33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 194600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 70046 |
| 3 | 20240529 | 194500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 4 | 20240529 | 194400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 5 | 20240529 | 194300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 6 | 20240529 | 194200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 7 | 20240529 | 194100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 8 | 20240529 | 194000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 9 | 20240529 | 193900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 10 | 20240529 | 193800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 11 | 20240529 | 193700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 12 | 20240529 | 193600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 13 | 20240529 | 193500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 14 | 20240529 | 193400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 15 | 20240529 | 193300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 16 | 20240529 | 193200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 17 | 20240529 | 193100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 18 | 20240529 | 193000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 19 | 20240529 | 192900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 20 | 20240529 | 192800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 21 | 20240529 | 192700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 22 | 20240529 | 192600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 23 | 20240529 | 192500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 24 | 20240529 | 192400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 25 | 20240529 | 192300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 26 | 20240529 | 192200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 27 | 20240529 | 192100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 28 | 20240529 | 192000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 29 | 20240529 | 191900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 30 | 20240529 | 191800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 31 | 20240529 | 191700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 32 | 20240529 | 191600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 70046 |
| 33 | 20240529 | 191500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 34 | 20240529 | 191400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 35 | 20240529 | 191300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 36 | 20240529 | 191200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 37 | 20240529 | 191100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 38 | 20240529 | 191000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 39 | 20240529 | 190900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 40 | 20240529 | 190800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 41 | 20240529 | 190700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 42 | 20240529 | 190600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 43 | 20240529 | 190500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 44 | 20240529 | 190400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 45 | 20240529 | 190300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 46 | 20240529 | 190200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 47 | 20240529 | 190100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 48 | 20240529 | 190000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 49 | 20240529 | 185900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 50 | 20240529 | 185800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 51 | 20240529 | 185700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 52 | 20240529 | 185600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 53 | 20240529 | 185500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 54 | 20240529 | 185400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 55 | 20240529 | 185300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 56 | 20240529 | 185200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 57 | 20240529 | 185100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 58 | 20240529 | 185000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 59 | 20240529 | 184900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 60 | 20240529 | 184800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 61 | 20240529 | 184700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 62 | 20240529 | 184600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 70046 |
| 63 | 20240529 | 184500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 64 | 20240529 | 184400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 65 | 20240529 | 184300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 66 | 20240529 | 184200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 67 | 20240529 | 184100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 68 | 20240529 | 184000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 69 | 20240529 | 183900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 70 | 20240529 | 183800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 71 | 20240529 | 183700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 72 | 20240529 | 183600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 73 | 20240529 | 183500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 74 | 20240529 | 183400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 75 | 20240529 | 183300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 76 | 20240529 | 183200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 77 | 20240529 | 183100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 78 | 20240529 | 183000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 79 | 20240529 | 182900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 80 | 20240529 | 182800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 81 | 20240529 | 182700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 82 | 20240529 | 182600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 83 | 20240529 | 182500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 84 | 20240529 | 182400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 85 | 20240529 | 182300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 86 | 20240529 | 182200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 87 | 20240529 | 182100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 88 | 20240529 | 182000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 89 | 20240529 | 181900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 90 | 20240529 | 181800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 91 | 20240529 | 181700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 92 | 20240529 | 181600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 70046 |
| 93 | 20240529 | 181500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 94 | 20240529 | 181400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 95 | 20240529 | 181300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 96 | 20240529 | 181200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 97 | 20240529 | 181100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 98 | 20240529 | 181000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 99 | 20240529 | 180900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 100 | 20240529 | 180800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 101 | 20240529 | 180700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 102 | 20240529 | 180600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 103 | 20240529 | 180500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 104 | 20240529 | 180400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 105 | 20240529 | 180300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 106 | 20240529 | 180200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 107 | 20240529 | 180100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 108 | 20240529 | 180000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 109 | 20240529 | 175900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 110 | 20240529 | 175800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 111 | 20240529 | 175700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 112 | 20240529 | 175600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 113 | 20240529 | 175500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 114 | 20240529 | 175400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 115 | 20240529 | 175300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 116 | 20240529 | 175200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 117 | 20240529 | 175100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 118 | 20240529 | 175000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 119 | 20240529 | 174900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 120 | 20240529 | 174800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 121 | 20240529 | 174700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 122 | 20240529 | 174600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 70046 |
| 123 | 20240529 | 174500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 124 | 20240529 | 174400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 125 | 20240529 | 174300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 126 | 20240529 | 174200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 127 | 20240529 | 174100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 128 | 20240529 | 174000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 129 | 20240529 | 173900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 130 | 20240529 | 173800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 131 | 20240529 | 173700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 132 | 20240529 | 173600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 133 | 20240529 | 173500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 134 | 20240529 | 173400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 135 | 20240529 | 173300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 136 | 20240529 | 173200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 137 | 20240529 | 173100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 138 | 20240529 | 173000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 139 | 20240529 | 172900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 140 | 20240529 | 172800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 141 | 20240529 | 172700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 142 | 20240529 | 172600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 143 | 20240529 | 172500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 144 | 20240529 | 172400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 145 | 20240529 | 172300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 146 | 20240529 | 172200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 147 | 20240529 | 172100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 148 | 20240529 | 172000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 149 | 20240529 | 171900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 150 | 20240529 | 171800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 151 | 20240529 | 171700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 152 | 20240529 | 171600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 70046 |
| 153 | 20240529 | 171500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 154 | 20240529 | 171400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 155 | 20240529 | 171300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 156 | 20240529 | 171200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 157 | 20240529 | 171100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 158 | 20240529 | 171000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 159 | 20240529 | 170900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 160 | 20240529 | 170800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 161 | 20240529 | 170700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 162 | 20240529 | 170600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 163 | 20240529 | 170500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 164 | 20240529 | 170400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 165 | 20240529 | 170300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 166 | 20240529 | 170200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 167 | 20240529 | 170100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 168 | 20240529 | 170000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 169 | 20240529 | 165900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 170 | 20240529 | 165800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 171 | 20240529 | 165700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 172 | 20240529 | 165600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 173 | 20240529 | 165500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 174 | 20240529 | 165400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 175 | 20240529 | 165300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 176 | 20240529 | 165200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 177 | 20240529 | 165100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 178 | 20240529 | 165000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 179 | 20240529 | 164900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 180 | 20240529 | 164800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 181 | 20240529 | 164700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 182 | 20240529 | 164600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 70046 |
| 183 | 20240529 | 164500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 184 | 20240529 | 164400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 185 | 20240529 | 164300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 186 | 20240529 | 164200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 187 | 20240529 | 164100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 188 | 20240529 | 164000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 189 | 20240529 | 163900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 190 | 20240529 | 163800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 191 | 20240529 | 163700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 192 | 20240529 | 163600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 193 | 20240529 | 163500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 194 | 20240529 | 163400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 195 | 20240529 | 163300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 196 | 20240529 | 163200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 197 | 20240529 | 163100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 198 | 20240529 | 163000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 199 | 20240529 | 162900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 200 | 20240529 | 162800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 201 | 20240529 | 162700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 202 | 20240529 | 162600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 203 | 20240529 | 162500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 204 | 20240529 | 162400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 205 | 20240529 | 162300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 206 | 20240529 | 162200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 207 | 20240529 | 162100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 208 | 20240529 | 162000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 209 | 20240529 | 161900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 210 | 20240529 | 161800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 211 | 20240529 | 161700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 212 | 20240529 | 161600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 70046 |
| 213 | 20240529 | 161500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 214 | 20240529 | 161400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 215 | 20240529 | 161300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 216 | 20240529 | 161200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 217 | 20240529 | 161100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 218 | 20240529 | 161000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 219 | 20240529 | 160900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 220 | 20240529 | 160800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 221 | 20240529 | 160700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 222 | 20240529 | 160600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 223 | 20240529 | 160500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 224 | 20240529 | 160400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 225 | 20240529 | 160300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 226 | 20240529 | 160200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 227 | 20240529 | 160100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 228 | 20240529 | 160000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 229 | 20240529 | 155900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 230 | 20240529 | 155800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 231 | 20240529 | 155700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 232 | 20240529 | 155600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 233 | 20240529 | 155500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 234 | 20240529 | 155400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 235 | 20240529 | 155300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 236 | 20240529 | 155200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 237 | 20240529 | 155100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 238 | 20240529 | 155000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 239 | 20240529 | 154900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 240 | 20240529 | 154800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 241 | 20240529 | 154700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 242 | 20240529 | 154600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 70046 |
| 243 | 20240529 | 154500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 244 | 20240529 | 154400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 245 | 20240529 | 154300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 246 | 20240529 | 154200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 247 | 20240529 | 154100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 248 | 20240529 | 154000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 249 | 20240529 | 153900 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 250 | 20240529 | 153800 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 251 | 20240529 | 153700 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 252 | 20240529 | 153600 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 253 | 20240529 | 153500 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 254 | 20240529 | 153400 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 255 | 20240529 | 153300 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 256 | 20240529 | 153200 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 257 | 20240529 | 153100 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 0 |
| 258 | 20240529 | 153000 | 42020361340 | 3015 | 3015 | 3015 | 3015 | 70046 |
| 259 | 20240529 | 152900 | 41809172650 | 3040 | 3040 | 3040 | 3040 | 0 |
| 260 | 20240529 | 152800 | 41809172650 | 3040 | 3040 | 3040 | 3040 | 0 |
| 261 | 20240529 | 152700 | 41809172650 | 3040 | 3040 | 3040 | 3040 | 0 |
| 262 | 20240529 | 152600 | 41809172650 | 3040 | 3040 | 3040 | 3040 | 0 |
| 263 | 20240529 | 152500 | 41809172650 | 3040 | 3040 | 3040 | 3040 | 0 |
| 264 | 20240529 | 152400 | 41809172650 | 3040 | 3040 | 3040 | 3040 | 0 |
| 265 | 20240529 | 152300 | 41809172650 | 3040 | 3040 | 3040 | 3040 | 0 |
| 266 | 20240529 | 152200 | 41809172650 | 3040 | 3040 | 3040 | 3040 | 0 |
| 267 | 20240529 | 152100 | 41809172650 | 3040 | 3040 | 3040 | 3040 | 0 |
| 268 | 20240529 | 152000 | 41809172650 | 3040 | 3040 | 3040 | 3040 | 0 |
| 269 | 20240529 | 151900 | 41809172650 | 3040 | 3010 | 3040 | 3010 | 29793 |
| 270 | 20240529 | 151800 | 41719074685 | 3010 | 3010 | 3015 | 3000 | 13680 |
| 271 | 20240529 | 151700 | 41677982785 | 3005 | 2990 | 3015 | 2985 | 17240 |
| 272 | 20240529 | 151600 | 41626343890 | 2985 | 3030 | 3030 | 2985 | 21542 |
| 273 | 20240529 | 151500 | 41561536655 | 3030 | 3005 | 3030 | 3000 | 24410 |
| 274 | 20240529 | 151400 | 41487944155 | 3005 | 3000 | 3010 | 2985 | 14244 |
| 275 | 20240529 | 151300 | 41445315250 | 3000 | 3020 | 3020 | 2990 | 26432 |
| 276 | 20240529 | 151200 | 41366042350 | 3010 | 3015 | 3020 | 2990 | 39289 |
| 277 | 20240529 | 151100 | 41248103710 | 3010 | 3040 | 3040 | 2995 | 50735 |
| 278 | 20240529 | 151000 | 41095363585 | 3050 | 3055 | 3070 | 3040 | 36653 |
| 279 | 20240529 | 150900 | 40983519320 | 3050 | 3090 | 3120 | 3035 | 104512 |
| 280 | 20240529 | 150800 | 40662324860 | 3100 | 3065 | 3135 | 3060 | 242055 |
| 281 | 20240529 | 150700 | 39911818230 | 3060 | 3005 | 3065 | 3000 | 73307 |
| 282 | 20240529 | 150600 | 39688984625 | 3005 | 3015 | 3015 | 3000 | 11757 |
| 283 | 20240529 | 150500 | 39653623050 | 3010 | 3000 | 3020 | 2995 | 17484 |
| 284 | 20240529 | 150400 | 39601114965 | 2995 | 2980 | 3000 | 2980 | 7254 |
| 285 | 20240529 | 150300 | 39579402765 | 2980 | 2990 | 2995 | 2980 | 7214 |
| 286 | 20240529 | 150200 | 39557873365 | 2990 | 2995 | 3005 | 2990 | 11242 |
| 287 | 20240529 | 150100 | 39524223355 | 3005 | 3010 | 3010 | 2995 | 7509 |
| 288 | 20240529 | 150000 | 39501692170 | 3010 | 3000 | 3020 | 2995 | 8264 |
| 289 | 20240529 | 145900 | 39476850245 | 2995 | 2990 | 3000 | 2990 | 8987 |
| 290 | 20240529 | 145800 | 39449952800 | 2995 | 3000 | 3000 | 2995 | 4097 |
| 291 | 20240529 | 145700 | 39437681590 | 2995 | 2995 | 3005 | 2995 | 7228 |
| 292 | 20240529 | 145600 | 39416006390 | 3000 | 2995 | 3005 | 2995 | 4819 |
| 293 | 20240529 | 145500 | 39401550750 | 2995 | 3015 | 3015 | 2995 | 16395 |
| 294 | 20240529 | 145400 | 39352343930 | 3010 | 3030 | 3030 | 3010 | 9066 |
| 295 | 20240529 | 145300 | 39324978330 | 3030 | 3025 | 3030 | 3025 | 6389 |
| 296 | 20240529 | 145200 | 39305650180 | 3025 | 3035 | 3035 | 3020 | 7061 |
| 297 | 20240529 | 145100 | 39284269410 | 3035 | 3020 | 3035 | 3020 | 13044 |
| 298 | 20240529 | 145000 | 39244786140 | 3020 | 3025 | 3030 | 3015 | 6300 |
| 299 | 20240529 | 144900 | 39225751155 | 3025 | 3020 | 3030 | 3015 | 9914 |
| 300 | 20240529 | 144800 | 39195802795 | 3020 | 3030 | 3030 | 3015 | 20644 |
| 301 | 20240529 | 144700 | 39133381665 | 3030 | 3040 | 3040 | 3020 | 13030 |
| 302 | 20240529 | 144600 | 39093906540 | 3040 | 3020 | 3040 | 3015 | 30766 |
| 303 | 20240529 | 144500 | 39000738860 | 3020 | 3020 | 3020 | 3010 | 5253 |
| 304 | 20240529 | 144400 | 38984901200 | 3020 | 3025 | 3025 | 3015 | 22217 |
| 305 | 20240529 | 144300 | 38917882275 | 3020 | 3020 | 3030 | 3020 | 14310 |
| 306 | 20240529 | 144200 | 38874605740 | 3020 | 3015 | 3025 | 3005 | 13369 |
| 307 | 20240529 | 144100 | 38834279420 | 3010 | 2990 | 3020 | 2990 | 26658 |
| 308 | 20240529 | 144000 | 38754199755 | 2985 | 2985 | 2985 | 2980 | 2556 |
| 309 | 20240529 | 143900 | 38746576680 | 2980 | 2975 | 2985 | 2975 | 6742 |
| 310 | 20240529 | 143800 | 38726482500 | 2975 | 2980 | 2980 | 2975 | 2807 |
| 311 | 20240529 | 143700 | 38718118665 | 2985 | 2970 | 2990 | 2970 | 5022 |
| 312 | 20240529 | 143600 | 38703168820 | 2975 | 2980 | 2980 | 2965 | 854 |
| 313 | 20240529 | 143500 | 38700631165 | 2990 | 2955 | 3000 | 2950 | 12647 |
| 314 | 20240529 | 143400 | 38662928635 | 2955 | 2950 | 2965 | 2950 | 2676 |
| 315 | 20240529 | 143300 | 38655026940 | 2950 | 2935 | 2950 | 2935 | 10998 |
| 316 | 20240529 | 143200 | 38622653105 | 2945 | 2980 | 2985 | 2910 | 57009 |
| 317 | 20240529 | 143100 | 38455508620 | 2985 | 3000 | 3000 | 2985 | 20610 |
| 318 | 20240529 | 143000 | 38393836775 | 3000 | 3000 | 3010 | 2995 | 11313 |
| 319 | 20240529 | 142900 | 38359871865 | 3005 | 3030 | 3045 | 2995 | 81817 |
| 320 | 20240529 | 142800 | 38112192260 | 3020 | 3050 | 3050 | 3015 | 53347 |
| 321 | 20240529 | 142700 | 37950476845 | 3045 | 3045 | 3050 | 3015 | 59967 |
| 322 | 20240529 | 142600 | 37768192280 | 3045 | 2950 | 3045 | 2945 | 77273 |
| 323 | 20240529 | 142500 | 37536818785 | 2950 | 2955 | 2960 | 2950 | 5550 |
| 324 | 20240529 | 142400 | 37520434060 | 2955 | 2955 | 2960 | 2950 | 2754 |
| 325 | 20240529 | 142300 | 37512302250 | 2965 | 2965 | 2970 | 2950 | 11890 |
| 326 | 20240529 | 142200 | 37477132330 | 2965 | 2965 | 2970 | 2965 | 1137 |
| 327 | 20240529 | 142100 | 37473761100 | 2965 | 2970 | 2975 | 2965 | 3326 |
| 328 | 20240529 | 142000 | 37463882860 | 2970 | 2980 | 2980 | 2970 | 5005 |
| 329 | 20240529 | 141900 | 37448995955 | 2975 | 2975 | 2980 | 2970 | 4035 |
| 330 | 20240529 | 141800 | 37436993720 | 2970 | 2975 | 2980 | 2970 | 494 |
| 331 | 20240529 | 141700 | 37435523725 | 2975 | 2970 | 2980 | 2970 | 1461 |
| 332 | 20240529 | 141600 | 37431182670 | 2970 | 2975 | 2980 | 2970 | 3935 |
| 333 | 20240529 | 141500 | 37419475840 | 2980 | 2980 | 2980 | 2975 | 907 |
| 334 | 20240529 | 141400 | 37416774935 | 2985 | 2980 | 2985 | 2975 | 2170 |
| 335 | 20240529 | 141300 | 37410308970 | 2980 | 2965 | 2980 | 2965 | 3140 |
| 336 | 20240529 | 141200 | 37400964965 | 2970 | 2965 | 2975 | 2965 | 1006 |
| 337 | 20240529 | 141100 | 37397977255 | 2965 | 2970 | 2970 | 2965 | 1252 |
| 338 | 20240529 | 141000 | 37394262925 | 2970 | 2960 | 2975 | 2960 | 1213 |
| 339 | 20240529 | 140900 | 37390664410 | 2960 | 2965 | 2965 | 2960 | 2683 |
| 340 | 20240529 | 140800 | 37382712365 | 2965 | 2970 | 2970 | 2965 | 3565 |
| 341 | 20240529 | 140700 | 37372128320 | 2980 | 2985 | 2985 | 2970 | 8448 |
| 342 | 20240529 | 140600 | 37346973465 | 2985 | 2985 | 2990 | 2985 | 7259 |
| 343 | 20240529 | 140500 | 37325305335 | 2985 | 2985 | 2985 | 2980 | 3734 |
| 344 | 20240529 | 140400 | 37314176790 | 2980 | 2985 | 2990 | 2980 | 4515 |
| 345 | 20240529 | 140300 | 37300715225 | 2990 | 2985 | 2990 | 2985 | 3011 |
| 346 | 20240529 | 140200 | 37291714280 | 2985 | 2970 | 2985 | 2965 | 6093 |
| 347 | 20240529 | 140100 | 37273591720 | 2970 | 2970 | 2970 | 2965 | 1288 |
| 348 | 20240529 | 140000 | 37269771115 | 2970 | 2955 | 2970 | 2955 | 8102 |
| 349 | 20240529 | 135900 | 37245804615 | 2955 | 2960 | 2960 | 2955 | 5475 |
| 350 | 20240529 | 135800 | 37229605250 | 2960 | 2980 | 2980 | 2955 | 6166 |
| 351 | 20240529 | 135700 | 37211334285 | 2980 | 2980 | 2980 | 2965 | 14981 |
| 352 | 20240529 | 135600 | 37166840835 | 2980 | 2995 | 2995 | 2980 | 5514 |
| 353 | 20240529 | 135500 | 37150381020 | 2990 | 3000 | 3000 | 2985 | 4962 |
| 354 | 20240529 | 135400 | 37135530670 | 3000 | 2985 | 3000 | 2985 | 12796 |
| 355 | 20240529 | 135300 | 37097310440 | 2985 | 2980 | 2985 | 2975 | 1968 |
| 356 | 20240529 | 135200 | 37091440240 | 2975 | 2980 | 2980 | 2975 | 3048 |
| 357 | 20240529 | 135100 | 37082372020 | 2980 | 2970 | 2985 | 2970 | 2286 |
| 358 | 20240529 | 135000 | 37075566155 | 2975 | 2985 | 2985 | 2970 | 6431 |
| 359 | 20240529 | 134900 | 37056427485 | 2985 | 2995 | 2995 | 2985 | 3420 |
| 360 | 20240529 | 134800 | 37046192465 | 2995 | 2965 | 2995 | 2965 | 9083 |
| 361 | 20240529 | 134700 | 37019153670 | 2965 | 2970 | 2975 | 2965 | 1702 |
| 362 | 20240529 | 134600 | 37014101005 | 2970 | 2970 | 2975 | 2970 | 3601 |
| 363 | 20240529 | 134500 | 37003400740 | 2970 | 2975 | 2980 | 2970 | 3164 |
| 364 | 20240529 | 134400 | 36993990525 | 2975 | 2970 | 2975 | 2970 | 2333 |
| 365 | 20240529 | 134300 | 36987060830 | 2965 | 2965 | 2965 | 2965 | 2923 |
| 366 | 20240529 | 134200 | 36978394135 | 2970 | 2970 | 2975 | 2965 | 3281 |
| 367 | 20240529 | 134100 | 36968656840 | 2975 | 2965 | 2980 | 2965 | 4869 |
| 368 | 20240529 | 134000 | 36954195995 | 2965 | 2955 | 2965 | 2950 | 16050 |
| 369 | 20240529 | 133900 | 36906794730 | 2955 | 2975 | 2975 | 2955 | 11309 |
| 370 | 20240529 | 133800 | 36873267350 | 2975 | 2995 | 2995 | 2975 | 14726 |
| 371 | 20240529 | 133700 | 36829424025 | 2980 | 3015 | 3015 | 2980 | 24072 |
| 372 | 20240529 | 133600 | 36757165885 | 3015 | 3020 | 3025 | 3010 | 12032 |
| 373 | 20240529 | 133500 | 36720856525 | 3015 | 3010 | 3020 | 3010 | 5766 |
| 374 | 20240529 | 133400 | 36703476080 | 3010 | 3010 | 3015 | 3010 | 9372 |
| 375 | 20240529 | 133300 | 36675247230 | 3010 | 3010 | 3010 | 3005 | 5360 |
| 376 | 20240529 | 133200 | 36659134400 | 3000 | 3005 | 3015 | 3000 | 18278 |
| 377 | 20240529 | 133100 | 36604215990 | 3015 | 2985 | 3020 | 2985 | 37151 |
| 378 | 20240529 | 133000 | 36492605275 | 2990 | 2975 | 2990 | 2975 | 7918 |
| 379 | 20240529 | 132900 | 36468982445 | 2980 | 2965 | 2985 | 2965 | 3717 |
| 380 | 20240529 | 132800 | 36457920795 | 2970 | 2960 | 2970 | 2960 | 1881 |
| 381 | 20240529 | 132700 | 36452349715 | 2965 | 2950 | 2965 | 2950 | 3661 |
| 382 | 20240529 | 132600 | 36441511450 | 2950 | 2970 | 2970 | 2950 | 7120 |
| 383 | 20240529 | 132500 | 36420469530 | 2960 | 2975 | 2985 | 2955 | 7694 |
| 384 | 20240529 | 132400 | 36397640075 | 2970 | 2985 | 2995 | 2970 | 14079 |
| 385 | 20240529 | 132300 | 36355626485 | 2980 | 2975 | 2985 | 2970 | 10580 |
| 386 | 20240529 | 132200 | 36324130885 | 2970 | 2970 | 2975 | 2965 | 4268 |
| 387 | 20240529 | 132100 | 36311444430 | 2965 | 2965 | 2975 | 2960 | 4970 |
| 388 | 20240529 | 132000 | 36296690740 | 2960 | 2955 | 2970 | 2950 | 8771 |
| 389 | 20240529 | 131900 | 36270763630 | 2950 | 2940 | 2970 | 2940 | 4420 |
| 390 | 20240529 | 131800 | 36257693165 | 2935 | 2955 | 2955 | 2925 | 31298 |
| 391 | 20240529 | 131700 | 36165626325 | 2965 | 2955 | 2970 | 2950 | 16865 |
| 392 | 20240529 | 131600 | 36115768010 | 2955 | 2980 | 2980 | 2955 | 22031 |
| 393 | 20240529 | 131500 | 36050429105 | 2975 | 2975 | 2985 | 2975 | 3915 |
| 394 | 20240529 | 131400 | 36038769575 | 2975 | 2995 | 2995 | 2975 | 12126 |
| 395 | 20240529 | 131300 | 36002658475 | 2995 | 2990 | 3000 | 2980 | 9834 |
| 396 | 20240529 | 131200 | 35973290355 | 2990 | 3025 | 3025 | 2990 | 10650 |
| 397 | 20240529 | 131100 | 35941342520 | 3025 | 3020 | 3040 | 3010 | 41374 |
| 398 | 20240529 | 131000 | 35815777960 | 3015 | 3010 | 3020 | 2990 | 12825 |
| 399 | 20240529 | 130900 | 35777310600 | 3010 | 3020 | 3020 | 2995 | 7742 |
| 400 | 20240529 | 130800 | 35754046755 | 3020 | 3000 | 3030 | 2995 | 10406 |
| 401 | 20240529 | 130700 | 35722759045 | 3010 | 3035 | 3045 | 3000 | 78768 |
| 402 | 20240529 | 130600 | 35484137910 | 3035 | 3035 | 3065 | 3030 | 73027 |
| 403 | 20240529 | 130500 | 35261418995 | 3035 | 3005 | 3040 | 3000 | 65994 |
| 404 | 20240529 | 130400 | 35061842645 | 3005 | 2990 | 3005 | 2985 | 18463 |
| 405 | 20240529 | 130300 | 35006495400 | 2990 | 2990 | 2990 | 2975 | 2858 |
| 406 | 20240529 | 130200 | 34997971405 | 2980 | 2975 | 2990 | 2970 | 7558 |
| 407 | 20240529 | 130100 | 34975451455 | 2975 | 2975 | 2975 | 2970 | 1846 |
| 408 | 20240529 | 130000 | 34969965105 | 2975 | 2970 | 2975 | 2970 | 2774 |
| 409 | 20240529 | 125900 | 34961716620 | 2975 | 2975 | 2975 | 2975 | 4880 |
| 410 | 20240529 | 125800 | 34947198620 | 2975 | 2980 | 2985 | 2975 | 946 |
| 411 | 20240529 | 125700 | 34944381725 | 2980 | 2980 | 2985 | 2975 | 1644 |
| 412 | 20240529 | 125600 | 34939485010 | 2980 | 2985 | 2985 | 2975 | 3672 |
| 413 | 20240529 | 125500 | 34928542945 | 2985 | 2990 | 2990 | 2980 | 6720 |
| 414 | 20240529 | 125400 | 34908454295 | 2990 | 2985 | 2990 | 2980 | 3569 |
| 415 | 20240529 | 125300 | 34897795355 | 2985 | 2985 | 2990 | 2980 | 2757 |
| 416 | 20240529 | 125200 | 34889572540 | 2985 | 2975 | 2990 | 2975 | 2554 |
| 417 | 20240529 | 125100 | 34881957455 | 2975 | 3005 | 3005 | 2975 | 14627 |
| 418 | 20240529 | 125000 | 34838207350 | 3005 | 3010 | 3015 | 3000 | 13135 |
| 419 | 20240529 | 124900 | 34798689820 | 3010 | 3000 | 3010 | 3000 | 18360 |
| 420 | 20240529 | 124800 | 34743521230 | 3000 | 2970 | 3000 | 2960 | 27468 |
| 421 | 20240529 | 124700 | 34661888125 | 2970 | 2975 | 2975 | 2970 | 760 |
| 422 | 20240529 | 124600 | 34659628180 | 2965 | 2970 | 2975 | 2960 | 6585 |
| 423 | 20240529 | 124500 | 34640075260 | 2970 | 2965 | 2970 | 2955 | 2753 |
| 424 | 20240529 | 124400 | 34631923565 | 2955 | 2960 | 2960 | 2955 | 4628 |
| 425 | 20240529 | 124300 | 34618235840 | 2965 | 2965 | 2965 | 2960 | 2107 |
| 426 | 20240529 | 124200 | 34611997740 | 2960 | 2960 | 2965 | 2960 | 1902 |
| 427 | 20240529 | 124100 | 34606367665 | 2960 | 2965 | 2970 | 2960 | 3715 |
| 428 | 20240529 | 124000 | 34595351500 | 2960 | 2960 | 2980 | 2955 | 4394 |
| 429 | 20240529 | 123900 | 34582341000 | 2965 | 2965 | 2970 | 2960 | 5701 |
| 430 | 20240529 | 123800 | 34565446770 | 2965 | 2980 | 2980 | 2965 | 3867 |
| 431 | 20240529 | 123700 | 34553964150 | 2970 | 2975 | 2980 | 2970 | 2940 |
| 432 | 20240529 | 123600 | 34545218100 | 2975 | 2970 | 2980 | 2970 | 3122 |
| 433 | 20240529 | 123500 | 34535931915 | 2970 | 2985 | 2985 | 2970 | 8011 |
| 434 | 20240529 | 123400 | 34512080355 | 2985 | 2980 | 2985 | 2970 | 3600 |
| 435 | 20240529 | 123300 | 34501360140 | 2980 | 2975 | 2985 | 2970 | 4777 |
| 436 | 20240529 | 123200 | 34487144755 | 2975 | 2985 | 2985 | 2970 | 10285 |
| 437 | 20240529 | 123100 | 34456553420 | 2990 | 3005 | 3010 | 2960 | 52058 |
| 438 | 20240529 | 123000 | 34300667625 | 3010 | 3005 | 3015 | 3000 | 48929 |
| 439 | 20240529 | 122900 | 34153540450 | 3005 | 2965 | 3015 | 2960 | 148568 |
| 440 | 20240529 | 122800 | 33709261825 | 2965 | 2955 | 2970 | 2950 | 16469 |
| 441 | 20240529 | 122700 | 33660440805 | 2955 | 2960 | 2970 | 2950 | 29025 |
| 442 | 20240529 | 122600 | 33574406055 | 2965 | 2960 | 2970 | 2950 | 26777 |
| 443 | 20240529 | 122500 | 33495090010 | 2965 | 2950 | 2970 | 2945 | 46632 |
| 444 | 20240529 | 122400 | 33357255235 | 2955 | 2935 | 2955 | 2920 | 29383 |
| 445 | 20240529 | 122300 | 33270850500 | 2935 | 2920 | 2935 | 2915 | 8563 |
| 446 | 20240529 | 122200 | 33245776555 | 2920 | 2915 | 2920 | 2905 | 3811 |
| 447 | 20240529 | 122100 | 33234682810 | 2910 | 2920 | 2920 | 2910 | 2337 |
| 448 | 20240529 | 122000 | 33227869685 | 2920 | 2910 | 2920 | 2910 | 3775 |
| 449 | 20240529 | 121900 | 33216861450 | 2910 | 2910 | 2920 | 2910 | 3877 |
| 450 | 20240529 | 121800 | 33205571370 | 2910 | 2910 | 2915 | 2895 | 3754 |
| 451 | 20240529 | 121700 | 33194669520 | 2920 | 2910 | 2920 | 2910 | 489 |
| 452 | 20240529 | 121600 | 33193244370 | 2920 | 2900 | 2935 | 2900 | 8665 |
| 453 | 20240529 | 121500 | 33167939005 | 2895 | 2885 | 2895 | 2885 | 6228 |
| 454 | 20240529 | 121400 | 33149916555 | 2890 | 2905 | 2905 | 2890 | 10038 |
| 455 | 20240529 | 121300 | 33120843245 | 2905 | 2900 | 2905 | 2900 | 4309 |
| 456 | 20240529 | 121200 | 33108331960 | 2905 | 2915 | 2920 | 2900 | 5698 |
| 457 | 20240529 | 121100 | 33091796630 | 2905 | 2935 | 2935 | 2905 | 8278 |
| 458 | 20240529 | 121000 | 33067702945 | 2935 | 2920 | 2935 | 2915 | 4732 |
| 459 | 20240529 | 120900 | 33053850615 | 2920 | 2935 | 2935 | 2915 | 18022 |
| 460 | 20240529 | 120800 | 33001128175 | 2935 | 2930 | 2945 | 2930 | 17533 |
| 461 | 20240529 | 120700 | 32949666645 | 2935 | 2920 | 2935 | 2920 | 8923 |
| 462 | 20240529 | 120600 | 32923525340 | 2925 | 2900 | 2925 | 2895 | 14100 |
| 463 | 20240529 | 120500 | 32882457430 | 2905 | 2880 | 2910 | 2870 | 9729 |
| 464 | 20240529 | 120400 | 32854408170 | 2885 | 2895 | 2895 | 2870 | 17383 |
| 465 | 20240529 | 120300 | 32804268585 | 2895 | 2900 | 2900 | 2890 | 4655 |
| 466 | 20240529 | 120200 | 32790803415 | 2895 | 2905 | 2905 | 2895 | 5541 |
| 467 | 20240529 | 120100 | 32774751200 | 2900 | 2910 | 2915 | 2900 | 5731 |
| 468 | 20240529 | 120000 | 32758103240 | 2910 | 2915 | 2915 | 2910 | 2036 |
| 469 | 20240529 | 115900 | 32752178000 | 2915 | 2925 | 2925 | 2910 | 3458 |
| 470 | 20240529 | 115800 | 32742097345 | 2925 | 2900 | 2925 | 2900 | 20793 |
| 471 | 20240529 | 115700 | 32681573075 | 2900 | 2910 | 2910 | 2895 | 28581 |
| 472 | 20240529 | 115600 | 32598654240 | 2915 | 2925 | 2925 | 2915 | 998 |
| 473 | 20240529 | 115500 | 32595745045 | 2925 | 2920 | 2935 | 2910 | 15960 |
| 474 | 20240529 | 115400 | 32549175080 | 2920 | 2935 | 2940 | 2920 | 5778 |
| 475 | 20240529 | 115300 | 32532272350 | 2935 | 2930 | 2935 | 2925 | 7653 |
| 476 | 20240529 | 115200 | 32509857545 | 2935 | 2945 | 2945 | 2930 | 15989 |
| 477 | 20240529 | 115100 | 32462898955 | 2940 | 2945 | 2955 | 2940 | 40414 |
| 478 | 20240529 | 115000 | 32343765750 | 2940 | 2915 | 2985 | 2910 | 94768 |
| 479 | 20240529 | 114900 | 32064818400 | 2910 | 2905 | 2920 | 2900 | 30616 |
| 480 | 20240529 | 114800 | 31975731605 | 2900 | 2900 | 2905 | 2885 | 13915 |
| 481 | 20240529 | 114700 | 31935420445 | 2895 | 2880 | 2895 | 2875 | 8323 |
| 482 | 20240529 | 114600 | 31911432215 | 2875 | 2890 | 2905 | 2875 | 39562 |
| 483 | 20240529 | 114500 | 31797006210 | 2895 | 2875 | 2900 | 2875 | 15730 |
| 484 | 20240529 | 114400 | 31751625835 | 2875 | 2880 | 2885 | 2865 | 18607 |
| 485 | 20240529 | 114300 | 31698122755 | 2880 | 2865 | 2880 | 2860 | 32945 |
| 486 | 20240529 | 114200 | 31603623365 | 2865 | 2850 | 2865 | 2850 | 10957 |
| 487 | 20240529 | 114100 | 31572308650 | 2850 | 2850 | 2860 | 2845 | 11314 |
| 488 | 20240529 | 114000 | 31540070745 | 2845 | 2850 | 2855 | 2845 | 48209 |
| 489 | 20240529 | 113900 | 31402692835 | 2850 | 2840 | 2865 | 2840 | 49187 |
| 490 | 20240529 | 113800 | 31262594930 | 2840 | 2890 | 2895 | 2840 | 79113 |
| 491 | 20240529 | 113700 | 31035665200 | 2895 | 2890 | 2900 | 2890 | 27742 |
| 492 | 20240529 | 113600 | 30955415360 | 2895 | 2890 | 2895 | 2885 | 7993 |
| 493 | 20240529 | 113500 | 30932295940 | 2885 | 2905 | 2905 | 2885 | 20501 |
| 494 | 20240529 | 113400 | 30872979575 | 2900 | 2890 | 2905 | 2880 | 49422 |
| 495 | 20240529 | 113300 | 30730181840 | 2885 | 2905 | 2930 | 2885 | 48701 |
| 496 | 20240529 | 113200 | 30588999935 | 2900 | 2945 | 2945 | 2900 | 87045 |
| 497 | 20240529 | 113100 | 30335422595 | 2945 | 2935 | 2945 | 2930 | 2836 |
| 498 | 20240529 | 113000 | 30327083285 | 2935 | 2935 | 2940 | 2930 | 9258 |
| 499 | 20240529 | 112900 | 30299940400 | 2930 | 2925 | 2940 | 2915 | 41486 |
| 500 | 20240529 | 112800 | 30178536315 | 2930 | 2945 | 2950 | 2920 | 47089 |
| 501 | 20240529 | 112700 | 30040172230 | 2945 | 2975 | 2980 | 2940 | 67198 |
| 502 | 20240529 | 112600 | 29841165485 | 2980 | 2975 | 2985 | 2970 | 10450 |
| 503 | 20240529 | 112500 | 29810051275 | 2985 | 2980 | 2990 | 2975 | 13412 |
| 504 | 20240529 | 112400 | 29770058300 | 2980 | 2980 | 2990 | 2980 | 7263 |
| 505 | 20240529 | 112300 | 29748399980 | 2990 | 2985 | 2990 | 2980 | 17021 |
| 506 | 20240529 | 112200 | 29697596890 | 2990 | 3010 | 3020 | 2985 | 26705 |
| 507 | 20240529 | 112100 | 29617417775 | 3005 | 3000 | 3010 | 2990 | 18661 |
| 508 | 20240529 | 112000 | 29561503080 | 2995 | 2995 | 3000 | 2995 | 7953 |
| 509 | 20240529 | 111900 | 29537680585 | 2995 | 3000 | 3000 | 2990 | 10214 |
| 510 | 20240529 | 111800 | 29507084285 | 2995 | 2990 | 3000 | 2980 | 6176 |
| 511 | 20240529 | 111700 | 29488585950 | 2980 | 2995 | 2995 | 2975 | 18084 |
| 512 | 20240529 | 111600 | 29434518600 | 2995 | 3010 | 3010 | 2995 | 12647 |
| 513 | 20240529 | 111500 | 29396574020 | 3010 | 3015 | 3020 | 3005 | 13460 |
| 514 | 20240529 | 111400 | 29356013280 | 3010 | 3020 | 3020 | 3005 | 18081 |
| 515 | 20240529 | 111300 | 29301489235 | 3015 | 3010 | 3020 | 3000 | 7352 |
| 516 | 20240529 | 111200 | 29279345705 | 3000 | 2980 | 3010 | 2975 | 14555 |
| 517 | 20240529 | 111100 | 29235763920 | 2975 | 2990 | 2995 | 2975 | 13034 |
| 518 | 20240529 | 111000 | 29196885080 | 2985 | 3005 | 3005 | 2985 | 13964 |
| 519 | 20240529 | 110900 | 29155073650 | 3000 | 3000 | 3010 | 2995 | 11771 |
| 520 | 20240529 | 110800 | 29119738245 | 3000 | 3005 | 3010 | 2995 | 14246 |
| 521 | 20240529 | 110700 | 29076987040 | 3005 | 3030 | 3030 | 3000 | 21089 |
| 522 | 20240529 | 110600 | 29013353700 | 3030 | 3030 | 3035 | 3020 | 24853 |
| 523 | 20240529 | 110500 | 28938077540 | 3030 | 3010 | 3035 | 3005 | 71012 |
| 524 | 20240529 | 110400 | 28723797070 | 3005 | 2990 | 3015 | 2985 | 24757 |
| 525 | 20240529 | 110300 | 28649479030 | 2985 | 2970 | 2990 | 2965 | 12885 |
| 526 | 20240529 | 110200 | 28611050735 | 2965 | 2985 | 2990 | 2955 | 55271 |
| 527 | 20240529 | 110100 | 28447084930 | 2990 | 2995 | 3000 | 2980 | 26033 |
| 528 | 20240529 | 110000 | 28369193530 | 2990 | 3005 | 3005 | 2990 | 27846 |
| 529 | 20240529 | 105900 | 28285704835 | 3000 | 2970 | 3005 | 2965 | 48030 |
| 530 | 20240529 | 105800 | 28142386100 | 2970 | 2990 | 2990 | 2965 | 37854 |
| 531 | 20240529 | 105700 | 28029661500 | 2990 | 2990 | 3000 | 2975 | 55820 |
| 532 | 20240529 | 105600 | 27863104645 | 3000 | 3015 | 3025 | 2990 | 53262 |
| 533 | 20240529 | 105500 | 27703243000 | 3015 | 3025 | 3025 | 3000 | 56329 |
| 534 | 20240529 | 105400 | 27533905865 | 3020 | 3025 | 3035 | 3010 | 56772 |
| 535 | 20240529 | 105300 | 27362641170 | 3020 | 3060 | 3060 | 3020 | 37550 |
| 536 | 20240529 | 105200 | 27248584280 | 3050 | 3060 | 3070 | 3050 | 17522 |
| 537 | 20240529 | 105100 | 27194962250 | 3065 | 3060 | 3065 | 3050 | 13715 |
| 538 | 20240529 | 105000 | 27153007675 | 3060 | 3050 | 3060 | 3045 | 12807 |
| 539 | 20240529 | 104900 | 27113961650 | 3045 | 3035 | 3060 | 3035 | 17162 |
| 540 | 20240529 | 104800 | 27061630790 | 3050 | 3060 | 3060 | 3030 | 56102 |
| 541 | 20240529 | 104700 | 26891088610 | 3060 | 3065 | 3070 | 3045 | 51028 |
| 542 | 20240529 | 104600 | 26735242430 | 3065 | 3090 | 3095 | 3065 | 34032 |
| 543 | 20240529 | 104500 | 26630537575 | 3085 | 3090 | 3120 | 3080 | 57312 |
| 544 | 20240529 | 104400 | 26452938020 | 3090 | 3130 | 3130 | 3075 | 113981 |
| 545 | 20240529 | 104300 | 26099651980 | 3130 | 3160 | 3160 | 3120 | 28245 |
| 546 | 20240529 | 104200 | 26011032750 | 3155 | 3170 | 3175 | 3155 | 39403 |
| 547 | 20240529 | 104100 | 25886339010 | 3170 | 3170 | 3185 | 3145 | 36565 |
| 548 | 20240529 | 104000 | 25770285810 | 3170 | 3120 | 3190 | 3110 | 94670 |
| 549 | 20240529 | 103900 | 25472286155 | 3120 | 3135 | 3140 | 3115 | 90447 |
| 550 | 20240529 | 103800 | 25189892695 | 3135 | 3175 | 3180 | 3135 | 72031 |
| 551 | 20240529 | 103700 | 24962977105 | 3175 | 3210 | 3225 | 3165 | 137162 |
| 552 | 20240529 | 103600 | 24524137060 | 3205 | 3155 | 3210 | 3155 | 95407 |
| 553 | 20240529 | 103500 | 24219371640 | 3155 | 3195 | 3195 | 3130 | 110728 |
| 554 | 20240529 | 103400 | 23869844090 | 3185 | 3205 | 3220 | 3175 | 134630 |
| 555 | 20240529 | 103300 | 23439161575 | 3190 | 3230 | 3245 | 3130 | 275105 |
| 556 | 20240529 | 103200 | 22559239140 | 3225 | 3195 | 3230 | 3185 | 181714 |
| 557 | 20240529 | 103100 | 21974653530 | 3195 | 3210 | 3215 | 3150 | 223036 |
| 558 | 20240529 | 103000 | 21262252285 | 3205 | 3115 | 3220 | 3115 | 320577 |
| 559 | 20240529 | 102900 | 20243389275 | 3115 | 3135 | 3140 | 3100 | 85696 |
| 560 | 20240529 | 102800 | 19976097275 | 3140 | 3175 | 3175 | 3130 | 158803 |
| 561 | 20240529 | 102700 | 19475853395 | 3175 | 3135 | 3175 | 3125 | 190107 |
| 562 | 20240529 | 102600 | 18876581720 | 3130 | 3110 | 3140 | 3100 | 101643 |
| 563 | 20240529 | 102500 | 18558725955 | 3110 | 3110 | 3120 | 3100 | 104554 |
| 564 | 20240529 | 102400 | 18233347590 | 3115 | 3085 | 3115 | 3085 | 95282 |
| 565 | 20240529 | 102300 | 17938030650 | 3090 | 3085 | 3095 | 3050 | 58430 |
| 566 | 20240529 | 102200 | 17758253645 | 3090 | 3080 | 3095 | 3070 | 40022 |
| 567 | 20240529 | 102100 | 17634625655 | 3080 | 3060 | 3085 | 3050 | 57278 |
| 568 | 20240529 | 102000 | 17458694405 | 3060 | 3050 | 3065 | 3050 | 24630 |
| 569 | 20240529 | 101900 | 17383404930 | 3055 | 3020 | 3070 | 3020 | 31434 |
| 570 | 20240529 | 101800 | 17287379085 | 3020 | 3065 | 3080 | 3005 | 60475 |
| 571 | 20240529 | 101700 | 17103247595 | 3065 | 3065 | 3080 | 3060 | 28606 |
| 572 | 20240529 | 101600 | 17015449535 | 3065 | 3080 | 3095 | 3065 | 32810 |
| 573 | 20240529 | 101500 | 16914200420 | 3075 | 3100 | 3100 | 3050 | 57885 |
| 574 | 20240529 | 101400 | 16736667720 | 3100 | 3110 | 3115 | 3065 | 80920 |
| 575 | 20240529 | 101300 | 16485975705 | 3110 | 3095 | 3115 | 3095 | 123947 |
| 576 | 20240529 | 101200 | 16101038685 | 3095 | 3055 | 3110 | 3050 | 130833 |
| 577 | 20240529 | 101100 | 15697244930 | 3065 | 3085 | 3085 | 3040 | 77391 |
| 578 | 20240529 | 101000 | 15459897580 | 3075 | 3040 | 3085 | 3040 | 99567 |
| 579 | 20240529 | 100900 | 15154403340 | 3050 | 3005 | 3050 | 2990 | 53825 |
| 580 | 20240529 | 100800 | 14992004185 | 3000 | 3030 | 3050 | 2950 | 164847 |
| 581 | 20240529 | 100700 | 14498442990 | 3045 | 3065 | 3080 | 3025 | 60776 |
| 582 | 20240529 | 100600 | 14313506035 | 3065 | 3045 | 3085 | 3045 | 89219 |
| 583 | 20240529 | 100500 | 14039471825 | 3045 | 3070 | 3075 | 3030 | 64790 |
| 584 | 20240529 | 100400 | 13841647855 | 3070 | 3105 | 3120 | 3000 | 154906 |
| 585 | 20240529 | 100300 | 13368389730 | 3105 | 3120 | 3135 | 3085 | 98800 |
| 586 | 20240529 | 100200 | 13060204810 | 3125 | 3110 | 3135 | 3105 | 111686 |
| 587 | 20240529 | 100100 | 12711425780 | 3120 | 3100 | 3135 | 3070 | 258002 |
| 588 | 20240529 | 100000 | 11908975600 | 3100 | 3040 | 3100 | 3030 | 133011 |
| 589 | 20240529 | 095900 | 11499199335 | 3030 | 3030 | 3060 | 3020 | 89565 |
| 590 | 20240529 | 095800 | 11226551735 | 3010 | 3095 | 3100 | 3000 | 181899 |
| 591 | 20240529 | 095700 | 10670798665 | 3095 | 3055 | 3110 | 3050 | 290598 |
| 592 | 20240529 | 095600 | 9773544570 | 3050 | 3045 | 3070 | 3035 | 162700 |
| 593 | 20240529 | 095500 | 9277577440 | 3040 | 3025 | 3070 | 3015 | 291925 |
| 594 | 20240529 | 095400 | 8389075740 | 3025 | 2990 | 3030 | 2990 | 157263 |
| 595 | 20240529 | 095300 | 7914923620 | 2990 | 2995 | 3000 | 2940 | 91047 |
| 596 | 20240529 | 095200 | 7643608435 | 2995 | 3005 | 3015 | 2980 | 103809 |
| 597 | 20240529 | 095100 | 7333068645 | 3005 | 2960 | 3030 | 2960 | 176210 |
| 598 | 20240529 | 095000 | 6804506815 | 2960 | 2985 | 3000 | 2940 | 202285 |
| 599 | 20240529 | 094900 | 6201086470 | 2985 | 2925 | 2990 | 2910 | 167113 |
| 600 | 20240529 | 094800 | 5706511505 | 2925 | 2840 | 2925 | 2840 | 98517 |
| 601 | 20240529 | 094700 | 5422280405 | 2835 | 2810 | 2855 | 2810 | 17488 |
| 602 | 20240529 | 094600 | 5372766970 | 2810 | 2790 | 2820 | 2790 | 4550 |
| 603 | 20240529 | 094500 | 5360003020 | 2790 | 2765 | 2790 | 2750 | 18609 |
| 604 | 20240529 | 094400 | 5308601500 | 2760 | 2770 | 2775 | 2760 | 5812 |
| 605 | 20240529 | 094300 | 5292520655 | 2760 | 2765 | 2770 | 2760 | 7867 |
| 606 | 20240529 | 094200 | 5270790560 | 2760 | 2765 | 2770 | 2760 | 20052 |
| 607 | 20240529 | 094100 | 5215338025 | 2770 | 2785 | 2795 | 2770 | 20462 |
| 608 | 20240529 | 094000 | 5158498280 | 2795 | 2800 | 2800 | 2785 | 8860 |
| 609 | 20240529 | 093900 | 5133765495 | 2800 | 2795 | 2800 | 2790 | 4409 |
| 610 | 20240529 | 093800 | 5121451640 | 2795 | 2810 | 2810 | 2790 | 4699 |
| 611 | 20240529 | 093700 | 5108297300 | 2810 | 2795 | 2810 | 2795 | 4375 |
| 612 | 20240529 | 093600 | 5096031755 | 2795 | 2810 | 2810 | 2790 | 11740 |
| 613 | 20240529 | 093500 | 5063191155 | 2810 | 2800 | 2810 | 2795 | 2737 |
| 614 | 20240529 | 093400 | 5055510715 | 2800 | 2830 | 2830 | 2800 | 17778 |
| 615 | 20240529 | 093300 | 5005582735 | 2830 | 2865 | 2870 | 2820 | 22830 |
| 616 | 20240529 | 093200 | 4940832675 | 2855 | 2865 | 2890 | 2850 | 55562 |
| 617 | 20240529 | 093100 | 4781153860 | 2865 | 2855 | 2870 | 2850 | 18649 |
| 618 | 20240529 | 093000 | 4727744320 | 2865 | 2855 | 2875 | 2845 | 26866 |
| 619 | 20240529 | 092900 | 4650952855 | 2865 | 2840 | 2865 | 2825 | 26474 |
| 620 | 20240529 | 092800 | 4575672770 | 2840 | 2810 | 2840 | 2810 | 8640 |
| 621 | 20240529 | 092700 | 4551288910 | 2810 | 2820 | 2820 | 2805 | 7593 |
| 622 | 20240529 | 092600 | 4529973930 | 2820 | 2840 | 2840 | 2805 | 9474 |
| 623 | 20240529 | 092500 | 4503274195 | 2835 | 2800 | 2845 | 2800 | 35662 |
| 624 | 20240529 | 092400 | 4402461540 | 2805 | 2805 | 2805 | 2785 | 27003 |
| 625 | 20240529 | 092300 | 4327051440 | 2795 | 2830 | 2830 | 2795 | 46942 |
| 626 | 20240529 | 092200 | 4195113330 | 2830 | 2840 | 2845 | 2825 | 17037 |
| 627 | 20240529 | 092100 | 4146876155 | 2840 | 2870 | 2880 | 2830 | 45205 |
| 628 | 20240529 | 092000 | 4017782875 | 2880 | 2880 | 2885 | 2865 | 28832 |
| 629 | 20240529 | 091900 | 3934905380 | 2875 | 2875 | 2890 | 2865 | 29474 |
| 630 | 20240529 | 091800 | 3850057485 | 2885 | 2860 | 2890 | 2860 | 18960 |
| 631 | 20240529 | 091700 | 3795500255 | 2870 | 2835 | 2870 | 2835 | 48387 |
| 632 | 20240529 | 091600 | 3657506585 | 2845 | 2915 | 2930 | 2835 | 95796 |
| 633 | 20240529 | 091500 | 3382883465 | 2930 | 2890 | 2985 | 2885 | 97340 |
| 634 | 20240529 | 091400 | 3097693035 | 2890 | 2885 | 2925 | 2865 | 37872 |
| 635 | 20240529 | 091300 | 2988089690 | 2890 | 2910 | 2915 | 2885 | 43545 |
| 636 | 20240529 | 091200 | 2861856935 | 2910 | 2860 | 2935 | 2860 | 89953 |
| 637 | 20240529 | 091100 | 2601020510 | 2860 | 2860 | 2880 | 2840 | 54911 |
| 638 | 20240529 | 091000 | 2444053775 | 2855 | 2925 | 2930 | 2855 | 111809 |
| 639 | 20240529 | 090900 | 2121373780 | 2925 | 2980 | 2980 | 2910 | 148674 |
| 640 | 20240529 | 090800 | 1682817300 | 2995 | 2995 | 2995 | 2995 | 0 |
| 641 | 20240529 | 090700 | 1682817300 | 2995 | 2990 | 2995 | 2980 | 11319 |
| 642 | 20240529 | 090600 | 1648974465 | 2990 | 2925 | 2995 | 2905 | 203903 |
| 643 | 20240529 | 090500 | 1045672615 | 2925 | 2825 | 2930 | 2815 | 109144 |
| 644 | 20240529 | 090400 | 730436835 | 2815 | 2770 | 2850 | 2750 | 94284 |
| 645 | 20240529 | 090300 | 464321190 | 2750 | 2790 | 2790 | 2750 | 25999 |
| 646 | 20240529 | 090200 | 392256225 | 2790 | 2780 | 2810 | 2765 | 51744 |
| 647 | 20240529 | 090100 | 247785895 | 2780 | 2750 | 2800 | 2735 | 48481 |
| 648 | 20240529 | 090000 | 113643585 | 2745 | 2725 | 2745 | 2710 | 41683 |