34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 194100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 9578 |
| 3 | 20240910 | 194000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20240910 | 193900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20240910 | 193800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20240910 | 193700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20240910 | 193600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20240910 | 193500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20240910 | 193400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20240910 | 193300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20240910 | 193200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20240910 | 193100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20240910 | 193000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20240910 | 192900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20240910 | 192800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20240910 | 192700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20240910 | 192600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20240910 | 192500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20240910 | 192400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20240910 | 192300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20240910 | 192200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20240910 | 192100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20240910 | 192000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20240910 | 191900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20240910 | 191800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20240910 | 191700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20240910 | 191600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20240910 | 191500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20240910 | 191400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20240910 | 191300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20240910 | 191200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20240910 | 191100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 9578 |
| 33 | 20240910 | 191000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20240910 | 190900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20240910 | 190800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20240910 | 190700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20240910 | 190600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20240910 | 190500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20240910 | 190400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20240910 | 190300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20240910 | 190200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20240910 | 190100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20240910 | 190000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20240910 | 185900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20240910 | 185800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20240910 | 185700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20240910 | 185600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20240910 | 185500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20240910 | 185400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20240910 | 185300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20240910 | 185200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20240910 | 185100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20240910 | 185000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20240910 | 184900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20240910 | 184800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20240910 | 184700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20240910 | 184600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20240910 | 184500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20240910 | 184400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20240910 | 184300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20240910 | 184200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20240910 | 184100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 9578 |
| 63 | 20240910 | 184000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20240910 | 183900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20240910 | 183800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20240910 | 183700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20240910 | 183600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20240910 | 183500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20240910 | 183400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20240910 | 183300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20240910 | 183200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20240910 | 183100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20240910 | 183000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20240910 | 182900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20240910 | 182800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20240910 | 182700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20240910 | 182600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20240910 | 182500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20240910 | 182400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20240910 | 182300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20240910 | 182200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20240910 | 182100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20240910 | 182000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20240910 | 181900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20240910 | 181800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20240910 | 181700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20240910 | 181600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20240910 | 181500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20240910 | 181400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20240910 | 181300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20240910 | 181200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20240910 | 181100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 9578 |
| 93 | 20240910 | 181000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20240910 | 180900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20240910 | 180800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20240910 | 180700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20240910 | 180600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20240910 | 180500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20240910 | 180400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20240910 | 180300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20240910 | 180200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20240910 | 180100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20240910 | 180000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20240910 | 175900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20240910 | 175800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20240910 | 175700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20240910 | 175600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20240910 | 175500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20240910 | 175400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20240910 | 175300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20240910 | 175200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20240910 | 175100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20240910 | 175000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20240910 | 174900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20240910 | 174800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20240910 | 174700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20240910 | 174600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20240910 | 174500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20240910 | 174400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20240910 | 174300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20240910 | 174200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20240910 | 174100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 9578 |
| 123 | 20240910 | 174000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20240910 | 173900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20240910 | 173800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20240910 | 173700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20240910 | 173600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20240910 | 173500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20240910 | 173400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20240910 | 173300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20240910 | 173200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20240910 | 173100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20240910 | 173000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20240910 | 172900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20240910 | 172800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20240910 | 172700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20240910 | 172600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20240910 | 172500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20240910 | 172400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20240910 | 172300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20240910 | 172200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20240910 | 172100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20240910 | 172000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20240910 | 171900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20240910 | 171800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20240910 | 171700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20240910 | 171600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20240910 | 171500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20240910 | 171400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20240910 | 171300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20240910 | 171200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20240910 | 171100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 9578 |
| 153 | 20240910 | 171000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20240910 | 170900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20240910 | 170800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20240910 | 170700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20240910 | 170600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20240910 | 170500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20240910 | 170400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20240910 | 170300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20240910 | 170200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20240910 | 170100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20240910 | 170000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20240910 | 165900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20240910 | 165800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20240910 | 165700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20240910 | 165600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20240910 | 165500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20240910 | 165400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20240910 | 165300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20240910 | 165200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20240910 | 165100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20240910 | 165000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20240910 | 164900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20240910 | 164800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20240910 | 164700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20240910 | 164600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20240910 | 164500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20240910 | 164400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20240910 | 164300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20240910 | 164200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20240910 | 164100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 9578 |
| 183 | 20240910 | 164000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20240910 | 163900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20240910 | 163800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20240910 | 163700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20240910 | 163600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20240910 | 163500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20240910 | 163400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20240910 | 163300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20240910 | 163200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20240910 | 163100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20240910 | 163000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20240910 | 162900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20240910 | 162800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20240910 | 162700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20240910 | 162600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20240910 | 162500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 199 | 20240910 | 162400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 200 | 20240910 | 162300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 201 | 20240910 | 162200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 202 | 20240910 | 162100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 203 | 20240910 | 162000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 204 | 20240910 | 161900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 205 | 20240910 | 161800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 206 | 20240910 | 161700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 207 | 20240910 | 161600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 208 | 20240910 | 161500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 209 | 20240910 | 161400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 210 | 20240910 | 161300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 211 | 20240910 | 161200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 212 | 20240910 | 161100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 9578 |
| 213 | 20240910 | 161000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 214 | 20240910 | 160900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 215 | 20240910 | 160800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 216 | 20240910 | 160700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 217 | 20240910 | 160600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 218 | 20240910 | 160500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 219 | 20240910 | 160400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 220 | 20240910 | 160300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 221 | 20240910 | 160200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 222 | 20240910 | 160100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 223 | 20240910 | 160000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 224 | 20240910 | 155900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 225 | 20240910 | 155800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 226 | 20240910 | 155700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 227 | 20240910 | 155600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 228 | 20240910 | 155500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 229 | 20240910 | 155400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 230 | 20240910 | 155300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 231 | 20240910 | 155200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 232 | 20240910 | 155100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 233 | 20240910 | 155000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 234 | 20240910 | 154900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 235 | 20240910 | 154800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 236 | 20240910 | 154700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 237 | 20240910 | 154600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 238 | 20240910 | 154500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 239 | 20240910 | 154400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 240 | 20240910 | 154300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 241 | 20240910 | 154200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 242 | 20240910 | 154100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 9578 |
| 243 | 20240910 | 154000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 244 | 20240910 | 153900 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 245 | 20240910 | 153800 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 246 | 20240910 | 153700 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 247 | 20240910 | 153600 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 248 | 20240910 | 153500 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 249 | 20240910 | 153400 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 250 | 20240910 | 153300 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 251 | 20240910 | 153200 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 252 | 20240910 | 153100 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 253 | 20240910 | 153000 | 16153832800 | 82900 | 82900 | 82900 | 82900 | 9578 |
| 254 | 20240910 | 152900 | 15359816600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 255 | 20240910 | 152800 | 15359816600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 256 | 20240910 | 152700 | 15359816600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 257 | 20240910 | 152600 | 15359816600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 258 | 20240910 | 152500 | 15359816600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 259 | 20240910 | 152400 | 15359816600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 260 | 20240910 | 152300 | 15359816600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 261 | 20240910 | 152200 | 15359816600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 262 | 20240910 | 152100 | 15359816600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 263 | 20240910 | 152000 | 15359816600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 264 | 20240910 | 151900 | 15359816600 | 83000 | 83000 | 83300 | 82900 | 1098 |
| 265 | 20240910 | 151800 | 15268630800 | 83100 | 83000 | 83100 | 82900 | 4057 |
| 266 | 20240910 | 151700 | 14932078300 | 83000 | 83000 | 83100 | 82900 | 953 |
| 267 | 20240910 | 151600 | 14852958600 | 83000 | 83000 | 83100 | 83000 | 1196 |
| 268 | 20240910 | 151500 | 14753688100 | 83000 | 83000 | 83100 | 83000 | 912 |
| 269 | 20240910 | 151400 | 14677976700 | 83100 | 83100 | 83100 | 83000 | 1580 |
| 270 | 20240910 | 151300 | 14546811800 | 83200 | 83100 | 83200 | 83100 | 1546 |
| 271 | 20240910 | 151200 | 14418297500 | 83100 | 83200 | 83300 | 83100 | 1516 |
| 272 | 20240910 | 151100 | 14292299500 | 83200 | 83100 | 83200 | 83100 | 695 |
| 273 | 20240910 | 151000 | 14234492500 | 83200 | 83200 | 83300 | 83100 | 613 |
| 274 | 20240910 | 150900 | 14183498400 | 83200 | 83200 | 83200 | 83100 | 826 |
| 275 | 20240910 | 150800 | 14114828000 | 83200 | 83100 | 83200 | 83100 | 313 |
| 276 | 20240910 | 150700 | 14088793000 | 83200 | 83200 | 83200 | 83100 | 189 |
| 277 | 20240910 | 150600 | 14073080500 | 83100 | 83300 | 83300 | 83100 | 924 |
| 278 | 20240910 | 150500 | 13996224000 | 83300 | 83300 | 83300 | 83200 | 888 |
| 279 | 20240910 | 150400 | 13922312000 | 83200 | 83200 | 83300 | 83200 | 521 |
| 280 | 20240910 | 150300 | 13878942600 | 83200 | 83300 | 83300 | 83200 | 228 |
| 281 | 20240910 | 150200 | 13859963000 | 83200 | 83400 | 83400 | 83200 | 3004 |
| 282 | 20240910 | 150100 | 13609875500 | 83300 | 83500 | 83500 | 83300 | 481 |
| 283 | 20240910 | 150000 | 13569765600 | 83500 | 83400 | 83500 | 83400 | 649 |
| 284 | 20240910 | 145900 | 13515633400 | 83500 | 83500 | 83500 | 83400 | 355 |
| 285 | 20240910 | 145800 | 13486002500 | 83500 | 83500 | 83600 | 83400 | 415 |
| 286 | 20240910 | 145700 | 13451351300 | 83400 | 83600 | 83600 | 83400 | 851 |
| 287 | 20240910 | 145600 | 13380297900 | 83500 | 83500 | 83600 | 83400 | 939 |
| 288 | 20240910 | 145500 | 13301893400 | 83400 | 83400 | 83500 | 83400 | 158 |
| 289 | 20240910 | 145400 | 13288712400 | 83500 | 83500 | 83500 | 83400 | 310 |
| 290 | 20240910 | 145300 | 13262828400 | 83500 | 83500 | 83500 | 83400 | 375 |
| 291 | 20240910 | 145200 | 13231516100 | 83500 | 83500 | 83500 | 83400 | 84 |
| 292 | 20240910 | 145100 | 13224503100 | 83500 | 83500 | 83500 | 83400 | 178 |
| 293 | 20240910 | 145000 | 13209645000 | 83500 | 83500 | 83500 | 83400 | 218 |
| 294 | 20240910 | 144900 | 13191448100 | 83400 | 83400 | 83500 | 83400 | 342 |
| 295 | 20240910 | 144800 | 13162914000 | 83400 | 83500 | 83500 | 83400 | 250 |
| 296 | 20240910 | 144700 | 13142049600 | 83500 | 83500 | 83600 | 83400 | 122 |
| 297 | 20240910 | 144600 | 13131862600 | 83500 | 83500 | 83600 | 83400 | 193 |
| 298 | 20240910 | 144500 | 13115748000 | 83400 | 83600 | 83600 | 83400 | 2090 |
| 299 | 20240910 | 144400 | 12941335800 | 83600 | 83600 | 83600 | 83500 | 196 |
| 300 | 20240910 | 144300 | 12924960100 | 83600 | 83700 | 83800 | 83600 | 1666 |
| 301 | 20240910 | 144200 | 12785601900 | 83800 | 83800 | 83800 | 83700 | 243 |
| 302 | 20240910 | 144100 | 12765261800 | 83700 | 83800 | 83900 | 83700 | 613 |
| 303 | 20240910 | 144000 | 12713890300 | 83800 | 83800 | 83900 | 83800 | 243 |
| 304 | 20240910 | 143900 | 12693526200 | 83900 | 83900 | 84000 | 83900 | 329 |
| 305 | 20240910 | 143800 | 12665923000 | 83900 | 84000 | 84000 | 83900 | 198 |
| 306 | 20240910 | 143700 | 12649300500 | 84000 | 84000 | 84100 | 83900 | 675 |
| 307 | 20240910 | 143600 | 12592593000 | 84000 | 84200 | 84200 | 84000 | 820 |
| 308 | 20240910 | 143500 | 12523628600 | 84200 | 84200 | 84200 | 84100 | 100 |
| 309 | 20240910 | 143400 | 12515211800 | 84200 | 84200 | 84200 | 84100 | 115 |
| 310 | 20240910 | 143300 | 12505534700 | 84200 | 84200 | 84200 | 84100 | 553 |
| 311 | 20240910 | 143200 | 12459020300 | 84200 | 84200 | 84200 | 84100 | 127 |
| 312 | 20240910 | 143100 | 12448328800 | 84200 | 84200 | 84200 | 84100 | 175 |
| 313 | 20240910 | 143000 | 12433593900 | 84100 | 84200 | 84200 | 84100 | 161 |
| 314 | 20240910 | 142900 | 12420039800 | 84200 | 84100 | 84200 | 84100 | 150 |
| 315 | 20240910 | 142800 | 12407424700 | 84100 | 84000 | 84100 | 84000 | 104 |
| 316 | 20240910 | 142700 | 12398688000 | 84100 | 84100 | 84100 | 84000 | 62 |
| 317 | 20240910 | 142600 | 12393473900 | 84100 | 84000 | 84100 | 84000 | 127 |
| 318 | 20240910 | 142500 | 12382800300 | 84000 | 84100 | 84100 | 84000 | 229 |
| 319 | 20240910 | 142400 | 12363561500 | 84000 | 84000 | 84100 | 84000 | 143 |
| 320 | 20240910 | 142300 | 12351548500 | 84000 | 84000 | 84000 | 83900 | 40 |
| 321 | 20240910 | 142200 | 12348190400 | 83900 | 84000 | 84000 | 83900 | 19 |
| 322 | 20240910 | 142100 | 12346594600 | 83900 | 83900 | 83900 | 83800 | 41 |
| 323 | 20240910 | 142000 | 12343155800 | 83900 | 84000 | 84000 | 83900 | 140 |
| 324 | 20240910 | 141900 | 12331407700 | 84000 | 83900 | 84000 | 83800 | 260 |
| 325 | 20240910 | 141800 | 12309605100 | 84100 | 84000 | 84100 | 83900 | 696 |
| 326 | 20240910 | 141700 | 12251190500 | 83900 | 83900 | 84000 | 83900 | 62 |
| 327 | 20240910 | 141600 | 12245984500 | 84000 | 84000 | 84000 | 83900 | 27 |
| 328 | 20240910 | 141500 | 12243716600 | 83900 | 84000 | 84000 | 83900 | 106 |
| 329 | 20240910 | 141400 | 12234821600 | 83900 | 83900 | 83900 | 83900 | 199 |
| 330 | 20240910 | 141300 | 12218125500 | 83900 | 83900 | 83900 | 83800 | 68 |
| 331 | 20240910 | 141200 | 12212424200 | 83900 | 83900 | 83900 | 83800 | 219 |
| 332 | 20240910 | 141100 | 12194054500 | 83900 | 83900 | 83900 | 83800 | 163 |
| 333 | 20240910 | 141000 | 12180386800 | 83900 | 83700 | 83900 | 83700 | 157 |
| 334 | 20240910 | 140900 | 12167238500 | 83800 | 83800 | 83800 | 83700 | 107 |
| 335 | 20240910 | 140800 | 12158281500 | 83800 | 83900 | 83900 | 83800 | 217 |
| 336 | 20240910 | 140700 | 12140095100 | 83900 | 83700 | 83900 | 83700 | 241 |
| 337 | 20240910 | 140600 | 12119912900 | 83700 | 83800 | 83800 | 83600 | 72 |
| 338 | 20240910 | 140500 | 12113886600 | 83600 | 83900 | 83900 | 83600 | 329 |
| 339 | 20240910 | 140400 | 12086327600 | 83900 | 83900 | 83900 | 83800 | 146 |
| 340 | 20240910 | 140300 | 12074083300 | 83900 | 83800 | 83900 | 83800 | 107 |
| 341 | 20240910 | 140200 | 12065116400 | 83800 | 83800 | 83800 | 83700 | 35 |
| 342 | 20240910 | 140100 | 12062183700 | 83800 | 83700 | 83800 | 83700 | 44 |
| 343 | 20240910 | 140000 | 12058499400 | 83700 | 83800 | 83800 | 83600 | 170 |
| 344 | 20240910 | 135900 | 12044270000 | 83800 | 83800 | 83800 | 83700 | 61 |
| 345 | 20240910 | 135800 | 12039163900 | 83800 | 83800 | 83900 | 83700 | 105 |
| 346 | 20240910 | 135700 | 12030365100 | 83700 | 83800 | 83900 | 83700 | 91 |
| 347 | 20240910 | 135600 | 12022738400 | 83800 | 83700 | 83900 | 83600 | 47 |
| 348 | 20240910 | 135500 | 12018806400 | 83600 | 83600 | 84000 | 83600 | 301 |
| 349 | 20240910 | 135400 | 11993596100 | 83500 | 83900 | 83900 | 83500 | 1420 |
| 350 | 20240910 | 135300 | 11874914200 | 83900 | 84000 | 84000 | 83900 | 110 |
| 351 | 20240910 | 135200 | 11865683900 | 84000 | 84000 | 84100 | 84000 | 544 |
| 352 | 20240910 | 135100 | 11819983800 | 84000 | 83900 | 84000 | 83900 | 367 |
| 353 | 20240910 | 135000 | 11789156800 | 83900 | 83800 | 83900 | 83800 | 634 |
| 354 | 20240910 | 134900 | 11736013800 | 83800 | 83800 | 83800 | 83600 | 165 |
| 355 | 20240910 | 134800 | 11722193000 | 83800 | 83700 | 83800 | 83600 | 139 |
| 356 | 20240910 | 134700 | 11710560100 | 83600 | 83500 | 83700 | 83400 | 97 |
| 357 | 20240910 | 134600 | 11702459000 | 83500 | 83500 | 83600 | 83500 | 296 |
| 358 | 20240910 | 134500 | 11677735100 | 83500 | 83400 | 83600 | 83400 | 399 |
| 359 | 20240910 | 134400 | 11644418400 | 83500 | 83200 | 83500 | 83200 | 299 |
| 360 | 20240910 | 134300 | 11619494900 | 83200 | 83400 | 83500 | 83200 | 456 |
| 361 | 20240910 | 134200 | 11581540400 | 83200 | 83300 | 83500 | 83100 | 1906 |
| 362 | 20240910 | 134100 | 11422978200 | 83300 | 83500 | 83500 | 83200 | 1081 |
| 363 | 20240910 | 134000 | 11332895200 | 83500 | 83500 | 83600 | 83400 | 1405 |
| 364 | 20240910 | 133900 | 11215578900 | 83500 | 83700 | 83800 | 83500 | 2585 |
| 365 | 20240910 | 133800 | 10999410800 | 83800 | 83800 | 83800 | 83700 | 192 |
| 366 | 20240910 | 133700 | 10983335200 | 83800 | 83800 | 83800 | 83700 | 735 |
| 367 | 20240910 | 133600 | 10921813500 | 83700 | 83800 | 83800 | 83700 | 323 |
| 368 | 20240910 | 133500 | 10894769800 | 83700 | 83700 | 83800 | 83700 | 155 |
| 369 | 20240910 | 133400 | 10881793400 | 83700 | 83700 | 83800 | 83600 | 641 |
| 370 | 20240910 | 133300 | 10828146600 | 83700 | 83700 | 83800 | 83700 | 260 |
| 371 | 20240910 | 133200 | 10806380200 | 83700 | 83700 | 83700 | 83600 | 129 |
| 372 | 20240910 | 133100 | 10795585900 | 83600 | 83700 | 83700 | 83600 | 787 |
| 373 | 20240910 | 133000 | 10729762200 | 83700 | 83700 | 83800 | 83700 | 90 |
| 374 | 20240910 | 132900 | 10722225100 | 83700 | 83600 | 83700 | 83600 | 837 |
| 375 | 20240910 | 132800 | 10652198900 | 83700 | 83700 | 83800 | 83700 | 569 |
| 376 | 20240910 | 132700 | 10604564400 | 83800 | 83700 | 83800 | 83700 | 641 |
| 377 | 20240910 | 132600 | 10550871700 | 83700 | 83700 | 83800 | 83700 | 289 |
| 378 | 20240910 | 132500 | 10526674300 | 83700 | 83700 | 83800 | 83700 | 266 |
| 379 | 20240910 | 132400 | 10504406400 | 83700 | 83900 | 83900 | 83700 | 966 |
| 380 | 20240910 | 132300 | 10423450700 | 83900 | 83900 | 83900 | 83800 | 283 |
| 381 | 20240910 | 132200 | 10399709500 | 83900 | 83900 | 84000 | 83800 | 875 |
| 382 | 20240910 | 132100 | 10326313800 | 83900 | 83800 | 83900 | 83800 | 133 |
| 383 | 20240910 | 132000 | 10315163100 | 83800 | 84000 | 84100 | 83800 | 4057 |
| 384 | 20240910 | 131900 | 9974494700 | 84100 | 84200 | 84200 | 84000 | 2089 |
| 385 | 20240910 | 131800 | 9798814200 | 84200 | 84200 | 84300 | 84200 | 266 |
| 386 | 20240910 | 131700 | 9776416000 | 84200 | 84300 | 84300 | 84200 | 121 |
| 387 | 20240910 | 131600 | 9766227600 | 84200 | 84200 | 84200 | 84100 | 604 |
| 388 | 20240910 | 131500 | 9715371000 | 84200 | 84300 | 84300 | 84200 | 585 |
| 389 | 20240910 | 131400 | 9666109500 | 84200 | 84200 | 84300 | 84200 | 42 |
| 390 | 20240910 | 131300 | 9662569200 | 84300 | 84300 | 84400 | 84300 | 732 |
| 391 | 20240910 | 131200 | 9600845000 | 84300 | 84400 | 84400 | 84300 | 53 |
| 392 | 20240910 | 131100 | 9596375800 | 84400 | 84400 | 84400 | 84300 | 240 |
| 393 | 20240910 | 131000 | 9576143100 | 84400 | 84500 | 84500 | 84300 | 80 |
| 394 | 20240910 | 130900 | 9569394800 | 84500 | 84300 | 84500 | 84300 | 166 |
| 395 | 20240910 | 130800 | 9555389800 | 84300 | 84400 | 84400 | 84300 | 88 |
| 396 | 20240910 | 130700 | 9547970400 | 84300 | 84300 | 84400 | 84300 | 360 |
| 397 | 20240910 | 130600 | 9517622300 | 84400 | 84300 | 84400 | 84300 | 69 |
| 398 | 20240910 | 130500 | 9511799600 | 84300 | 84400 | 84400 | 84300 | 55 |
| 399 | 20240910 | 130400 | 9507160600 | 84400 | 84300 | 84400 | 84300 | 13 |
| 400 | 20240910 | 130300 | 9506063800 | 84300 | 84400 | 84400 | 84300 | 31 |
| 401 | 20240910 | 130200 | 9503449800 | 84300 | 84300 | 84300 | 84300 | 51 |
| 402 | 20240910 | 130100 | 9499150500 | 84300 | 84400 | 84500 | 84300 | 439 |
| 403 | 20240910 | 130000 | 9462102700 | 84400 | 84400 | 84500 | 84400 | 461 |
| 404 | 20240910 | 125900 | 9423189200 | 84500 | 84500 | 84500 | 84400 | 48 |
| 405 | 20240910 | 125800 | 9419133800 | 84500 | 84400 | 84500 | 84400 | 30 |
| 406 | 20240910 | 125700 | 9416600800 | 84500 | 84500 | 84600 | 84500 | 709 |
| 407 | 20240910 | 125600 | 9356639200 | 84500 | 84400 | 84600 | 84400 | 186 |
| 408 | 20240910 | 125500 | 9340922100 | 84500 | 84400 | 84500 | 84400 | 74 |
| 409 | 20240910 | 125400 | 9334669200 | 84500 | 84400 | 84500 | 84300 | 30 |
| 410 | 20240910 | 125300 | 9332138900 | 84400 | 84200 | 84400 | 84100 | 782 |
| 411 | 20240910 | 125200 | 9266293800 | 84100 | 84200 | 84200 | 84100 | 280 |
| 412 | 20240910 | 125100 | 9242742800 | 84200 | 84200 | 84200 | 84200 | 33 |
| 413 | 20240910 | 125000 | 9239964200 | 84200 | 84200 | 84200 | 84100 | 607 |
| 414 | 20240910 | 124900 | 9188877600 | 84200 | 84200 | 84200 | 84100 | 213 |
| 415 | 20240910 | 124800 | 9170961300 | 84200 | 84100 | 84200 | 84100 | 416 |
| 416 | 20240910 | 124700 | 9135968600 | 84100 | 84200 | 84300 | 84100 | 1340 |
| 417 | 20240910 | 124600 | 9023142000 | 84200 | 84300 | 84300 | 84200 | 178 |
| 418 | 20240910 | 124500 | 9008147000 | 84200 | 84200 | 84300 | 84200 | 130 |
| 419 | 20240910 | 124400 | 8997200700 | 84200 | 84200 | 84300 | 84200 | 204 |
| 420 | 20240910 | 124300 | 8980016700 | 84200 | 84300 | 84300 | 84200 | 154 |
| 421 | 20240910 | 124200 | 8967039500 | 84300 | 84200 | 84300 | 84200 | 218 |
| 422 | 20240910 | 124100 | 8948670600 | 84300 | 84300 | 84300 | 84200 | 172 |
| 423 | 20240910 | 124000 | 8934177600 | 84300 | 84400 | 84400 | 84200 | 1960 |
| 424 | 20240910 | 123900 | 8768965000 | 84400 | 84400 | 84400 | 84300 | 240 |
| 425 | 20240910 | 123800 | 8748721600 | 84400 | 84400 | 84400 | 84300 | 168 |
| 426 | 20240910 | 123700 | 8734546900 | 84400 | 84500 | 84500 | 84300 | 520 |
| 427 | 20240910 | 123600 | 8690659100 | 84500 | 84400 | 84500 | 84400 | 256 |
| 428 | 20240910 | 123500 | 8669037000 | 84500 | 84400 | 84500 | 84400 | 758 |
| 429 | 20240910 | 123400 | 8605060700 | 84400 | 84500 | 84500 | 84400 | 398 |
| 430 | 20240910 | 123300 | 8571433600 | 84500 | 84500 | 84600 | 84500 | 39 |
| 431 | 20240910 | 123200 | 8568137800 | 84500 | 84500 | 84500 | 84500 | 11 |
| 432 | 20240910 | 123100 | 8567208300 | 84500 | 84500 | 84600 | 84500 | 163 |
| 433 | 20240910 | 123000 | 8553434400 | 84500 | 84500 | 84600 | 84500 | 190 |
| 434 | 20240910 | 122900 | 8537378600 | 84600 | 84500 | 84600 | 84500 | 199 |
| 435 | 20240910 | 122800 | 8520545100 | 84500 | 84600 | 84600 | 84500 | 9 |
| 436 | 20240910 | 122700 | 8519783800 | 84600 | 84600 | 84600 | 84500 | 148 |
| 437 | 20240910 | 122600 | 8507275700 | 84500 | 84500 | 84500 | 84400 | 573 |
| 438 | 20240910 | 122500 | 8458867300 | 84500 | 84500 | 84500 | 84400 | 233 |
| 439 | 20240910 | 122400 | 8439190900 | 84500 | 84400 | 84500 | 84400 | 314 |
| 440 | 20240910 | 122300 | 8412686200 | 84500 | 84500 | 84500 | 84400 | 72 |
| 441 | 20240910 | 122200 | 8406604100 | 84500 | 84500 | 84500 | 84500 | 142 |
| 442 | 20240910 | 122100 | 8394605100 | 84500 | 84500 | 84500 | 84400 | 94 |
| 443 | 20240910 | 122000 | 8386665200 | 84500 | 84500 | 84500 | 84500 | 208 |
| 444 | 20240910 | 121900 | 8369089200 | 84500 | 84500 | 84500 | 84400 | 176 |
| 445 | 20240910 | 121800 | 8354219400 | 84500 | 84400 | 84500 | 84300 | 101 |
| 446 | 20240910 | 121700 | 8345694100 | 84500 | 84400 | 84500 | 84300 | 344 |
| 447 | 20240910 | 121600 | 8316661500 | 84300 | 84400 | 84400 | 84300 | 120 |
| 448 | 20240910 | 121500 | 8306544500 | 84300 | 84400 | 84400 | 84300 | 83 |
| 449 | 20240910 | 121400 | 8299542400 | 84400 | 84400 | 84400 | 84300 | 221 |
| 450 | 20240910 | 121300 | 8280908800 | 84400 | 84400 | 84400 | 84300 | 851 |
| 451 | 20240910 | 121200 | 8209086800 | 84400 | 84400 | 84500 | 84400 | 35 |
| 452 | 20240910 | 121100 | 8206132100 | 84400 | 84400 | 84500 | 84400 | 112 |
| 453 | 20240910 | 121000 | 8196678800 | 84400 | 84500 | 84500 | 84400 | 161 |
| 454 | 20240910 | 120900 | 8183087900 | 84400 | 84500 | 84500 | 84400 | 117 |
| 455 | 20240910 | 120800 | 8173208600 | 84500 | 84600 | 84600 | 84500 | 1024 |
| 456 | 20240910 | 120700 | 8086649600 | 84600 | 84700 | 84700 | 84600 | 38 |
| 457 | 20240910 | 120600 | 8083434100 | 84700 | 84600 | 84700 | 84600 | 46 |
| 458 | 20240910 | 120500 | 8079542200 | 84600 | 84700 | 84700 | 84600 | 176 |
| 459 | 20240910 | 120400 | 8064639500 | 84700 | 84600 | 84700 | 84600 | 73 |
| 460 | 20240910 | 120300 | 8058463400 | 84700 | 84600 | 84700 | 84600 | 13 |
| 461 | 20240910 | 120200 | 8057362500 | 84600 | 84700 | 84700 | 84600 | 123 |
| 462 | 20240910 | 120100 | 8046954600 | 84600 | 84600 | 84600 | 84600 | 66 |
| 463 | 20240910 | 120000 | 8041371000 | 84600 | 84500 | 84600 | 84500 | 191 |
| 464 | 20240910 | 115900 | 8025229600 | 84600 | 84600 | 84600 | 84600 | 49 |
| 465 | 20240910 | 115800 | 8021084200 | 84600 | 84600 | 84700 | 84600 | 128 |
| 466 | 20240910 | 115700 | 8010248000 | 84700 | 84700 | 84700 | 84600 | 437 |
| 467 | 20240910 | 115600 | 7973247200 | 84700 | 84700 | 84700 | 84600 | 28 |
| 468 | 20240910 | 115500 | 7970877500 | 84700 | 84500 | 84700 | 84500 | 38 |
| 469 | 20240910 | 115400 | 7967661000 | 84600 | 84700 | 84700 | 84600 | 163 |
| 470 | 20240910 | 115300 | 7953871000 | 84700 | 84600 | 84700 | 84600 | 14 |
| 471 | 20240910 | 115200 | 7952686500 | 84500 | 84700 | 84700 | 84500 | 364 |
| 472 | 20240910 | 115100 | 7921906700 | 84700 | 84800 | 84800 | 84700 | 49 |
| 473 | 20240910 | 115000 | 7917755700 | 84800 | 84600 | 84800 | 84600 | 62 |
| 474 | 20240910 | 114900 | 7912503700 | 84600 | 84700 | 84700 | 84600 | 120 |
| 475 | 20240910 | 114800 | 7902348100 | 84700 | 84700 | 84700 | 84600 | 106 |
| 476 | 20240910 | 114700 | 7893372700 | 84600 | 84600 | 84600 | 84500 | 2279 |
| 477 | 20240910 | 114600 | 7700775600 | 84500 | 84600 | 84600 | 84500 | 344 |
| 478 | 20240910 | 114500 | 7671673300 | 84700 | 84600 | 84700 | 84600 | 75 |
| 479 | 20240910 | 114400 | 7665328200 | 84600 | 84700 | 84700 | 84500 | 93 |
| 480 | 20240910 | 114300 | 7657461900 | 84600 | 84600 | 84600 | 84500 | 124 |
| 481 | 20240910 | 114200 | 7646974500 | 84600 | 84600 | 84600 | 84500 | 215 |
| 482 | 20240910 | 114100 | 7628789100 | 84600 | 84600 | 84600 | 84500 | 568 |
| 483 | 20240910 | 114000 | 7580748200 | 84600 | 84700 | 84700 | 84600 | 112 |
| 484 | 20240910 | 113900 | 7571270100 | 84700 | 84700 | 84700 | 84700 | 278 |
| 485 | 20240910 | 113800 | 7547723500 | 84700 | 84700 | 84800 | 84700 | 237 |
| 486 | 20240910 | 113700 | 7527634200 | 84700 | 84700 | 84700 | 84600 | 82 |
| 487 | 20240910 | 113600 | 7520690800 | 84600 | 84700 | 84700 | 84600 | 225 |
| 488 | 20240910 | 113500 | 7501643700 | 84700 | 84700 | 84700 | 84600 | 140 |
| 489 | 20240910 | 113400 | 7489787600 | 84700 | 84600 | 84700 | 84600 | 52 |
| 490 | 20240910 | 113300 | 7485388200 | 84600 | 84600 | 84600 | 84600 | 66 |
| 491 | 20240910 | 113200 | 7479804600 | 84700 | 84600 | 84700 | 84500 | 381 |
| 492 | 20240910 | 113100 | 7447575200 | 84600 | 84600 | 84700 | 84500 | 232 |
| 493 | 20240910 | 113000 | 7427949600 | 84600 | 84800 | 84800 | 84600 | 134 |
| 494 | 20240910 | 112900 | 7416604100 | 84800 | 84600 | 84800 | 84500 | 343 |
| 495 | 20240910 | 112800 | 7387587600 | 84600 | 84600 | 84600 | 84600 | 477 |
| 496 | 20240910 | 112700 | 7347233400 | 84600 | 84800 | 84800 | 84600 | 2123 |
| 497 | 20240910 | 112600 | 7167588800 | 84800 | 84800 | 84900 | 84800 | 356 |
| 498 | 20240910 | 112500 | 7137399800 | 84800 | 84900 | 84900 | 84800 | 49 |
| 499 | 20240910 | 112400 | 7133243700 | 84900 | 84900 | 84900 | 84900 | 84 |
| 500 | 20240910 | 112300 | 7126112100 | 84900 | 84800 | 84900 | 84800 | 108 |
| 501 | 20240910 | 112200 | 7116949800 | 84800 | 84700 | 84800 | 84700 | 97 |
| 502 | 20240910 | 112100 | 7108729200 | 84700 | 84800 | 84800 | 84700 | 204 |
| 503 | 20240910 | 112000 | 7091439900 | 84800 | 84700 | 84800 | 84700 | 22 |
| 504 | 20240910 | 111900 | 7089575000 | 84700 | 84700 | 84700 | 84700 | 83 |
| 505 | 20240910 | 111800 | 7082544900 | 84700 | 84800 | 84800 | 84700 | 350 |
| 506 | 20240910 | 111700 | 7052896800 | 84800 | 84800 | 84800 | 84700 | 48 |
| 507 | 20240910 | 111600 | 7048828300 | 84800 | 84700 | 84800 | 84700 | 8 |
| 508 | 20240910 | 111500 | 7048150500 | 84700 | 84700 | 84900 | 84700 | 483 |
| 509 | 20240910 | 111400 | 7007232200 | 84700 | 84800 | 84800 | 84600 | 1017 |
| 510 | 20240910 | 111300 | 6921101700 | 84700 | 84800 | 84800 | 84700 | 176 |
| 511 | 20240910 | 111200 | 6906178900 | 84800 | 84900 | 84900 | 84700 | 163 |
| 512 | 20240910 | 111100 | 6892358600 | 84800 | 84900 | 84900 | 84800 | 31 |
| 513 | 20240910 | 111000 | 6889727900 | 84800 | 84800 | 84800 | 84800 | 110 |
| 514 | 20240910 | 110900 | 6880399900 | 84700 | 84900 | 84900 | 84700 | 1294 |
| 515 | 20240910 | 110800 | 6770737500 | 84900 | 84900 | 84900 | 84800 | 214 |
| 516 | 20240910 | 110700 | 6752573100 | 84900 | 84900 | 84900 | 84800 | 425 |
| 517 | 20240910 | 110600 | 6716527900 | 84900 | 84900 | 84900 | 84900 | 397 |
| 518 | 20240910 | 110500 | 6682822600 | 84900 | 84900 | 84900 | 84800 | 219 |
| 519 | 20240910 | 110400 | 6664230200 | 84900 | 85100 | 85100 | 84800 | 3989 |
| 520 | 20240910 | 110300 | 6325234600 | 85200 | 85100 | 85200 | 85100 | 285 |
| 521 | 20240910 | 110200 | 6300973700 | 85100 | 85300 | 85300 | 85100 | 1427 |
| 522 | 20240910 | 110100 | 6179448200 | 85300 | 85300 | 85400 | 85300 | 695 |
| 523 | 20240910 | 110000 | 6120161600 | 85400 | 85400 | 85400 | 85300 | 295 |
| 524 | 20240910 | 105900 | 6094981400 | 85400 | 85600 | 85600 | 85300 | 2066 |
| 525 | 20240910 | 105800 | 5918451900 | 85600 | 85800 | 85800 | 85500 | 631 |
| 526 | 20240910 | 105700 | 5864387700 | 85800 | 85800 | 85800 | 85700 | 211 |
| 527 | 20240910 | 105600 | 5846289400 | 85800 | 85800 | 85800 | 85700 | 129 |
| 528 | 20240910 | 105500 | 5835223100 | 85800 | 85600 | 85800 | 85600 | 4 |
| 529 | 20240910 | 105400 | 5834880200 | 85500 | 85700 | 85700 | 85500 | 31 |
| 530 | 20240910 | 105300 | 5832226600 | 85700 | 85600 | 85700 | 85500 | 60 |
| 531 | 20240910 | 105200 | 5827087000 | 85600 | 85700 | 85700 | 85600 | 43 |
| 532 | 20240910 | 105100 | 5823405100 | 85600 | 85500 | 85600 | 85500 | 14 |
| 533 | 20240910 | 105000 | 5822207200 | 85500 | 85500 | 85500 | 85500 | 367 |
| 534 | 20240910 | 104900 | 5790828700 | 85500 | 85700 | 85700 | 85500 | 1972 |
| 535 | 20240910 | 104800 | 5622119000 | 85600 | 85700 | 85800 | 85600 | 394 |
| 536 | 20240910 | 104700 | 5588343800 | 85800 | 85800 | 85800 | 85700 | 75 |
| 537 | 20240910 | 104600 | 5581912800 | 85700 | 85800 | 85800 | 85700 | 92 |
| 538 | 20240910 | 104500 | 5574023700 | 85800 | 85700 | 85800 | 85700 | 32 |
| 539 | 20240910 | 104400 | 5571280100 | 85800 | 85900 | 85900 | 85800 | 157 |
| 540 | 20240910 | 104300 | 5557809000 | 85900 | 85800 | 85900 | 85800 | 287 |
| 541 | 20240910 | 104200 | 5533184000 | 85800 | 85900 | 85900 | 85800 | 72 |
| 542 | 20240910 | 104100 | 5527001200 | 86000 | 86000 | 86000 | 85900 | 70 |
| 543 | 20240910 | 104000 | 5520986200 | 86000 | 86000 | 86000 | 86000 | 71 |
| 544 | 20240910 | 103900 | 5514880200 | 85900 | 86000 | 86000 | 85800 | 369 |
| 545 | 20240910 | 103800 | 5483198200 | 86000 | 85800 | 86000 | 85800 | 99 |
| 546 | 20240910 | 103700 | 5474695900 | 85800 | 85800 | 85900 | 85700 | 231 |
| 547 | 20240910 | 103600 | 5454870200 | 85800 | 85700 | 85800 | 85700 | 64 |
| 548 | 20240910 | 103500 | 5449385300 | 85700 | 85600 | 85700 | 85600 | 265 |
| 549 | 20240910 | 103400 | 5426691000 | 85600 | 85600 | 85600 | 85600 | 41 |
| 550 | 20240910 | 103300 | 5423181400 | 85600 | 85700 | 85700 | 85500 | 217 |
| 551 | 20240910 | 103200 | 5404607100 | 85600 | 85600 | 85700 | 85600 | 304 |
| 552 | 20240910 | 103100 | 5378581700 | 85600 | 85800 | 85800 | 85500 | 714 |
| 553 | 20240910 | 103000 | 5317422900 | 85700 | 85800 | 85800 | 85700 | 219 |
| 554 | 20240910 | 102900 | 5298636400 | 85800 | 85900 | 85900 | 85800 | 63 |
| 555 | 20240910 | 102800 | 5293226600 | 85900 | 85900 | 85900 | 85800 | 49 |
| 556 | 20240910 | 102700 | 5289020400 | 85900 | 85700 | 85900 | 85600 | 159 |
| 557 | 20240910 | 102600 | 5275390900 | 85700 | 85600 | 85700 | 85600 | 67 |
| 558 | 20240910 | 102500 | 5269653000 | 85600 | 85500 | 85600 | 85500 | 39 |
| 559 | 20240910 | 102400 | 5266317200 | 85500 | 85600 | 85600 | 85500 | 439 |
| 560 | 20240910 | 102300 | 5228769300 | 85600 | 85500 | 85600 | 85400 | 1086 |
| 561 | 20240910 | 102200 | 5135916300 | 85400 | 85500 | 85500 | 85400 | 2284 |
| 562 | 20240910 | 102100 | 4940641300 | 85500 | 85700 | 85700 | 85400 | 416 |
| 563 | 20240910 | 102000 | 4905046900 | 85600 | 85600 | 85700 | 85600 | 235 |
| 564 | 20240910 | 101900 | 4884927900 | 85500 | 85500 | 85600 | 85400 | 128 |
| 565 | 20240910 | 101800 | 4873978300 | 85500 | 85500 | 85500 | 85400 | 1233 |
| 566 | 20240910 | 101700 | 4768665700 | 85500 | 85500 | 85600 | 85500 | 1039 |
| 567 | 20240910 | 101600 | 4679829100 | 85500 | 85600 | 85600 | 85500 | 217 |
| 568 | 20240910 | 101500 | 4661263900 | 85600 | 85500 | 85600 | 85500 | 662 |
| 569 | 20240910 | 101400 | 4604659800 | 85500 | 85600 | 85600 | 85500 | 332 |
| 570 | 20240910 | 101300 | 4576256800 | 85600 | 85700 | 85800 | 85600 | 741 |
| 571 | 20240910 | 101200 | 4512817800 | 85700 | 85800 | 85800 | 85700 | 1776 |
| 572 | 20240910 | 101100 | 4360531100 | 85900 | 85800 | 85900 | 85800 | 169 |
| 573 | 20240910 | 101000 | 4346027800 | 85900 | 85900 | 86000 | 85800 | 736 |
| 574 | 20240910 | 100900 | 4282826700 | 85900 | 86000 | 86000 | 85900 | 112 |
| 575 | 20240910 | 100800 | 4273201300 | 86000 | 86000 | 86000 | 86000 | 112 |
| 576 | 20240910 | 100700 | 4263569300 | 86000 | 86000 | 86000 | 86000 | 297 |
| 577 | 20240910 | 100600 | 4238027300 | 86100 | 86100 | 86100 | 86000 | 211 |
| 578 | 20240910 | 100500 | 4219877900 | 86100 | 86100 | 86100 | 86000 | 33 |
| 579 | 20240910 | 100400 | 4217036700 | 86100 | 86200 | 86200 | 86100 | 335 |
| 580 | 20240910 | 100300 | 4188188900 | 86200 | 86200 | 86200 | 86100 | 281 |
| 581 | 20240910 | 100200 | 4163987300 | 86200 | 86300 | 86300 | 86100 | 441 |
| 582 | 20240910 | 100100 | 4125968400 | 86300 | 86400 | 86400 | 86300 | 64 |
| 583 | 20240910 | 100000 | 4120445000 | 86400 | 86500 | 86500 | 86200 | 160 |
| 584 | 20240910 | 095900 | 4106633000 | 86300 | 86200 | 86700 | 86200 | 860 |
| 585 | 20240910 | 095800 | 4032268700 | 86100 | 86000 | 86100 | 86000 | 98 |
| 586 | 20240910 | 095700 | 4023836400 | 86000 | 86200 | 86200 | 86000 | 76 |
| 587 | 20240910 | 095600 | 4017293100 | 86200 | 86200 | 86300 | 86000 | 984 |
| 588 | 20240910 | 095500 | 3932624900 | 86200 | 86200 | 86300 | 86200 | 850 |
| 589 | 20240910 | 095400 | 3859350700 | 86200 | 86200 | 86300 | 86200 | 94 |
| 590 | 20240910 | 095300 | 3851246000 | 86200 | 86100 | 86200 | 86100 | 64 |
| 591 | 20240910 | 095200 | 3845731000 | 86100 | 86100 | 86200 | 85900 | 930 |
| 592 | 20240910 | 095100 | 3765695600 | 86200 | 86200 | 86200 | 86100 | 48 |
| 593 | 20240910 | 095000 | 3761558800 | 86200 | 86300 | 86300 | 86200 | 96 |
| 594 | 20240910 | 094900 | 3753279000 | 86400 | 86400 | 86400 | 86200 | 234 |
| 595 | 20240910 | 094800 | 3733094400 | 86300 | 86400 | 86400 | 86000 | 439 |
| 596 | 20240910 | 094700 | 3695229600 | 86400 | 86200 | 86400 | 86200 | 285 |
| 597 | 20240910 | 094600 | 3670648100 | 86100 | 86200 | 86200 | 86100 | 77 |
| 598 | 20240910 | 094500 | 3664017600 | 86100 | 86100 | 86300 | 86000 | 159 |
| 599 | 20240910 | 094400 | 3650324100 | 86100 | 85900 | 86100 | 85900 | 121 |
| 600 | 20240910 | 094300 | 3639923000 | 85800 | 86000 | 86000 | 85800 | 305 |
| 601 | 20240910 | 094200 | 3613737000 | 86000 | 86100 | 86200 | 85900 | 424 |
| 602 | 20240910 | 094100 | 3577284800 | 86100 | 86000 | 86100 | 86000 | 62 |
| 603 | 20240910 | 094000 | 3571947900 | 86000 | 85700 | 86200 | 85700 | 224 |
| 604 | 20240910 | 093900 | 3552702300 | 85800 | 85900 | 86200 | 85800 | 496 |
| 605 | 20240910 | 093800 | 3510121700 | 85900 | 86000 | 86100 | 85900 | 232 |
| 606 | 20240910 | 093700 | 3490190200 | 86200 | 85800 | 86200 | 85800 | 370 |
| 607 | 20240910 | 093600 | 3458380700 | 85800 | 85800 | 85900 | 85700 | 334 |
| 608 | 20240910 | 093500 | 3429723600 | 85800 | 85900 | 86100 | 85800 | 686 |
| 609 | 20240910 | 093400 | 3370821000 | 86000 | 86000 | 86200 | 85900 | 116 |
| 610 | 20240910 | 093300 | 3360852400 | 86000 | 85900 | 86000 | 85900 | 210 |
| 611 | 20240910 | 093200 | 3342813300 | 85900 | 85900 | 86000 | 85800 | 822 |
| 612 | 20240910 | 093100 | 3272175000 | 85900 | 85800 | 85900 | 85700 | 549 |
| 613 | 20240910 | 093000 | 3225065300 | 85700 | 86100 | 86100 | 85700 | 2861 |
| 614 | 20240910 | 092900 | 2979182100 | 86200 | 86200 | 86300 | 86100 | 1024 |
| 615 | 20240910 | 092800 | 2890904000 | 86200 | 86500 | 86500 | 86000 | 2381 |
| 616 | 20240910 | 092700 | 2685667400 | 86400 | 86500 | 86600 | 86400 | 475 |
| 617 | 20240910 | 092600 | 2644569000 | 86500 | 86900 | 86900 | 86500 | 633 |
| 618 | 20240910 | 092500 | 2589714500 | 86800 | 86900 | 87000 | 86800 | 373 |
| 619 | 20240910 | 092400 | 2557299000 | 86900 | 86700 | 87000 | 86700 | 763 |
| 620 | 20240910 | 092300 | 2490983600 | 86700 | 86900 | 86900 | 86500 | 203 |
| 621 | 20240910 | 092200 | 2473376100 | 86900 | 86700 | 87100 | 86500 | 360 |
| 622 | 20240910 | 092100 | 2442147200 | 86700 | 86500 | 86700 | 86300 | 521 |
| 623 | 20240910 | 092000 | 2397087400 | 86500 | 86100 | 86600 | 86100 | 1912 |
| 624 | 20240910 | 091900 | 2232298400 | 86100 | 86400 | 86700 | 86100 | 2028 |
| 625 | 20240910 | 091800 | 2057286200 | 86400 | 86600 | 86900 | 86300 | 1027 |
| 626 | 20240910 | 091700 | 1968480600 | 86600 | 86500 | 86700 | 86500 | 560 |
| 627 | 20240910 | 091600 | 1920032400 | 86500 | 86900 | 87000 | 86500 | 1396 |
| 628 | 20240910 | 091500 | 1799102200 | 86700 | 86700 | 87000 | 86600 | 665 |
| 629 | 20240910 | 091400 | 1741416800 | 86700 | 86800 | 86800 | 86600 | 277 |
| 630 | 20240910 | 091300 | 1717399000 | 86800 | 86800 | 86800 | 86700 | 465 |
| 631 | 20240910 | 091200 | 1677074300 | 86900 | 87100 | 87100 | 86700 | 1130 |
| 632 | 20240910 | 091100 | 1578894000 | 87100 | 87500 | 87500 | 87100 | 748 |
| 633 | 20240910 | 091000 | 1513622200 | 87500 | 87300 | 87800 | 87200 | 837 |
| 634 | 20240910 | 090900 | 1440477800 | 87300 | 87500 | 87800 | 87300 | 417 |
| 635 | 20240910 | 090800 | 1404009800 | 87400 | 87200 | 87500 | 87200 | 260 |
| 636 | 20240910 | 090700 | 1381305200 | 87200 | 87100 | 87500 | 86800 | 1025 |
| 637 | 20240910 | 090600 | 1292105300 | 87000 | 87500 | 87500 | 87000 | 1643 |
| 638 | 20240910 | 090500 | 1148758800 | 87500 | 87400 | 87900 | 87300 | 681 |
| 639 | 20240910 | 090400 | 1089141500 | 87500 | 87700 | 88000 | 87000 | 2296 |
| 640 | 20240910 | 090300 | 888353600 | 87900 | 88500 | 88700 | 87700 | 2032 |
| 641 | 20240910 | 090200 | 709121500 | 88500 | 88100 | 88600 | 87800 | 1339 |
| 642 | 20240910 | 090100 | 591236500 | 87700 | 88400 | 88800 | 87700 | 1534 |
| 643 | 20240910 | 090000 | 455689000 | 88500 | 87400 | 88600 | 87400 | 5195 |