103 | 161900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 210 | 20240103 | 161800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 211 | 20240103 | 161700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 212 | 20240103 | 161600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 13498 |
| 213 | 20240103 | 161500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 214 | 20240103 | 161400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 215 | 20240103 | 161300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 216 | 20240103 | 161200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 217 | 20240103 | 161100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 218 | 20240103 | 161000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 219 | 20240103 | 160900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 220 | 20240103 | 160800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 221 | 20240103 | 160700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 222 | 20240103 | 160600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 223 | 20240103 | 160500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 224 | 20240103 | 160400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 225 | 20240103 | 160300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 226 | 20240103 | 160200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 227 | 20240103 | 160100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 228 | 20240103 | 160000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 229 | 20240103 | 155900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 230 | 20240103 | 155800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 231 | 20240103 | 155700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 232 | 20240103 | 155600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 233 | 20240103 | 155500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 234 | 20240103 | 155400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 235 | 20240103 | 155300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 236 | 20240103 | 155200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 237 | 20240103 | 155100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 238 | 20240103 | 155000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 239 | 20240103 | 154900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 240 | 20240103 | 154800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 241 | 20240103 | 154700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 242 | 20240103 | 154600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 13498 |
| 243 | 20240103 | 154500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 244 | 20240103 | 154400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 245 | 20240103 | 154300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 246 | 20240103 | 154200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 247 | 20240103 | 154100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 248 | 20240103 | 154000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 249 | 20240103 | 153900 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 250 | 20240103 | 153800 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 251 | 20240103 | 153700 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 252 | 20240103 | 153600 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 253 | 20240103 | 153500 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 254 | 20240103 | 153400 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 255 | 20240103 | 153300 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 256 | 20240103 | 153200 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 257 | 20240103 | 153100 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 0 |
| 258 | 20240103 | 153000 | 116027365600 | 194100 | 194100 | 194100 | 194100 | 13498 |
| 259 | 20240103 | 152900 | 113407403800 | 194100 | 194100 | 194100 | 194100 | 0 |
| 260 | 20240103 | 152800 | 113407403800 | 194100 | 194100 | 194100 | 194100 | 0 |
| 261 | 20240103 | 152700 | 113407403800 | 194100 | 194100 | 194100 | 194100 | 0 |
| 262 | 20240103 | 152600 | 113407403800 | 194100 | 194100 | 194100 | 194100 | 0 |
| 263 | 20240103 | 152500 | 113407403800 | 194100 | 194100 | 194100 | 194100 | 0 |
| 264 | 20240103 | 152400 | 113407403800 | 194100 | 194100 | 194100 | 194100 | 0 |
| 265 | 20240103 | 152300 | 113407403800 | 194100 | 194100 | 194100 | 194100 | 0 |
| 266 | 20240103 | 152200 | 113407403800 | 194100 | 194100 | 194100 | 194100 | 0 |
| 267 | 20240103 | 152100 | 113407403800 | 194100 | 194100 | 194100 | 194100 | 0 |
| 268 | 20240103 | 152000 | 113407403800 | 194100 | 194100 | 194100 | 194100 | 0 |
| 269 | 20240103 | 151900 | 113407403800 | 194100 | 194100 | 194200 | 193900 | 2590 |
| 270 | 20240103 | 151800 | 112904883800 | 194100 | 194400 | 194500 | 193900 | 7102 |
| 271 | 20240103 | 151700 | 111526179300 | 194400 | 194500 | 194600 | 194300 | 2433 |
| 272 | 20240103 | 151600 | 111053061400 | 194500 | 194700 | 194800 | 194500 | 1477 |
| 273 | 20240103 | 151500 | 110765598700 | 194700 | 194500 | 194800 | 194400 | 1961 |
| 274 | 20240103 | 151400 | 110384113700 | 194600 | 194800 | 194800 | 194500 | 1391 |
| 275 | 20240103 | 151300 | 110113424300 | 194700 | 194900 | 194900 | 194600 | 1048 |
| 276 | 20240103 | 151200 | 109909271600 | 194900 | 194600 | 194900 | 194400 | 2097 |
| 277 | 20240103 | 151100 | 109501287300 | 194400 | 194600 | 194800 | 194400 | 5257 |
| 278 | 20240103 | 151000 | 108478702800 | 194700 | 194700 | 194800 | 194600 | 671 |
| 279 | 20240103 | 150900 | 108348056400 | 194800 | 194700 | 194800 | 194500 | 4660 |
| 280 | 20240103 | 150800 | 107441120600 | 194800 | 194800 | 194900 | 194700 | 1454 |
| 281 | 20240103 | 150700 | 107157915800 | 194700 | 194900 | 195000 | 194700 | 1534 |
| 282 | 20240103 | 150600 | 106859049800 | 194800 | 194700 | 195000 | 194700 | 1207 |
| 283 | 20240103 | 150500 | 106623840000 | 194800 | 194900 | 194900 | 194700 | 1429 |
| 284 | 20240103 | 150400 | 106345513500 | 194800 | 195300 | 195300 | 194800 | 3138 |
| 285 | 20240103 | 150300 | 105733439800 | 195300 | 195400 | 195400 | 195200 | 1240 |
| 286 | 20240103 | 150200 | 105491289600 | 195400 | 195500 | 195600 | 195200 | 1670 |
| 287 | 20240103 | 150100 | 105165043500 | 195600 | 195800 | 195800 | 195500 | 1599 |
| 288 | 20240103 | 150000 | 104852182200 | 195800 | 196000 | 196000 | 195700 | 1882 |
| 289 | 20240103 | 145900 | 104483664400 | 196000 | 195800 | 196000 | 195800 | 1009 |
| 290 | 20240103 | 145800 | 104285994100 | 195900 | 195800 | 196000 | 195800 | 938 |
| 291 | 20240103 | 145700 | 104102257800 | 195800 | 195800 | 195900 | 195700 | 513 |
| 292 | 20240103 | 145600 | 104001824400 | 195700 | 195800 | 196000 | 195700 | 1284 |
| 293 | 20240103 | 145500 | 103750403400 | 195800 | 195700 | 195800 | 195700 | 1543 |
| 294 | 20240103 | 145400 | 103448313800 | 195700 | 195700 | 195800 | 195500 | 1011 |
| 295 | 20240103 | 145300 | 103250511100 | 195700 | 195500 | 195800 | 195400 | 718 |
| 296 | 20240103 | 145200 | 103110072200 | 195500 | 195100 | 195500 | 195100 | 957 |
| 297 | 20240103 | 145100 | 102923205200 | 195200 | 195200 | 195300 | 195100 | 1124 |
| 298 | 20240103 | 145000 | 102703839100 | 195100 | 195200 | 195300 | 195100 | 953 |
| 299 | 20240103 | 144900 | 102517848400 | 195100 | 195100 | 195300 | 194900 | 1393 |
| 300 | 20240103 | 144800 | 102246023700 | 195000 | 194900 | 195100 | 194600 | 1471 |
| 301 | 20240103 | 144700 | 101959379200 | 194600 | 194800 | 195000 | 194600 | 3095 |
| 302 | 20240103 | 144600 | 101356608400 | 194800 | 194900 | 194900 | 194700 | 2882 |
| 303 | 20240103 | 144500 | 100795151700 | 194800 | 195200 | 195200 | 194800 | 4433 |
| 304 | 20240103 | 144400 | 99930803600 | 195100 | 195400 | 195400 | 195000 | 5586 |
| 305 | 20240103 | 144300 | 98840916700 | 195400 | 195500 | 195500 | 195300 | 526 |
| 306 | 20240103 | 144200 | 98738132600 | 195400 | 195500 | 195600 | 195400 | 1049 |
| 307 | 20240103 | 144100 | 98533051700 | 195500 | 195600 | 195600 | 195500 | 777 |
| 308 | 20240103 | 144000 | 98381124200 | 195600 | 195900 | 196000 | 195500 | 1725 |
| 309 | 20240103 | 143900 | 98043643500 | 196000 | 195900 | 196100 | 195900 | 1603 |
| 310 | 20240103 | 143800 | 97729442500 | 195900 | 195500 | 195900 | 195400 | 1617 |
| 311 | 20240103 | 143700 | 97413072700 | 195400 | 195200 | 195500 | 195100 | 2427 |
| 312 | 20240103 | 143600 | 96939278000 | 195300 | 195500 | 195500 | 195100 | 3528 |
| 313 | 20240103 | 143500 | 96250245500 | 195500 | 195800 | 195900 | 195400 | 4430 |
| 314 | 20240103 | 143400 | 95383737500 | 195800 | 195800 | 195900 | 195700 | 677 |
| 315 | 20240103 | 143300 | 95251172200 | 195800 | 195600 | 195800 | 195500 | 2743 |
| 316 | 20240103 | 143200 | 94714601000 | 195700 | 195900 | 195900 | 195600 | 2488 |
| 317 | 20240103 | 143100 | 94227534300 | 195900 | 196300 | 196400 | 195800 | 6788 |
| 318 | 20240103 | 143000 | 92896962200 | 196300 | 196500 | 196500 | 196300 | 1533 |
| 319 | 20240103 | 142900 | 92595907900 | 196500 | 196600 | 196700 | 196500 | 1208 |
| 320 | 20240103 | 142800 | 92358486700 | 196600 | 197000 | 197200 | 196600 | 3003 |
| 321 | 20240103 | 142700 | 91767459800 | 197100 | 197500 | 197500 | 197000 | 358 |
| 322 | 20240103 | 142600 | 91696876400 | 197400 | 197000 | 197500 | 196800 | 938 |
| 323 | 20240103 | 142500 | 91512031900 | 196800 | 197200 | 197300 | 196800 | 2192 |
| 324 | 20240103 | 142400 | 91080203500 | 197200 | 197200 | 197500 | 197100 | 407 |
| 325 | 20240103 | 142300 | 90999927200 | 197200 | 197000 | 197200 | 196900 | 1623 |
| 326 | 20240103 | 142200 | 90680168900 | 197100 | 197000 | 197400 | 196800 | 928 |
| 327 | 20240103 | 142100 | 90497346100 | 197000 | 197100 | 197100 | 196500 | 4152 |
| 328 | 20240103 | 142000 | 89680655100 | 197100 | 197300 | 197500 | 197000 | 1482 |
| 329 | 20240103 | 141900 | 89388443200 | 197300 | 197200 | 197500 | 197200 | 615 |
| 330 | 20240103 | 141800 | 89267083300 | 197300 | 197100 | 197300 | 197000 | 558 |
| 331 | 20240103 | 141700 | 89157083900 | 197200 | 197700 | 197700 | 197000 | 688 |
| 332 | 20240103 | 141600 | 89021390900 | 197600 | 197500 | 197800 | 197400 | 1333 |
| 333 | 20240103 | 141500 | 88757892000 | 197500 | 196700 | 197600 | 196700 | 7177 |
| 334 | 20240103 | 141400 | 87344338700 | 196800 | 196900 | 196900 | 196700 | 1030 |
| 335 | 20240103 | 141300 | 87141655000 | 196900 | 196400 | 196900 | 196400 | 1039 |
| 336 | 20240103 | 141200 | 86937329600 | 196400 | 196200 | 196500 | 196200 | 576 |
| 337 | 20240103 | 141100 | 86824241600 | 196300 | 196100 | 196300 | 196000 | 571 |
| 338 | 20240103 | 141000 | 86712226600 | 196000 | 196400 | 196400 | 195800 | 5843 |
| 339 | 20240103 | 140900 | 85566663900 | 196300 | 196500 | 196600 | 196300 | 878 |
| 340 | 20240103 | 140800 | 85394245900 | 196400 | 196600 | 196700 | 196300 | 2136 |
| 341 | 20240103 | 140700 | 84974616300 | 196600 | 196600 | 196700 | 196500 | 676 |
| 342 | 20240103 | 140600 | 84841728200 | 196600 | 196500 | 196600 | 196500 | 1124 |
| 343 | 20240103 | 140500 | 84620805300 | 196500 | 196500 | 196600 | 196400 | 931 |
| 344 | 20240103 | 140400 | 84437918900 | 196400 | 196500 | 196700 | 196400 | 1172 |
| 345 | 20240103 | 140300 | 84207592600 | 196400 | 196600 | 196700 | 196300 | 1564 |
| 346 | 20240103 | 140200 | 83900318300 | 196600 | 196200 | 196800 | 196100 | 2382 |
| 347 | 20240103 | 140100 | 83432407500 | 196200 | 196600 | 196600 | 196200 | 2540 |
| 348 | 20240103 | 140000 | 82933570000 | 196600 | 197600 | 197600 | 196500 | 8535 |
| 349 | 20240103 | 135900 | 81252765800 | 197600 | 198000 | 198000 | 197600 | 1220 |
| 350 | 20240103 | 135800 | 81011584600 | 198000 | 198100 | 198100 | 197600 | 1464 |
| 351 | 20240103 | 135700 | 80721863100 | 198100 | 197800 | 198100 | 197700 | 624 |
| 352 | 20240103 | 135600 | 80598336400 | 197700 | 197700 | 197900 | 197600 | 470 |
| 353 | 20240103 | 135500 | 80505405300 | 197600 | 198000 | 198000 | 197500 | 1962 |
| 354 | 20240103 | 135400 | 80117435700 | 198000 | 198100 | 198100 | 198000 | 764 |
| 355 | 20240103 | 135300 | 79966145300 | 198100 | 198000 | 198200 | 197800 | 712 |
| 356 | 20240103 | 135200 | 79825221000 | 197900 | 198200 | 198200 | 197700 | 1799 |
| 357 | 20240103 | 135100 | 79469097600 | 198100 | 198400 | 198500 | 198100 | 701 |
| 358 | 20240103 | 135000 | 79330057900 | 198400 | 197700 | 198500 | 197500 | 1664 |
| 359 | 20240103 | 134900 | 79000150600 | 197600 | 197700 | 197800 | 197500 | 2377 |
| 360 | 20240103 | 134800 | 78530518400 | 197600 | 197500 | 197700 | 197100 | 3185 |
| 361 | 20240103 | 134700 | 77902089100 | 197600 | 197800 | 198400 | 197500 | 2846 |
| 362 | 20240103 | 134600 | 77339161900 | 197800 | 198200 | 198200 | 197600 | 3804 |
| 363 | 20240103 | 134500 | 76586724000 | 198200 | 198100 | 199000 | 198000 | 1293 |
| 364 | 20240103 | 134400 | 76329911700 | 198100 | 198700 | 198700 | 197400 | 7976 |
| 365 | 20240103 | 134300 | 74750647500 | 198700 | 198800 | 199000 | 198600 | 2614 |
| 366 | 20240103 | 134200 | 74230945400 | 198800 | 199200 | 199300 | 198800 | 1975 |
| 367 | 20240103 | 134100 | 73837928200 | 199100 | 199400 | 199400 | 199000 | 776 |
| 368 | 20240103 | 134000 | 73683418400 | 199000 | 199200 | 199400 | 198900 | 5243 |
| 369 | 20240103 | 133900 | 72639889000 | 199100 | 199500 | 199700 | 199100 | 10034 |
| 370 | 20240103 | 133800 | 70638862400 | 199500 | 199800 | 199800 | 199500 | 4637 |
| 371 | 20240103 | 133700 | 69713162500 | 199700 | 199800 | 200000 | 199700 | 2198 |
| 372 | 20240103 | 133600 | 69274062000 | 199800 | 199900 | 199900 | 199700 | 522 |
| 373 | 20240103 | 133500 | 69169765700 | 199800 | 199700 | 199900 | 199700 | 437 |
| 374 | 20240103 | 133400 | 69082455000 | 199700 | 199900 | 200000 | 199700 | 3006 |
| 375 | 20240103 | 133300 | 68481895700 | 199900 | 199900 | 200000 | 199900 | 458 |
| 376 | 20240103 | 133200 | 68390339200 | 199900 | 199900 | 200000 | 199900 | 170 |
| 377 | 20240103 | 133100 | 68356355100 | 199900 | 200500 | 200500 | 199900 | 1721 |
| 378 | 20240103 | 133000 | 68012251800 | 200500 | 200500 | 200500 | 200000 | 288 |
| 379 | 20240103 | 132900 | 67954637800 | 200000 | 200000 | 200500 | 200000 | 241 |
| 380 | 20240103 | 132800 | 67906433300 | 200500 | 200000 | 200500 | 199900 | 1394 |
| 381 | 20240103 | 132700 | 67627696200 | 200500 | 199900 | 200500 | 199900 | 1928 |
| 382 | 20240103 | 132600 | 67242011100 | 199900 | 200000 | 200000 | 199900 | 2733 |
| 383 | 20240103 | 132500 | 66695445300 | 200000 | 200500 | 200500 | 200000 | 1570 |
| 384 | 20240103 | 132400 | 66381186800 | 200000 | 200500 | 200500 | 200000 | 405 |
| 385 | 20240103 | 132300 | 66300103300 | 200000 | 200000 | 200500 | 200000 | 332 |
| 386 | 20240103 | 132200 | 66233678300 | 200500 | 200500 | 201000 | 200000 | 188 |
| 387 | 20240103 | 132100 | 66196027300 | 200000 | 200000 | 201000 | 200000 | 835 |
| 388 | 20240103 | 132000 | 66028676800 | 200000 | 201000 | 201000 | 200000 | 1576 |
| 389 | 20240103 | 131900 | 65712797300 | 201000 | 201000 | 201000 | 200500 | 524 |
| 390 | 20240103 | 131800 | 65607678300 | 200500 | 201500 | 201500 | 200500 | 515 |
| 391 | 20240103 | 131700 | 65504157800 | 201000 | 201000 | 201500 | 201000 | 129 |
| 392 | 20240103 | 131600 | 65478226300 | 201000 | 201000 | 201500 | 201000 | 1137 |
| 393 | 20240103 | 131500 | 65249668800 | 201000 | 201000 | 201500 | 201000 | 828 |
| 394 | 20240103 | 131400 | 65083182300 | 201000 | 201500 | 201500 | 201000 | 227 |
| 395 | 20240103 | 131300 | 65037551800 | 201500 | 201500 | 201500 | 201000 | 597 |
| 396 | 20240103 | 131200 | 64917547300 | 201000 | 201500 | 202000 | 201000 | 1317 |
| 397 | 20240103 | 131100 | 64652234300 | 202000 | 202000 | 202000 | 201500 | 204 |
| 398 | 20240103 | 131000 | 64611106300 | 202000 | 202000 | 202000 | 201500 | 403 |
| 399 | 20240103 | 130900 | 64529837300 | 202000 | 201500 | 202000 | 201500 | 311 |
| 400 | 20240103 | 130800 | 64467051800 | 201500 | 201500 | 202000 | 201000 | 1154 |
| 401 | 20240103 | 130700 | 64234520800 | 201500 | 201000 | 201500 | 201000 | 380 |
| 402 | 20240103 | 130600 | 64158084800 | 201000 | 201500 | 201500 | 201000 | 129 |
| 403 | 20240103 | 130500 | 64132142300 | 201000 | 200500 | 201500 | 200500 | 889 |
| 404 | 20240103 | 130400 | 63953474300 | 201000 | 200500 | 201000 | 200500 | 239 |
| 405 | 20240103 | 130300 | 63905544300 | 200500 | 200500 | 201000 | 200500 | 431 |
| 406 | 20240103 | 130200 | 63819120300 | 200500 | 201000 | 201000 | 200500 | 255 |
| 407 | 20240103 | 130100 | 63767981800 | 201000 | 200500 | 201000 | 200500 | 95 |
| 408 | 20240103 | 130000 | 63748916300 | 200500 | 201000 | 201000 | 200500 | 361 |
| 409 | 20240103 | 125900 | 63676511800 | 201000 | 201000 | 201000 | 200500 | 307 |
| 410 | 20240103 | 125800 | 63614950300 | 200500 | 200500 | 201000 | 200500 | 249 |
| 411 | 20240103 | 125700 | 63565022300 | 200500 | 201000 | 201500 | 200500 | 452 |
| 412 | 20240103 | 125600 | 63474255300 | 201500 | 200500 | 201500 | 200500 | 320 |
| 413 | 20240103 | 125500 | 63409937300 | 200500 | 200500 | 201000 | 200500 | 1648 |
| 414 | 20240103 | 125400 | 63079462800 | 201000 | 201000 | 201500 | 200500 | 456 |
| 415 | 20240103 | 125300 | 62987826300 | 201000 | 201000 | 201500 | 201000 | 193 |
| 416 | 20240103 | 125200 | 62949028800 | 201000 | 200500 | 201500 | 200500 | 568 |
| 417 | 20240103 | 125100 | 62834866800 | 200500 | 200500 | 201000 | 200000 | 421 |
| 418 | 20240103 | 125000 | 62750516800 | 200500 | 200000 | 201000 | 200000 | 1001 |
| 419 | 20240103 | 124900 | 62549871300 | 200000 | 200500 | 200500 | 199900 | 555 |
| 420 | 20240103 | 124800 | 62438815200 | 200000 | 200000 | 200500 | 199800 | 3440 |
| 421 | 20240103 | 124700 | 61751055900 | 200000 | 200000 | 200500 | 199900 | 2792 |
| 422 | 20240103 | 124600 | 61192634200 | 200000 | 200000 | 200500 | 200000 | 2178 |
| 423 | 20240103 | 124500 | 60756963200 | 200000 | 200000 | 200500 | 200000 | 711 |
| 424 | 20240103 | 124400 | 60614625200 | 200000 | 200500 | 200500 | 200000 | 1882 |
| 425 | 20240103 | 124300 | 60237960200 | 200500 | 200500 | 200500 | 200000 | 779 |
| 426 | 20240103 | 124200 | 60082142200 | 200500 | 200000 | 200500 | 200000 | 601 |
| 427 | 20240103 | 124100 | 59961918200 | 200000 | 200500 | 200500 | 200000 | 625 |
| 428 | 20240103 | 124000 | 59836850200 | 200000 | 200500 | 200500 | 200000 | 1265 |
| 429 | 20240103 | 123900 | 59583679700 | 200000 | 200500 | 201000 | 200000 | 602 |
| 430 | 20240103 | 123800 | 59463085200 | 200500 | 200500 | 201000 | 200000 | 902 |
| 431 | 20240103 | 123700 | 59282227700 | 200500 | 200500 | 201000 | 200000 | 1604 |
| 432 | 20240103 | 123600 | 58960878700 | 200500 | 201000 | 201000 | 200500 | 642 |
| 433 | 20240103 | 123500 | 58832153700 | 200500 | 200500 | 201000 | 200500 | 1595 |
| 434 | 20240103 | 123400 | 58512345200 | 200500 | 201500 | 201500 | 200500 | 480 |
| 435 | 20240103 | 123300 | 58415990200 | 201000 | 201000 | 201500 | 201000 | 563 |
| 436 | 20240103 | 123200 | 58302818700 | 201000 | 201000 | 201500 | 201000 | 159 |
| 437 | 20240103 | 123100 | 58270851200 | 201000 | 201000 | 201500 | 200500 | 187 |
| 438 | 20240103 | 123000 | 58233264700 | 200500 | 201000 | 201000 | 200500 | 197 |
| 439 | 20240103 | 122900 | 58193699700 | 200500 | 201000 | 201000 | 200500 | 597 |
| 440 | 20240103 | 122800 | 58073833200 | 201000 | 201000 | 201000 | 200500 | 426 |
| 441 | 20240103 | 122700 | 57988404200 | 200500 | 201000 | 201000 | 200500 | 240 |
| 442 | 20240103 | 122600 | 57940209700 | 201000 | 200500 | 201500 | 200500 | 1342 |
| 443 | 20240103 | 122500 | 57670468700 | 201000 | 201000 | 201000 | 200500 | 970 |
| 444 | 20240103 | 122400 | 57475592200 | 201000 | 200500 | 201000 | 200500 | 583 |
| 445 | 20240103 | 122300 | 57358607700 | 201000 | 200500 | 201000 | 200500 | 485 |
| 446 | 20240103 | 122200 | 57261320200 | 201000 | 201000 | 201000 | 200500 | 273 |
| 447 | 20240103 | 122100 | 57206551200 | 201000 | 200500 | 201000 | 200500 | 249 |
| 448 | 20240103 | 122000 | 57156586200 | 200500 | 200500 | 201000 | 200500 | 207 |
| 449 | 20240103 | 121900 | 57115069200 | 201000 | 201000 | 201000 | 200500 | 2345 |
| 450 | 20240103 | 121800 | 56643851200 | 201000 | 201000 | 201500 | 201000 | 191 |
| 451 | 20240103 | 121700 | 56605453700 | 201500 | 201000 | 201500 | 201000 | 332 |
| 452 | 20240103 | 121600 | 56538715700 | 201500 | 201000 | 201500 | 201000 | 210 |
| 453 | 20240103 | 121500 | 56496478700 | 201000 | 201000 | 201500 | 201000 | 864 |
| 454 | 20240103 | 121400 | 56322804700 | 201000 | 201500 | 202000 | 201000 | 1916 |
| 455 | 20240103 | 121300 | 55936769200 | 201500 | 201500 | 202000 | 201500 | 135 |
| 456 | 20240103 | 121200 | 55909551700 | 202000 | 202000 | 202000 | 201500 | 254 |
| 457 | 20240103 | 121100 | 55858351200 | 202000 | 202000 | 202000 | 201500 | 105 |
| 458 | 20240103 | 121000 | 55837182700 | 202000 | 202000 | 202000 | 201500 | 180 |
| 459 | 20240103 | 120900 | 55800854200 | 201500 | 201500 | 202000 | 201500 | 281 |
| 460 | 20240103 | 120800 | 55744219200 | 202000 | 202000 | 202000 | 201500 | 101 |
| 461 | 20240103 | 120700 | 55723846200 | 201500 | 201500 | 202000 | 201500 | 146 |
| 462 | 20240103 | 120600 | 55694412200 | 201500 | 201500 | 202000 | 201500 | 254 |
| 463 | 20240103 | 120500 | 55643211700 | 201500 | 202000 | 202000 | 201500 | 162 |
| 464 | 20240103 | 120400 | 55610560700 | 201500 | 202000 | 202000 | 201500 | 61 |
| 465 | 20240103 | 120300 | 55598250200 | 201500 | 202000 | 202000 | 201500 | 165 |
| 466 | 20240103 | 120200 | 55564976700 | 201500 | 202000 | 202500 | 201500 | 319 |
| 467 | 20240103 | 120100 | 55500586200 | 202000 | 202500 | 202500 | 202000 | 693 |
| 468 | 20240103 | 120000 | 55360585700 | 202000 | 202500 | 202500 | 202000 | 752 |
| 469 | 20240103 | 115900 | 55208665700 | 202000 | 202000 | 202500 | 202000 | 700 |
| 470 | 20240103 | 115800 | 55067235700 | 202500 | 202500 | 202500 | 202000 | 151 |
| 471 | 20240103 | 115700 | 55036724200 | 202000 | 202000 | 202500 | 202000 | 334 |
| 472 | 20240103 | 115600 | 54969150700 | 202000 | 202000 | 202500 | 202000 | 257 |
| 473 | 20240103 | 115500 | 54917220200 | 202500 | 202500 | 203000 | 202000 | 560 |
| 474 | 20240103 | 115400 | 54803832700 | 203000 | 203000 | 203000 | 202500 | 182 |
| 475 | 20240103 | 115300 | 54766961700 | 202500 | 202500 | 203000 | 202500 | 237 |
| 476 | 20240103 | 115200 | 54718893700 | 202500 | 202500 | 203000 | 202000 | 249 |
| 477 | 20240103 | 115100 | 54668448700 | 203000 | 202500 | 203000 | 202000 | 834 |
| 478 | 20240103 | 115000 | 54499569200 | 202500 | 202500 | 202500 | 202000 | 283 |
| 479 | 20240103 | 114900 | 54442292200 | 202500 | 201500 | 202500 | 201500 | 533 |
| 480 | 20240103 | 114800 | 54334656700 | 202000 | 201500 | 202000 | 201500 | 1341 |
| 481 | 20240103 | 114700 | 54063881200 | 201500 | 202000 | 202000 | 201500 | 161 |
| 482 | 20240103 | 114600 | 54031425200 | 201500 | 201500 | 202000 | 201500 | 55 |
| 483 | 20240103 | 114500 | 54020332700 | 202000 | 202000 | 202000 | 201500 | 209 |
| 484 | 20240103 | 114400 | 53978190700 | 202000 | 202000 | 202000 | 201500 | 146 |
| 485 | 20240103 | 114300 | 53948758700 | 201500 | 202000 | 202000 | 201500 | 221 |
| 486 | 20240103 | 114200 | 53904184200 | 201500 | 201500 | 202000 | 201500 | 920 |
| 487 | 20240103 | 114100 | 53718777200 | 201500 | 202000 | 202000 | 201500 | 237 |
| 488 | 20240103 | 114000 | 53671013700 | 202000 | 202000 | 202000 | 201500 | 367 |
| 489 | 20240103 | 113900 | 53597027200 | 201500 | 201500 | 202000 | 201500 | 131 |
| 490 | 20240103 | 113800 | 53570593700 | 201500 | 201500 | 202000 | 201500 | 396 |
| 491 | 20240103 | 113700 | 53490782200 | 201500 | 201500 | 202000 | 201500 | 364 |
| 492 | 20240103 | 113600 | 53417380200 | 201500 | 202000 | 202000 | 201500 | 384 |
| 493 | 20240103 | 113500 | 53339986700 | 202000 | 201500 | 202000 | 201500 | 203 |
| 494 | 20240103 | 113400 | 53299057200 | 201500 | 202000 | 202000 | 201500 | 279 |
| 495 | 20240103 | 113300 | 53242764700 | 201500 | 202000 | 202000 | 201500 | 230 |
| 496 | 20240103 | 113200 | 53196329200 | 202000 | 201500 | 202000 | 201500 | 202 |
| 497 | 20240103 | 113100 | 53155584700 | 202000 | 202500 | 202500 | 201500 | 476 |
| 498 | 20240103 | 113000 | 53059449200 | 202000 | 202000 | 202500 | 202000 | 184 |
| 499 | 20240103 | 112900 | 53022230200 | 202000 | 202500 | 202500 | 202000 | 64 |
| 500 | 20240103 | 112800 | 53009291200 | 202000 | 202000 | 202500 | 201500 | 532 |
| 501 | 20240103 | 112700 | 52901824200 | 202000 | 202000 | 202000 | 201500 | 189 |
| 502 | 20240103 | 112600 | 52863683200 | 202000 | 202000 | 202000 | 201500 | 163 |
| 503 | 20240103 | 112500 | 52830828200 | 201500 | 201500 | 202500 | 201500 | 272 |
| 504 | 20240103 | 112400 | 52775976200 | 201500 | 201500 | 202000 | 201500 | 419 |
| 505 | 20240103 | 112300 | 52691363200 | 201500 | 201500 | 202000 | 201500 | 148 |
| 506 | 20240103 | 112200 | 52661506700 | 201500 | 202000 | 202000 | 201500 | 566 |
| 507 | 20240103 | 112100 | 52547423200 | 202000 | 202000 | 202000 | 201500 | 421 |
| 508 | 20240103 | 112000 | 52462511700 | 201500 | 202000 | 202000 | 201500 | 306 |
| 509 | 20240103 | 111900 | 52400740200 | 201500 | 201500 | 202000 | 201500 | 150 |
| 510 | 20240103 | 111800 | 52370506700 | 201500 | 202000 | 202000 | 201500 | 294 |
| 511 | 20240103 | 111700 | 52311235200 | 202000 | 201500 | 202000 | 201500 | 421 |
| 512 | 20240103 | 111600 | 52226273200 | 201500 | 201500 | 201500 | 201000 | 297 |
| 513 | 20240103 | 111500 | 52166494200 | 201000 | 201500 | 201500 | 201000 | 431 |
| 514 | 20240103 | 111400 | 52079825200 | 201000 | 201500 | 202000 | 201000 | 556 |
| 515 | 20240103 | 111300 | 51967754200 | 201500 | 201500 | 202000 | 201000 | 356 |
| 516 | 20240103 | 111200 | 51896008700 | 201500 | 201500 | 201500 | 201000 | 413 |
| 517 | 20240103 | 111100 | 51812812700 | 201500 | 201500 | 201500 | 201000 | 345 |
| 518 | 20240103 | 111000 | 51743424700 | 201500 | 201500 | 201500 | 201000 | 73 |
| 519 | 20240103 | 110900 | 51728731200 | 201500 | 201500 | 202000 | 201000 | 627 |
| 520 | 20240103 | 110800 | 51602360200 | 202000 | 201500 | 202000 | 201500 | 142 |
| 521 | 20240103 | 110700 | 51573746200 | 201500 | 201500 | 202000 | 201500 | 137 |
| 522 | 20240103 | 110600 | 51546127200 | 202000 | 201000 | 202000 | 201000 | 357 |
| 523 | 20240103 | 110500 | 51474189200 | 201000 | 201500 | 202000 | 201000 | 871 |
| 524 | 20240103 | 110400 | 51298649200 | 202000 | 201500 | 202000 | 201500 | 310 |
| 525 | 20240103 | 110300 | 51236139200 | 202000 | 201500 | 202000 | 201500 | 179 |
| 526 | 20240103 | 110200 | 51200026200 | 201500 | 202000 | 202500 | 201500 | 293 |
| 527 | 20240103 | 110100 | 51140924200 | 202000 | 202000 | 202000 | 201500 | 295 |
| 528 | 20240103 | 110000 | 51081368200 | 202000 | 201500 | 202000 | 201500 | 219 |
| 529 | 20240103 | 105900 | 51037147200 | 202000 | 202000 | 202500 | 202000 | 823 |
| 530 | 20240103 | 105800 | 50870891700 | 202000 | 202500 | 202500 | 202000 | 84 |
| 531 | 20240103 | 105700 | 50853892200 | 202500 | 202500 | 203000 | 202000 | 750 |
| 532 | 20240103 | 105600 | 50702123700 | 202500 | 203000 | 203500 | 202500 | 1024 |
| 533 | 20240103 | 105500 | 50494207200 | 203000 | 203000 | 203500 | 203000 | 533 |
| 534 | 20240103 | 105400 | 50385772200 | 203000 | 202500 | 203500 | 202500 | 2048 |
| 535 | 20240103 | 105300 | 49969716700 | 203000 | 202500 | 203000 | 202500 | 971 |
| 536 | 20240103 | 105200 | 49773023700 | 202500 | 201500 | 202500 | 201500 | 1243 |
| 537 | 20240103 | 105100 | 49521825200 | 202000 | 201500 | 202000 | 201500 | 1047 |
| 538 | 20240103 | 105000 | 49310461200 | 202000 | 202000 | 202000 | 201500 | 312 |
| 539 | 20240103 | 104900 | 49247510200 | 201500 | 201500 | 201500 | 201000 | 1028 |
| 540 | 20240103 | 104800 | 49040370200 | 201500 | 201500 | 201500 | 201000 | 368 |
| 541 | 20240103 | 104700 | 48966277700 | 201500 | 201500 | 201500 | 201000 | 413 |
| 542 | 20240103 | 104600 | 48883238700 | 201000 | 201500 | 201500 | 201000 | 329 |
| 543 | 20240103 | 104500 | 48817023700 | 201000 | 201000 | 201500 | 201000 | 447 |
| 544 | 20240103 | 104400 | 48727162200 | 201500 | 201500 | 201500 | 201000 | 641 |
| 545 | 20240103 | 104300 | 48598022200 | 201500 | 201500 | 202000 | 201500 | 345 |
| 546 | 20240103 | 104200 | 48528446700 | 201500 | 201500 | 202000 | 201500 | 543 |
| 547 | 20240103 | 104100 | 48418960200 | 201500 | 201500 | 202000 | 201000 | 1457 |
| 548 | 20240103 | 104000 | 48125369700 | 201500 | 201000 | 201500 | 201000 | 310 |
| 549 | 20240103 | 103900 | 48063017700 | 201500 | 201000 | 201500 | 200500 | 2921 |
| 550 | 20240103 | 103800 | 47475931200 | 201000 | 200500 | 201000 | 200500 | 474 |
| 551 | 20240103 | 103700 | 47380716700 | 200500 | 201000 | 201000 | 200500 | 775 |
| 552 | 20240103 | 103600 | 47225276700 | 201000 | 201000 | 201000 | 200500 | 483 |
| 553 | 20240103 | 103500 | 47128358200 | 201000 | 201000 | 201000 | 200500 | 354 |
| 554 | 20240103 | 103400 | 47057282700 | 200500 | 200500 | 201000 | 200500 | 299 |
| 555 | 20240103 | 103300 | 46997304200 | 200500 | 201000 | 201000 | 200500 | 395 |
| 556 | 20240103 | 103200 | 46918076200 | 200500 | 200500 | 201000 | 200500 | 294 |
| 557 | 20240103 | 103100 | 46859126700 | 200500 | 200500 | 201000 | 200500 | 500 |
| 558 | 20240103 | 103000 | 46758855200 | 200500 | 200500 | 201000 | 200500 | 781 |
| 559 | 20240103 | 102900 | 46602256200 | 200500 | 201000 | 201000 | 200500 | 423 |
| 560 | 20240103 | 102800 | 46517399200 | 200500 | 200500 | 201000 | 200000 | 757 |
| 561 | 20240103 | 102700 | 46365641200 | 200000 | 201000 | 201000 | 200000 | 438 |
| 562 | 20240103 | 102600 | 46277939700 | 200500 | 200500 | 200500 | 200000 | 580 |
| 563 | 20240103 | 102500 | 46161713700 | 201000 | 200000 | 201000 | 200000 | 1044 |
| 564 | 20240103 | 102400 | 45952622700 | 200500 | 200500 | 201000 | 200000 | 750 |
| 565 | 20240103 | 102300 | 45802362200 | 200500 | 201000 | 201000 | 200000 | 571 |
| 566 | 20240103 | 102200 | 45687870700 | 200500 | 200500 | 201000 | 200500 | 728 |
| 567 | 20240103 | 102100 | 45541875200 | 200500 | 201000 | 201500 | 200500 | 3282 |
| 568 | 20240103 | 102000 | 44882241700 | 201000 | 202000 | 202000 | 201000 | 1634 |
| 569 | 20240103 | 101900 | 44553045700 | 201500 | 201500 | 202000 | 201000 | 1018 |
| 570 | 20240103 | 101800 | 44347894200 | 201500 | 201000 | 202000 | 200500 | 2470 |
| 571 | 20240103 | 101700 | 43850823700 | 201000 | 200000 | 201500 | 200000 | 2321 |
| 572 | 20240103 | 101600 | 43384963200 | 200000 | 200500 | 200500 | 200000 | 519 |
| 573 | 20240103 | 101500 | 43281100700 | 200000 | 200500 | 201000 | 200000 | 2965 |
| 574 | 20240103 | 101400 | 42687739200 | 200500 | 200000 | 201000 | 200000 | 553 |
| 575 | 20240103 | 101300 | 42576843700 | 200500 | 200000 | 200500 | 199800 | 1463 |
| 576 | 20240103 | 101200 | 42284207400 | 200500 | 199700 | 200500 | 199600 | 2832 |
| 577 | 20240103 | 101100 | 41718477000 | 199700 | 200000 | 200000 | 199700 | 2123 |
| 578 | 20240103 | 101000 | 41294247200 | 199900 | 200000 | 200500 | 199900 | 1294 |
| 579 | 20240103 | 100900 | 41035553000 | 200500 | 200000 | 200500 | 199900 | 2255 |
| 580 | 20240103 | 100800 | 40583932300 | 200000 | 200500 | 200500 | 199900 | 726 |
| 581 | 20240103 | 100700 | 40438725300 | 200000 | 200000 | 200500 | 199900 | 1838 |
| 582 | 20240103 | 100600 | 40071010400 | 200500 | 200500 | 200500 | 199900 | 5288 |
| 583 | 20240103 | 100500 | 39013153800 | 200000 | 200000 | 200500 | 200000 | 1072 |
| 584 | 20240103 | 100400 | 38798728300 | 200500 | 201000 | 201000 | 200000 | 4395 |
| 585 | 20240103 | 100300 | 37918946300 | 200500 | 201000 | 201500 | 200500 | 2406 |
| 586 | 20240103 | 100200 | 37435847300 | 201000 | 201000 | 201500 | 201000 | 1169 |
| 587 | 20240103 | 100100 | 37200876800 | 201500 | 200500 | 201500 | 200500 | 3030 |
| 588 | 20240103 | 100000 | 36591972800 | 201000 | 201000 | 201000 | 200500 | 1119 |
| 589 | 20240103 | 095900 | 36367540300 | 200500 | 201000 | 201500 | 200500 | 1340 |
| 590 | 20240103 | 095800 | 36098260800 | 201500 | 201000 | 201500 | 200500 | 1907 |
| 591 | 20240103 | 095700 | 35715098300 | 200500 | 201000 | 201500 | 200500 | 1995 |
| 592 | 20240103 | 095600 | 35314165800 | 201000 | 201000 | 201500 | 201000 | 3389 |
| 593 | 20240103 | 095500 | 34632904300 | 201500 | 201500 | 202000 | 201500 | 2685 |
| 594 | 20240103 | 095400 | 34091868800 | 201500 | 201500 | 202000 | 201500 | 345 |
| 595 | 20240103 | 095300 | 34022312300 | 202000 | 202000 | 202500 | 201500 | 1737 |
| 596 | 20240103 | 095200 | 33671572800 | 202000 | 202500 | 203000 | 202000 | 592 |
| 597 | 20240103 | 095100 | 33551857300 | 203000 | 202500 | 203000 | 202500 | 483 |
| 598 | 20240103 | 095000 | 33454014300 | 202500 | 202500 | 203000 | 202000 | 2081 |
| 599 | 20240103 | 094900 | 33032919300 | 202500 | 203000 | 203000 | 202500 | 2452 |
| 600 | 20240103 | 094800 | 32536324300 | 203500 | 203500 | 203500 | 202500 | 972 |
| 601 | 20240103 | 094700 | 32339006300 | 203500 | 202500 | 203500 | 202500 | 495 |
| 602 | 20240103 | 094600 | 32238427800 | 203000 | 202500 | 203500 | 202500 | 1161 |
| 603 | 20240103 | 094500 | 32002946800 | 202000 | 202500 | 202500 | 202000 | 1228 |
| 604 | 20240103 | 094400 | 31754292800 | 202000 | 202500 | 203000 | 202000 | 1150 |
| 605 | 20240103 | 094300 | 31521450300 | 202500 | 202500 | 203000 | 202000 | 1811 |
| 606 | 20240103 | 094200 | 31154628800 | 202500 | 203000 | 203500 | 202500 | 531 |
| 607 | 20240103 | 094100 | 31046951800 | 203000 | 203000 | 203500 | 202500 | 1089 |
| 608 | 20240103 | 094000 | 30825855300 | 203000 | 203000 | 203500 | 202500 | 1623 |
| 609 | 20240103 | 093900 | 30496214800 | 203000 | 203500 | 203500 | 203000 | 1709 |
| 610 | 20240103 | 093800 | 30148981300 | 203500 | 203500 | 204000 | 203500 | 457 |
| 611 | 20240103 | 093700 | 30055948800 | 203500 | 204000 | 204000 | 203500 | 2259 |
| 612 | 20240103 | 093600 | 29596023800 | 204000 | 203500 | 204000 | 203500 | 398 |
| 613 | 20240103 | 093500 | 29514862300 | 204000 | 204000 | 204500 | 203500 | 482 |
| 614 | 20240103 | 093400 | 29416599300 | 204500 | 203500 | 204500 | 203500 | 799 |
| 615 | 20240103 | 093300 | 29253637800 | 204000 | 204000 | 204500 | 203500 | 1123 |
| 616 | 20240103 | 093200 | 29024632300 | 203500 | 202500 | 204500 | 202500 | 2087 |
| 617 | 20240103 | 093100 | 28599631300 | 203000 | 203000 | 203500 | 202500 | 1763 |
| 618 | 20240103 | 093000 | 28242143800 | 203000 | 203500 | 204000 | 202500 | 3397 |
| 619 | 20240103 | 092900 | 27551946300 | 204000 | 204000 | 204000 | 203500 | 1862 |
| 620 | 20240103 | 092800 | 27172336800 | 204000 | 203500 | 204000 | 203000 | 2728 |
| 621 | 20240103 | 092700 | 26616809300 | 203500 | 203500 | 204000 | 203500 | 1367 |
| 622 | 20240103 | 092600 | 26338529800 | 203500 | 204000 | 204500 | 203500 | 1855 |
| 623 | 20240103 | 092500 | 25960101800 | 204000 | 204000 | 204500 | 204000 | 1358 |
| 624 | 20240103 | 092400 | 25682671300 | 204500 | 204000 | 204500 | 203500 | 3324 |
| 625 | 20240103 | 092300 | 25004667300 | 204000 | 204500 | 204500 | 204000 | 1097 |
| 626 | 20240103 | 092200 | 24780521300 | 204000 | 205000 | 205500 | 204000 | 1836 |
| 627 | 20240103 | 092100 | 24404749300 | 204500 | 205000 | 205000 | 204500 | 1125 |
| 628 | 20240103 | 092000 | 24174188800 | 204500 | 204500 | 205500 | 204500 | 2115 |
| 629 | 20240103 | 091900 | 23740862300 | 205000 | 205500 | 205500 | 204500 | 1878 |
| 630 | 20240103 | 091800 | 23356053300 | 205500 | 206000 | 206000 | 205000 | 2802 |
| 631 | 20240103 | 091700 | 22780047300 | 206000 | 206000 | 206500 | 205500 | 1657 |
| 632 | 20240103 | 091600 | 22438671300 | 206000 | 205500 | 207000 | 205500 | 4526 |
| 633 | 20240103 | 091500 | 21505429800 | 205500 | 205000 | 206000 | 204500 | 3026 |
| 634 | 20240103 | 091400 | 20883801300 | 205500 | 204500 | 206000 | 204500 | 2490 |
| 635 | 20240103 | 091300 | 20372894300 | 204500 | 205500 | 205500 | 204000 | 1997 |
| 636 | 20240103 | 091200 | 19964291300 | 205000 | 204500 | 206000 | 204000 | 3945 |
| 637 | 20240103 | 091100 | 19155735800 | 204500 | 202500 | 205000 | 202000 | 2327 |
| 638 | 20240103 | 091000 | 18682951800 | 202500 | 203000 | 203500 | 202000 | 4285 |
| 639 | 20240103 | 090900 | 17815372800 | 202500 | 204000 | 204000 | 202500 | 3106 |
| 640 | 20240103 | 090800 | 17185390800 | 203500 | 204000 | 204000 | 202500 | 3842 |
| 641 | 20240103 | 090700 | 16405021300 | 203500 | 205000 | 205500 | 203500 | 3886 |
| 642 | 20240103 | 090600 | 15610008800 | 205000 | 206000 | 206500 | 203500 | 4560 |
| 643 | 20240103 | 090500 | 14675696300 | 206000 | 207500 | 207500 | 205500 | 10489 |
| 644 | 20240103 | 090400 | 12507395800 | 207500 | 207000 | 208000 | 206500 | 8705 |
| 645 | 20240103 | 090300 | 10702396300 | 206500 | 206000 | 207000 | 205500 | 10874 |
| 646 | 20240103 | 090200 | 8456159300 | 205500 | 203000 | 205500 | 202500 | 14357 |
| 647 | 20240103 | 090100 | 5517763300 | 202500 | 201000 | 203500 | 201000 | 6465 |
| 648 | 20240103 | 090000 | 4207962800 | 201500 | 201500 | 202500 | 199400 | 20797 |