34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 194500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 3068 |
| 3 | 20240307 | 194400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20240307 | 194300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20240307 | 194200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20240307 | 194100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20240307 | 194000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20240307 | 193900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20240307 | 193800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20240307 | 193700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20240307 | 193600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20240307 | 193500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20240307 | 193400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20240307 | 193300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20240307 | 193200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20240307 | 193100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20240307 | 193000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20240307 | 192900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20240307 | 192800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20240307 | 192700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20240307 | 192600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20240307 | 192500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20240307 | 192400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20240307 | 192300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20240307 | 192200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20240307 | 192100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20240307 | 192000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20240307 | 191900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20240307 | 191800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20240307 | 191700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20240307 | 191600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20240307 | 191500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 3068 |
| 33 | 20240307 | 191400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20240307 | 191300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20240307 | 191200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20240307 | 191100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20240307 | 191000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20240307 | 190900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20240307 | 190800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20240307 | 190700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20240307 | 190600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20240307 | 190500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20240307 | 190400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20240307 | 190300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20240307 | 190200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20240307 | 190100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20240307 | 190000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20240307 | 185900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20240307 | 185800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20240307 | 185700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20240307 | 185600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20240307 | 185500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20240307 | 185400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20240307 | 185300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20240307 | 185200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20240307 | 185100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20240307 | 185000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20240307 | 184900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20240307 | 184800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20240307 | 184700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20240307 | 184600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20240307 | 184500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 3068 |
| 63 | 20240307 | 184400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20240307 | 184300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20240307 | 184200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20240307 | 184100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20240307 | 184000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20240307 | 183900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20240307 | 183800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20240307 | 183700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20240307 | 183600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20240307 | 183500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20240307 | 183400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20240307 | 183300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20240307 | 183200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20240307 | 183100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20240307 | 183000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20240307 | 182900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20240307 | 182800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20240307 | 182700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20240307 | 182600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20240307 | 182500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20240307 | 182400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20240307 | 182300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20240307 | 182200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20240307 | 182100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20240307 | 182000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20240307 | 181900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20240307 | 181800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20240307 | 181700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20240307 | 181600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20240307 | 181500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 3068 |
| 93 | 20240307 | 181400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20240307 | 181300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20240307 | 181200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20240307 | 181100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20240307 | 181000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20240307 | 180900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20240307 | 180800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20240307 | 180700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20240307 | 180600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20240307 | 180500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20240307 | 180400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20240307 | 180300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20240307 | 180200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20240307 | 180100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20240307 | 180000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20240307 | 175900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20240307 | 175800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20240307 | 175700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20240307 | 175600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20240307 | 175500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20240307 | 175400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20240307 | 175300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20240307 | 175200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20240307 | 175100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20240307 | 175000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20240307 | 174900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20240307 | 174800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20240307 | 174700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20240307 | 174600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20240307 | 174500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 3068 |
| 123 | 20240307 | 174400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20240307 | 174300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20240307 | 174200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20240307 | 174100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20240307 | 174000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20240307 | 173900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20240307 | 173800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20240307 | 173700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20240307 | 173600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20240307 | 173500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20240307 | 173400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20240307 | 173300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20240307 | 173200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20240307 | 173100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20240307 | 173000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20240307 | 172900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20240307 | 172800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20240307 | 172700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20240307 | 172600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20240307 | 172500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20240307 | 172400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20240307 | 172300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20240307 | 172200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20240307 | 172100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20240307 | 172000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20240307 | 171900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20240307 | 171800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20240307 | 171700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20240307 | 171600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20240307 | 171500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 3068 |
| 153 | 20240307 | 171400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20240307 | 171300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20240307 | 171200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20240307 | 171100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20240307 | 171000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20240307 | 170900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20240307 | 170800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20240307 | 170700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20240307 | 170600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20240307 | 170500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20240307 | 170400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20240307 | 170300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20240307 | 170200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20240307 | 170100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20240307 | 170000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20240307 | 165900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20240307 | 165800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20240307 | 165700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20240307 | 165600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20240307 | 165500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20240307 | 165400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20240307 | 165300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20240307 | 165200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20240307 | 165100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20240307 | 165000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20240307 | 164900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20240307 | 164800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20240307 | 164700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20240307 | 164600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20240307 | 164500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 3068 |
| 183 | 20240307 | 164400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20240307 | 164300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20240307 | 164200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20240307 | 164100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20240307 | 164000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20240307 | 163900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20240307 | 163800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20240307 | 163700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20240307 | 163600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20240307 | 163500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20240307 | 163400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20240307 | 163300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20240307 | 163200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20240307 | 163100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20240307 | 163000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20240307 | 162900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20240307 | 162800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20240307 | 162700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20240307 | 162600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20240307 | 162500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20240307 | 162400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20240307 | 162300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20240307 | 162200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20240307 | 162100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20240307 | 162000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20240307 | 161900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20240307 | 161800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20240307 | 161700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20240307 | 161600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20240307 | 161500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 3068 |
| 213 | 20240307 | 161400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20240307 | 161300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20240307 | 161200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20240307 | 161100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20240307 | 161000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20240307 | 160900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20240307 | 160800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20240307 | 160700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20240307 | 160600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20240307 | 160500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20240307 | 160400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20240307 | 160300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20240307 | 160200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20240307 | 160100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20240307 | 160000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20240307 | 155900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20240307 | 155800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20240307 | 155700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20240307 | 155600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20240307 | 155500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20240307 | 155400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20240307 | 155300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20240307 | 155200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20240307 | 155100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20240307 | 155000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20240307 | 154900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 239 | 20240307 | 154800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20240307 | 154700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 241 | 20240307 | 154600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 242 | 20240307 | 154500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 3068 |
| 243 | 20240307 | 154400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 244 | 20240307 | 154300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 245 | 20240307 | 154200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 246 | 20240307 | 154100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 247 | 20240307 | 154000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 248 | 20240307 | 153900 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 249 | 20240307 | 153800 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 250 | 20240307 | 153700 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 251 | 20240307 | 153600 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 252 | 20240307 | 153500 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 253 | 20240307 | 153400 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 254 | 20240307 | 153300 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 255 | 20240307 | 153200 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 256 | 20240307 | 153100 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 0 |
| 257 | 20240307 | 153000 | 2821277420 | 13010 | 13010 | 13010 | 13010 | 3068 |
| 258 | 20240307 | 152900 | 2781362740 | 13010 | 13010 | 13010 | 13010 | 0 |
| 259 | 20240307 | 152800 | 2781362740 | 13010 | 13010 | 13010 | 13010 | 0 |
| 260 | 20240307 | 152700 | 2781362740 | 13010 | 13010 | 13010 | 13010 | 0 |
| 261 | 20240307 | 152600 | 2781362740 | 13010 | 13010 | 13010 | 13010 | 0 |
| 262 | 20240307 | 152500 | 2781362740 | 13010 | 13010 | 13010 | 13010 | 0 |
| 263 | 20240307 | 152400 | 2781362740 | 13010 | 13010 | 13010 | 13010 | 0 |
| 264 | 20240307 | 152300 | 2781362740 | 13010 | 13010 | 13010 | 13010 | 0 |
| 265 | 20240307 | 152200 | 2781362740 | 13010 | 13010 | 13010 | 13010 | 0 |
| 266 | 20240307 | 152100 | 2781362740 | 13010 | 13010 | 13010 | 13010 | 0 |
| 267 | 20240307 | 152000 | 2781362740 | 13010 | 13010 | 13010 | 13010 | 0 |
| 268 | 20240307 | 151900 | 2781362740 | 13010 | 12990 | 13020 | 12990 | 100 |
| 269 | 20240307 | 151800 | 2780062540 | 13010 | 12990 | 13010 | 12990 | 211 |
| 270 | 20240307 | 151700 | 2777320480 | 12990 | 12980 | 12990 | 12980 | 108 |
| 271 | 20240307 | 151600 | 2775918560 | 12990 | 12970 | 13000 | 12970 | 650 |
| 272 | 20240307 | 151500 | 2767478440 | 12970 | 12960 | 12970 | 12960 | 548 |
| 273 | 20240307 | 151400 | 2760371990 | 12960 | 12960 | 12980 | 12950 | 163 |
| 274 | 20240307 | 151300 | 2758260800 | 12960 | 12960 | 12980 | 12950 | 445 |
| 275 | 20240307 | 151200 | 2752492690 | 12970 | 12980 | 12980 | 12970 | 77 |
| 276 | 20240307 | 151100 | 2751493960 | 12990 | 13010 | 13010 | 12990 | 35 |
| 277 | 20240307 | 151000 | 2751038870 | 13010 | 13020 | 13020 | 13010 | 18 |
| 278 | 20240307 | 150900 | 2750804590 | 13020 | 13030 | 13040 | 13010 | 339 |
| 279 | 20240307 | 150800 | 2746390530 | 13030 | 13040 | 13050 | 13030 | 314 |
| 280 | 20240307 | 150700 | 2742294290 | 13030 | 13010 | 13040 | 13010 | 193 |
| 281 | 20240307 | 150600 | 2739778600 | 13000 | 13000 | 13010 | 12990 | 121 |
| 282 | 20240307 | 150500 | 2738206750 | 12990 | 12990 | 13000 | 12990 | 162 |
| 283 | 20240307 | 150400 | 2736102320 | 12990 | 12970 | 12990 | 12970 | 198 |
| 284 | 20240307 | 150300 | 2733534240 | 12960 | 12960 | 12960 | 12950 | 892 |
| 285 | 20240307 | 150200 | 2721982140 | 12960 | 12970 | 12970 | 12960 | 585 |
| 286 | 20240307 | 150100 | 2714400110 | 12980 | 12980 | 12980 | 12980 | 51 |
| 287 | 20240307 | 150000 | 2713738130 | 12990 | 13000 | 13000 | 12990 | 20 |
| 288 | 20240307 | 145900 | 2713478260 | 12990 | 12990 | 12990 | 12990 | 99 |
| 289 | 20240307 | 145800 | 2712192250 | 13000 | 12970 | 13000 | 12970 | 12 |
| 290 | 20240307 | 145700 | 2712036280 | 12960 | 12970 | 12970 | 12960 | 446 |
| 291 | 20240307 | 145600 | 2706253110 | 12970 | 12970 | 13000 | 12960 | 603 |
| 292 | 20240307 | 145500 | 2698430710 | 12970 | 12960 | 12980 | 12960 | 113 |
| 293 | 20240307 | 145400 | 2696965850 | 12960 | 12970 | 13000 | 12960 | 909 |
| 294 | 20240307 | 145300 | 2685183500 | 13000 | 12990 | 13000 | 12990 | 206 |
| 295 | 20240307 | 145200 | 2682507510 | 12970 | 13000 | 13000 | 12970 | 489 |
| 296 | 20240307 | 145100 | 2676160150 | 13010 | 13020 | 13020 | 13010 | 395 |
| 297 | 20240307 | 145000 | 2671020250 | 13010 | 13040 | 13040 | 13010 | 1762 |
| 298 | 20240307 | 144900 | 2648051810 | 13060 | 13060 | 13060 | 13050 | 147 |
| 299 | 20240307 | 144800 | 2646132130 | 13050 | 12970 | 13050 | 12970 | 2235 |
| 300 | 20240307 | 144700 | 2617079280 | 12980 | 13000 | 13020 | 12980 | 82 |
| 301 | 20240307 | 144600 | 2616012710 | 13000 | 12950 | 13020 | 12950 | 6027 |
| 302 | 20240307 | 144500 | 2537887860 | 12960 | 12930 | 12960 | 12930 | 574 |
| 303 | 20240307 | 144400 | 2530454550 | 12930 | 12930 | 12940 | 12930 | 654 |
| 304 | 20240307 | 144300 | 2521998300 | 12920 | 12920 | 12920 | 12920 | 139 |
| 305 | 20240307 | 144200 | 2520202420 | 12920 | 12930 | 12930 | 12920 | 194 |
| 306 | 20240307 | 144100 | 2517695890 | 12930 | 12920 | 12930 | 12920 | 185 |
| 307 | 20240307 | 144000 | 2515305680 | 12920 | 12920 | 12920 | 12920 | 154 |
| 308 | 20240307 | 143900 | 2513316000 | 12920 | 12920 | 12920 | 12910 | 269 |
| 309 | 20240307 | 143800 | 2509840630 | 12910 | 12920 | 12930 | 12910 | 235 |
| 310 | 20240307 | 143700 | 2506805040 | 12920 | 12930 | 12930 | 12920 | 462 |
| 311 | 20240307 | 143600 | 2500832340 | 12930 | 12930 | 12930 | 12930 | 53 |
| 312 | 20240307 | 143500 | 2500147050 | 12930 | 12930 | 12930 | 12930 | 42 |
| 313 | 20240307 | 143400 | 2499603990 | 12930 | 12930 | 12930 | 12930 | 112 |
| 314 | 20240307 | 143300 | 2498155830 | 12930 | 12930 | 12930 | 12930 | 1055 |
| 315 | 20240307 | 143200 | 2484514680 | 12930 | 12940 | 12940 | 12930 | 63 |
| 316 | 20240307 | 143100 | 2483700040 | 12940 | 12930 | 12940 | 12930 | 100 |
| 317 | 20240307 | 143000 | 2482407030 | 12940 | 12930 | 12940 | 12930 | 61 |
| 318 | 20240307 | 142900 | 2481617800 | 12940 | 12940 | 12940 | 12940 | 903 |
| 319 | 20240307 | 142800 | 2469932980 | 12950 | 12950 | 12960 | 12950 | 4656 |
| 320 | 20240307 | 142700 | 2409602840 | 12960 | 12960 | 12970 | 12960 | 325 |
| 321 | 20240307 | 142600 | 2405390590 | 12970 | 12960 | 12970 | 12960 | 110 |
| 322 | 20240307 | 142500 | 2403964890 | 12970 | 12980 | 12980 | 12970 | 121 |
| 323 | 20240307 | 142400 | 2402395410 | 12970 | 12970 | 12970 | 12970 | 613 |
| 324 | 20240307 | 142300 | 2394444800 | 12990 | 12980 | 12990 | 12980 | 103 |
| 325 | 20240307 | 142200 | 2393107850 | 12980 | 12980 | 12990 | 12980 | 147 |
| 326 | 20240307 | 142100 | 2391199770 | 12980 | 12970 | 12980 | 12970 | 58 |
| 327 | 20240307 | 142000 | 2390447470 | 12960 | 12960 | 12960 | 12960 | 266 |
| 328 | 20240307 | 141900 | 2387000110 | 12960 | 12960 | 12960 | 12960 | 79 |
| 329 | 20240307 | 141800 | 2385976270 | 12960 | 12950 | 12960 | 12950 | 58 |
| 330 | 20240307 | 141700 | 2385225160 | 12950 | 12950 | 12950 | 12950 | 114 |
| 331 | 20240307 | 141600 | 2383748860 | 12970 | 12960 | 12970 | 12950 | 337 |
| 332 | 20240307 | 141500 | 2379383770 | 12970 | 12970 | 12970 | 12970 | 288 |
| 333 | 20240307 | 141400 | 2375648410 | 12970 | 12980 | 12980 | 12970 | 76 |
| 334 | 20240307 | 141300 | 2374662470 | 12980 | 12980 | 12980 | 12980 | 36 |
| 335 | 20240307 | 141200 | 2374195190 | 13000 | 12950 | 13000 | 12950 | 255 |
| 336 | 20240307 | 141100 | 2370889920 | 12950 | 12950 | 12960 | 12940 | 25 |
| 337 | 20240307 | 141000 | 2370566060 | 12950 | 12950 | 12950 | 12950 | 193 |
| 338 | 20240307 | 140900 | 2368066710 | 12950 | 12940 | 12950 | 12940 | 136 |
| 339 | 20240307 | 140800 | 2366306500 | 12940 | 12940 | 12950 | 12940 | 502 |
| 340 | 20240307 | 140700 | 2359810610 | 12960 | 12920 | 12960 | 12920 | 418 |
| 341 | 20240307 | 140600 | 2354406490 | 12920 | 12950 | 12950 | 12920 | 273 |
| 342 | 20240307 | 140500 | 2350876580 | 12950 | 12930 | 12950 | 12930 | 439 |
| 343 | 20240307 | 140400 | 2345192350 | 12960 | 12930 | 12960 | 12920 | 543 |
| 344 | 20240307 | 140300 | 2338172350 | 12920 | 12920 | 12920 | 12920 | 58 |
| 345 | 20240307 | 140200 | 2337422990 | 12920 | 13050 | 13050 | 12920 | 655 |
| 346 | 20240307 | 140100 | 2328930040 | 12960 | 12950 | 13060 | 12950 | 946 |
| 347 | 20240307 | 140000 | 2316632520 | 12940 | 12950 | 12950 | 12920 | 363 |
| 348 | 20240307 | 135900 | 2311934840 | 12950 | 12930 | 12950 | 12930 | 103 |
| 349 | 20240307 | 135800 | 2310602790 | 12930 | 12930 | 12930 | 12930 | 37 |
| 350 | 20240307 | 135700 | 2310124380 | 12930 | 12930 | 12930 | 12930 | 74 |
| 351 | 20240307 | 135600 | 2309167560 | 12920 | 12930 | 12930 | 12920 | 27 |
| 352 | 20240307 | 135500 | 2308818560 | 12920 | 12920 | 12930 | 12920 | 280 |
| 353 | 20240307 | 135400 | 2305199690 | 12920 | 12920 | 12920 | 12920 | 147 |
| 354 | 20240307 | 135300 | 2303300450 | 12930 | 12930 | 12930 | 12930 | 10 |
| 355 | 20240307 | 135200 | 2303171150 | 12920 | 12920 | 12920 | 12910 | 385 |
| 356 | 20240307 | 135100 | 2298198270 | 12920 | 12930 | 12930 | 12920 | 140 |
| 357 | 20240307 | 135000 | 2296389460 | 12930 | 12930 | 12930 | 12920 | 179 |
| 358 | 20240307 | 134900 | 2294075160 | 12930 | 12930 | 12930 | 12930 | 39 |
| 359 | 20240307 | 134800 | 2293570890 | 12940 | 12940 | 12940 | 12940 | 23 |
| 360 | 20240307 | 134700 | 2293273270 | 12950 | 12950 | 12950 | 12950 | 16 |
| 361 | 20240307 | 134600 | 2293066070 | 12950 | 12950 | 12950 | 12950 | 217 |
| 362 | 20240307 | 134500 | 2290255920 | 12950 | 12960 | 12960 | 12950 | 112 |
| 363 | 20240307 | 134400 | 2288805160 | 12970 | 13000 | 13000 | 12970 | 247 |
| 364 | 20240307 | 134300 | 2285598950 | 13000 | 12990 | 13060 | 12990 | 3325 |
| 365 | 20240307 | 134200 | 2242305580 | 12970 | 12980 | 12980 | 12970 | 302 |
| 366 | 20240307 | 134100 | 2238387900 | 12970 | 12980 | 12980 | 12970 | 175 |
| 367 | 20240307 | 134000 | 2236117530 | 12980 | 12990 | 12990 | 12980 | 321 |
| 368 | 20240307 | 133900 | 2231950880 | 12980 | 12980 | 12990 | 12980 | 809 |
| 369 | 20240307 | 133800 | 2221449370 | 12980 | 12950 | 12980 | 12950 | 382 |
| 370 | 20240307 | 133700 | 2216499130 | 12950 | 12950 | 12950 | 12940 | 205 |
| 371 | 20240307 | 133600 | 2213845720 | 12940 | 12950 | 12950 | 12940 | 274 |
| 372 | 20240307 | 133500 | 2210299160 | 12950 | 12950 | 12950 | 12950 | 10 |
| 373 | 20240307 | 133400 | 2210169660 | 12950 | 12950 | 12980 | 12950 | 72 |
| 374 | 20240307 | 133300 | 2209237150 | 12950 | 12930 | 12970 | 12930 | 74 |
| 375 | 20240307 | 133200 | 2208279520 | 12930 | 12930 | 12950 | 12930 | 364 |
| 376 | 20240307 | 133100 | 2203572960 | 12920 | 12920 | 12920 | 12920 | 215 |
| 377 | 20240307 | 133000 | 2200795160 | 12930 | 12940 | 12940 | 12930 | 939 |
| 378 | 20240307 | 132900 | 2188653560 | 12940 | 12930 | 12940 | 12930 | 182 |
| 379 | 20240307 | 132800 | 2186300080 | 12940 | 12930 | 12940 | 12930 | 83 |
| 380 | 20240307 | 132700 | 2185226790 | 12930 | 12930 | 12930 | 12930 | 181 |
| 381 | 20240307 | 132600 | 2182886460 | 12930 | 12930 | 12940 | 12930 | 20 |
| 382 | 20240307 | 132500 | 2182627850 | 12930 | 12930 | 12940 | 12920 | 237 |
| 383 | 20240307 | 132400 | 2179564200 | 12930 | 12930 | 12930 | 12930 | 0 |
| 384 | 20240307 | 132300 | 2179564200 | 12930 | 12930 | 12930 | 12930 | 222 |
| 385 | 20240307 | 132200 | 2176693740 | 12940 | 12940 | 12940 | 12940 | 5 |
| 386 | 20240307 | 132100 | 2176629040 | 12940 | 12940 | 12940 | 12940 | 11 |
| 387 | 20240307 | 132000 | 2176486700 | 12930 | 12930 | 12930 | 12930 | 0 |
| 388 | 20240307 | 131900 | 2176486700 | 12930 | 12950 | 12960 | 12930 | 86 |
| 389 | 20240307 | 131800 | 2175373880 | 12950 | 12920 | 12950 | 12920 | 145 |
| 390 | 20240307 | 131700 | 2173497370 | 12920 | 12910 | 12920 | 12910 | 158 |
| 391 | 20240307 | 131600 | 2171457580 | 12920 | 12920 | 12920 | 12920 | 4 |
| 392 | 20240307 | 131500 | 2171405900 | 12910 | 12920 | 12920 | 12900 | 510 |
| 393 | 20240307 | 131400 | 2164817740 | 12920 | 12920 | 12920 | 12920 | 5 |
| 394 | 20240307 | 131300 | 2164753140 | 12920 | 12920 | 12920 | 12920 | 193 |
| 395 | 20240307 | 131200 | 2162259580 | 12930 | 12930 | 12930 | 12930 | 46 |
| 396 | 20240307 | 131100 | 2161664800 | 12930 | 12950 | 12950 | 12930 | 222 |
| 397 | 20240307 | 131000 | 2158793160 | 12950 | 12950 | 12950 | 12950 | 17 |
| 398 | 20240307 | 130900 | 2158573010 | 12950 | 12950 | 12960 | 12950 | 251 |
| 399 | 20240307 | 130800 | 2155321520 | 12950 | 12960 | 12960 | 12950 | 68 |
| 400 | 20240307 | 130700 | 2154440340 | 12970 | 12970 | 12970 | 12970 | 170 |
| 401 | 20240307 | 130600 | 2152235440 | 12980 | 12980 | 12980 | 12980 | 5 |
| 402 | 20240307 | 130500 | 2152170540 | 12990 | 12980 | 13000 | 12980 | 272 |
| 403 | 20240307 | 130400 | 2148637260 | 12980 | 12980 | 12990 | 12980 | 304 |
| 404 | 20240307 | 130300 | 2144688340 | 12980 | 12950 | 12990 | 12950 | 734 |
| 405 | 20240307 | 130200 | 2135161870 | 12950 | 12930 | 12990 | 12930 | 2619 |
| 406 | 20240307 | 130100 | 2101175490 | 12930 | 12910 | 12930 | 12900 | 628 |
| 407 | 20240307 | 130000 | 2093065740 | 12910 | 12900 | 12910 | 12900 | 67 |
| 408 | 20240307 | 125900 | 2092200860 | 12900 | 12890 | 12920 | 12890 | 658 |
| 409 | 20240307 | 125800 | 2083714960 | 12880 | 12880 | 12880 | 12880 | 1 |
| 410 | 20240307 | 125700 | 2083702080 | 12880 | 12880 | 12880 | 12880 | 154 |
| 411 | 20240307 | 125600 | 2081718560 | 12880 | 12890 | 12890 | 12880 | 149 |
| 412 | 20240307 | 125500 | 2079799430 | 12890 | 12910 | 12910 | 12890 | 94 |
| 413 | 20240307 | 125400 | 2078587030 | 12910 | 12890 | 12910 | 12890 | 223 |
| 414 | 20240307 | 125300 | 2075711940 | 12890 | 12850 | 12900 | 12850 | 585 |
| 415 | 20240307 | 125200 | 2068181180 | 12850 | 12840 | 12850 | 12840 | 111 |
| 416 | 20240307 | 125100 | 2066755790 | 12840 | 12840 | 12840 | 12840 | 57 |
| 417 | 20240307 | 125000 | 2066023910 | 12850 | 12800 | 12850 | 12800 | 1270 |
| 418 | 20240307 | 124900 | 2049738480 | 12800 | 12810 | 12810 | 12800 | 78 |
| 419 | 20240307 | 124800 | 2048740000 | 12800 | 12800 | 12800 | 12790 | 834 |
| 420 | 20240307 | 124700 | 2038065000 | 12800 | 12800 | 12800 | 12800 | 619 |
| 421 | 20240307 | 124600 | 2030141800 | 12800 | 12800 | 12800 | 12800 | 701 |
| 422 | 20240307 | 124500 | 2021169000 | 12800 | 12800 | 12800 | 12800 | 812 |
| 423 | 20240307 | 124400 | 2010775400 | 12800 | 12800 | 12800 | 12800 | 0 |
| 424 | 20240307 | 124300 | 2010775400 | 12800 | 12800 | 12800 | 12800 | 162 |
| 425 | 20240307 | 124200 | 2008701800 | 12800 | 12800 | 12800 | 12800 | 85 |
| 426 | 20240307 | 124100 | 2007613800 | 12800 | 12820 | 12820 | 12800 | 1357 |
| 427 | 20240307 | 124000 | 1990235510 | 12820 | 12810 | 12820 | 12810 | 245 |
| 428 | 20240307 | 123900 | 1987096230 | 12820 | 12820 | 12820 | 12820 | 436 |
| 429 | 20240307 | 123800 | 1981506710 | 12820 | 12820 | 12820 | 12820 | 472 |
| 430 | 20240307 | 123700 | 1975455670 | 12830 | 12830 | 12830 | 12830 | 30 |
| 431 | 20240307 | 123600 | 1975070770 | 12830 | 12820 | 12830 | 12820 | 351 |
| 432 | 20240307 | 123500 | 1970568950 | 12830 | 12830 | 12830 | 12830 | 23 |
| 433 | 20240307 | 123400 | 1970273860 | 12830 | 12830 | 12830 | 12830 | 95 |
| 434 | 20240307 | 123300 | 1969055010 | 12830 | 12830 | 12830 | 12830 | 0 |
| 435 | 20240307 | 123200 | 1969055010 | 12830 | 12830 | 12830 | 12820 | 360 |
| 436 | 20240307 | 123100 | 1964437720 | 12830 | 12840 | 12860 | 12830 | 136 |
| 437 | 20240307 | 123000 | 1962692370 | 12830 | 12830 | 12830 | 12820 | 315 |
| 438 | 20240307 | 122900 | 1958652420 | 12830 | 12830 | 12830 | 12830 | 11 |
| 439 | 20240307 | 122800 | 1958511290 | 12830 | 12830 | 12840 | 12830 | 20 |
| 440 | 20240307 | 122700 | 1958254640 | 12860 | 12830 | 12860 | 12830 | 15 |
| 441 | 20240307 | 122600 | 1958061800 | 12830 | 12840 | 12840 | 12830 | 277 |
| 442 | 20240307 | 122500 | 1954507090 | 12830 | 12830 | 12830 | 12830 | 0 |
| 443 | 20240307 | 122400 | 1954507090 | 12830 | 12840 | 12840 | 12830 | 249 |
| 444 | 20240307 | 122300 | 1951312270 | 12840 | 12840 | 12840 | 12840 | 378 |
| 445 | 20240307 | 122200 | 1946458750 | 12840 | 12860 | 12870 | 12830 | 1895 |
| 446 | 20240307 | 122100 | 1922101050 | 12850 | 12830 | 12850 | 12830 | 484 |
| 447 | 20240307 | 122000 | 1915887840 | 12830 | 12820 | 12940 | 12820 | 903 |
| 448 | 20240307 | 121900 | 1904290350 | 12850 | 12820 | 12850 | 12820 | 9 |
| 449 | 20240307 | 121800 | 1904174730 | 12820 | 12800 | 12820 | 12800 | 162 |
| 450 | 20240307 | 121700 | 1902100920 | 12800 | 12810 | 12820 | 12800 | 199 |
| 451 | 20240307 | 121600 | 1899551360 | 12820 | 12820 | 12830 | 12800 | 3321 |
| 452 | 20240307 | 121500 | 1857015390 | 12820 | 12820 | 12820 | 12820 | 11 |
| 453 | 20240307 | 121400 | 1856874370 | 12830 | 12830 | 12830 | 12820 | 591 |
| 454 | 20240307 | 121300 | 1849293340 | 12830 | 12830 | 12830 | 12830 | 561 |
| 455 | 20240307 | 121200 | 1842095710 | 12840 | 12840 | 12840 | 12830 | 197 |
| 456 | 20240307 | 121100 | 1839567730 | 12840 | 12840 | 12840 | 12840 | 11 |
| 457 | 20240307 | 121000 | 1839426490 | 12840 | 12840 | 12840 | 12840 | 414 |
| 458 | 20240307 | 120900 | 1834110730 | 12840 | 12850 | 12850 | 12840 | 123 |
| 459 | 20240307 | 120800 | 1832530290 | 12840 | 12850 | 12850 | 12840 | 610 |
| 460 | 20240307 | 120700 | 1824695890 | 12850 | 12860 | 12860 | 12850 | 669 |
| 461 | 20240307 | 120600 | 1816096200 | 12860 | 12870 | 12870 | 12860 | 499 |
| 462 | 20240307 | 120500 | 1809675580 | 12880 | 12880 | 12880 | 12880 | 31 |
| 463 | 20240307 | 120400 | 1809276300 | 12880 | 12870 | 12900 | 12870 | 669 |
| 464 | 20240307 | 120300 | 1800664710 | 12870 | 12860 | 12870 | 12860 | 118 |
| 465 | 20240307 | 120200 | 1799146230 | 12860 | 12930 | 12930 | 12860 | 583 |
| 466 | 20240307 | 120100 | 1791629350 | 12910 | 12880 | 12950 | 12880 | 1639 |
| 467 | 20240307 | 120000 | 1770508790 | 12880 | 12880 | 12880 | 12880 | 151 |
| 468 | 20240307 | 115900 | 1768563910 | 12880 | 12880 | 12880 | 12880 | 0 |
| 469 | 20240307 | 115800 | 1768563910 | 12880 | 12890 | 12890 | 12870 | 152 |
| 470 | 20240307 | 115700 | 1766606150 | 12890 | 12870 | 12890 | 12860 | 153 |
| 471 | 20240307 | 115600 | 1764637140 | 12870 | 12860 | 12870 | 12860 | 225 |
| 472 | 20240307 | 115500 | 1761742900 | 12860 | 12840 | 12860 | 12840 | 1194 |
| 473 | 20240307 | 115400 | 1746400700 | 12850 | 12850 | 12850 | 12850 | 999 |
| 474 | 20240307 | 115300 | 1733563550 | 12860 | 12860 | 12860 | 12860 | 3 |
| 475 | 20240307 | 115200 | 1733524970 | 12860 | 12860 | 12860 | 12860 | 328 |
| 476 | 20240307 | 115100 | 1729306890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 477 | 20240307 | 115000 | 1729306890 | 12860 | 12860 | 12860 | 12860 | 150 |
| 478 | 20240307 | 114900 | 1727377890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 479 | 20240307 | 114800 | 1727377890 | 12860 | 12860 | 12860 | 12860 | 162 |
| 480 | 20240307 | 114700 | 1725294570 | 12870 | 12870 | 12870 | 12860 | 229 |
| 481 | 20240307 | 114600 | 1722349490 | 12870 | 12870 | 12870 | 12870 | 7 |
| 482 | 20240307 | 114500 | 1722259400 | 12890 | 12870 | 12890 | 12870 | 221 |
| 483 | 20240307 | 114400 | 1719415110 | 12870 | 12870 | 12870 | 12870 | 231 |
| 484 | 20240307 | 114300 | 1716442140 | 12860 | 12860 | 12860 | 12860 | 151 |
| 485 | 20240307 | 114200 | 1714500280 | 12860 | 12860 | 12870 | 12860 | 101 |
| 486 | 20240307 | 114100 | 1713201030 | 12860 | 12870 | 12870 | 12850 | 1070 |
| 487 | 20240307 | 114000 | 1699439350 | 12880 | 12870 | 12880 | 12870 | 730 |
| 488 | 20240307 | 113900 | 1690042450 | 12870 | 12880 | 12880 | 12870 | 1786 |
| 489 | 20240307 | 113800 | 1667041730 | 12880 | 12910 | 12910 | 12880 | 2896 |
| 490 | 20240307 | 113700 | 1629692900 | 12910 | 12920 | 12930 | 12910 | 1327 |
| 491 | 20240307 | 113600 | 1612552540 | 12920 | 12930 | 12930 | 12920 | 53 |
| 492 | 20240307 | 113500 | 1611867300 | 12930 | 12940 | 12940 | 12920 | 387 |
| 493 | 20240307 | 113400 | 1606865390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 494 | 20240307 | 113300 | 1606865390 | 12930 | 12940 | 12940 | 12930 | 86 |
| 495 | 20240307 | 113200 | 1605752560 | 12950 | 12950 | 12950 | 12950 | 0 |
| 496 | 20240307 | 113100 | 1605752560 | 12950 | 12950 | 12950 | 12950 | 27 |
| 497 | 20240307 | 113000 | 1605402910 | 12950 | 12950 | 12950 | 12950 | 2 |
| 498 | 20240307 | 112900 | 1605377010 | 12970 | 12930 | 12970 | 12930 | 328 |
| 499 | 20240307 | 112800 | 1601134040 | 12940 | 12940 | 12940 | 12940 | 0 |
| 500 | 20240307 | 112700 | 1601134040 | 12940 | 12930 | 12940 | 12930 | 209 |
| 501 | 20240307 | 112600 | 1598431650 | 12940 | 12930 | 12940 | 12920 | 327 |
| 502 | 20240307 | 112500 | 1594204090 | 12930 | 12940 | 12940 | 12930 | 171 |
| 503 | 20240307 | 112400 | 1591993050 | 12930 | 12940 | 12940 | 12930 | 798 |
| 504 | 20240307 | 112300 | 1581667220 | 12940 | 12940 | 12940 | 12940 | 216 |
| 505 | 20240307 | 112200 | 1578872180 | 12940 | 12960 | 12960 | 12940 | 1449 |
| 506 | 20240307 | 112100 | 1560104640 | 12960 | 12960 | 12960 | 12960 | 155 |
| 507 | 20240307 | 112000 | 1558095840 | 12960 | 12960 | 12970 | 12960 | 352 |
| 508 | 20240307 | 111900 | 1553533880 | 12960 | 12960 | 12970 | 12960 | 220 |
| 509 | 20240307 | 111800 | 1550682580 | 12960 | 12960 | 12960 | 12960 | 155 |
| 510 | 20240307 | 111700 | 1548673780 | 12970 | 12970 | 12970 | 12960 | 1488 |
| 511 | 20240307 | 111600 | 1529379510 | 12970 | 12970 | 12970 | 12970 | 36 |
| 512 | 20240307 | 111500 | 1528912590 | 12980 | 12980 | 12980 | 12970 | 698 |
| 513 | 20240307 | 111400 | 1519852770 | 12980 | 12980 | 12980 | 12980 | 6 |
| 514 | 20240307 | 111300 | 1519774890 | 12980 | 12980 | 12990 | 12980 | 168 |
| 515 | 20240307 | 111200 | 1517594220 | 12990 | 12980 | 12990 | 12980 | 11 |
| 516 | 20240307 | 111100 | 1517451420 | 12980 | 12990 | 12990 | 12980 | 215 |
| 517 | 20240307 | 111000 | 1514660670 | 12990 | 12990 | 12990 | 12990 | 40 |
| 518 | 20240307 | 110900 | 1514141070 | 12980 | 12990 | 12990 | 12980 | 253 |
| 519 | 20240307 | 110800 | 1510856110 | 12990 | 13000 | 13020 | 12990 | 154 |
| 520 | 20240307 | 110700 | 1508854490 | 13000 | 12980 | 13030 | 12980 | 1155 |
| 521 | 20240307 | 110600 | 1493825890 | 12990 | 12990 | 12990 | 12990 | 732 |
| 522 | 20240307 | 110500 | 1484317210 | 12990 | 12990 | 12990 | 12990 | 541 |
| 523 | 20240307 | 110400 | 1477289620 | 12990 | 12990 | 13000 | 12990 | 266 |
| 524 | 20240307 | 110300 | 1473832280 | 13000 | 13000 | 13000 | 13000 | 461 |
| 525 | 20240307 | 110200 | 1467839280 | 13000 | 13000 | 13000 | 13000 | 12 |
| 526 | 20240307 | 110100 | 1467683280 | 13010 | 13010 | 13010 | 13000 | 412 |
| 527 | 20240307 | 110000 | 1462323280 | 13010 | 13000 | 13010 | 13000 | 447 |
| 528 | 20240307 | 105900 | 1456507830 | 13000 | 13000 | 13000 | 13000 | 301 |
| 529 | 20240307 | 105800 | 1452594830 | 12990 | 12990 | 12990 | 12990 | 0 |
| 530 | 20240307 | 105700 | 1452594830 | 12990 | 13000 | 13000 | 12990 | 314 |
| 531 | 20240307 | 105600 | 1448512970 | 12990 | 12990 | 13000 | 12990 | 156 |
| 532 | 20240307 | 105500 | 1446485790 | 12990 | 12990 | 12990 | 12990 | 144 |
| 533 | 20240307 | 105400 | 1444615230 | 12990 | 12990 | 12990 | 12990 | 68 |
| 534 | 20240307 | 105300 | 1443731910 | 12990 | 12990 | 12990 | 12990 | 326 |
| 535 | 20240307 | 105200 | 1439497170 | 12990 | 12990 | 12990 | 12990 | 142 |
| 536 | 20240307 | 105100 | 1437652590 | 13000 | 12990 | 13000 | 12990 | 159 |
| 537 | 20240307 | 105000 | 1435587030 | 13000 | 12990 | 13000 | 12990 | 178 |
| 538 | 20240307 | 104900 | 1433273740 | 13000 | 13020 | 13020 | 13000 | 794 |
| 539 | 20240307 | 104800 | 1422951560 | 13010 | 13020 | 13030 | 13010 | 1404 |
| 540 | 20240307 | 104700 | 1404678970 | 13020 | 13020 | 13020 | 13020 | 24 |
| 541 | 20240307 | 104600 | 1404366490 | 13030 | 13030 | 13030 | 13030 | 12 |
| 542 | 20240307 | 104500 | 1404210130 | 13030 | 13030 | 13040 | 13030 | 22 |
| 543 | 20240307 | 104400 | 1403923460 | 13030 | 13020 | 13030 | 13020 | 558 |
| 544 | 20240307 | 104300 | 1396657600 | 13030 | 13020 | 13030 | 13010 | 539 |
| 545 | 20240307 | 104200 | 1389637140 | 13030 | 13040 | 13050 | 13020 | 545 |
| 546 | 20240307 | 104100 | 1382535930 | 13030 | 13070 | 13070 | 13030 | 1201 |
| 547 | 20240307 | 104000 | 1366843800 | 13070 | 13040 | 13070 | 13040 | 422 |
| 548 | 20240307 | 103900 | 1361332390 | 13030 | 13090 | 13090 | 13020 | 3410 |
| 549 | 20240307 | 103800 | 1316832430 | 13100 | 13110 | 13110 | 13090 | 554 |
| 550 | 20240307 | 103700 | 1309574910 | 13110 | 13130 | 13140 | 13110 | 468 |
| 551 | 20240307 | 103600 | 1303430510 | 13130 | 13140 | 13160 | 13130 | 1191 |
| 552 | 20240307 | 103500 | 1287777130 | 13130 | 13060 | 13140 | 13050 | 8348 |
| 553 | 20240307 | 103400 | 1178491880 | 13060 | 13050 | 13060 | 13050 | 48 |
| 554 | 20240307 | 103300 | 1177865030 | 13050 | 13010 | 13060 | 13010 | 4715 |
| 555 | 20240307 | 103200 | 1116408680 | 13010 | 13000 | 13010 | 13000 | 341 |
| 556 | 20240307 | 103100 | 1111975450 | 13000 | 13000 | 13000 | 13000 | 32 |
| 557 | 20240307 | 103000 | 1111559450 | 13010 | 13010 | 13010 | 13010 | 163 |
| 558 | 20240307 | 102900 | 1109438820 | 13000 | 12990 | 13000 | 12990 | 420 |
| 559 | 20240307 | 102800 | 1103982120 | 12990 | 13010 | 13010 | 12990 | 1893 |
| 560 | 20240307 | 102700 | 1079369320 | 13010 | 13020 | 13020 | 13010 | 255 |
| 561 | 20240307 | 102600 | 1076051370 | 13010 | 13000 | 13010 | 13000 | 175 |
| 562 | 20240307 | 102500 | 1073776360 | 13020 | 13010 | 13020 | 13000 | 1099 |
| 563 | 20240307 | 102400 | 1059489170 | 13020 | 13000 | 13020 | 13000 | 231 |
| 564 | 20240307 | 102300 | 1056486070 | 13000 | 12990 | 13000 | 12990 | 138 |
| 565 | 20240307 | 102200 | 1054693050 | 12990 | 12990 | 12990 | 12990 | 12 |
| 566 | 20240307 | 102100 | 1054537170 | 12980 | 13000 | 13000 | 12980 | 735 |
| 567 | 20240307 | 102000 | 1044992600 | 12990 | 12990 | 13000 | 12990 | 207 |
| 568 | 20240307 | 101900 | 1042302680 | 13000 | 12980 | 13000 | 12980 | 151 |
| 569 | 20240307 | 101800 | 1040340840 | 12990 | 12980 | 12990 | 12980 | 141 |
| 570 | 20240307 | 101700 | 1038510640 | 12980 | 13010 | 13010 | 12980 | 2435 |
| 571 | 20240307 | 101600 | 1006859940 | 13020 | 13020 | 13020 | 13020 | 199 |
| 572 | 20240307 | 101500 | 1004268960 | 13020 | 13010 | 13020 | 13010 | 106 |
| 573 | 20240307 | 101400 | 1002888890 | 13010 | 13010 | 13010 | 13000 | 65 |
| 574 | 20240307 | 101300 | 1002043250 | 13010 | 13000 | 13010 | 13000 | 486 |
| 575 | 20240307 | 101200 | 995724150 | 13000 | 13000 | 13000 | 13000 | 237 |
| 576 | 20240307 | 101100 | 992643150 | 12990 | 12970 | 13000 | 12970 | 10 |
| 577 | 20240307 | 101000 | 992513240 | 12980 | 12960 | 12980 | 12960 | 294 |
| 578 | 20240307 | 100900 | 988702980 | 12960 | 12960 | 12960 | 12960 | 6 |
| 579 | 20240307 | 100800 | 988625220 | 12960 | 12960 | 12960 | 12960 | 16 |
| 580 | 20240307 | 100700 | 988417860 | 12960 | 12950 | 12960 | 12950 | 118 |
| 581 | 20240307 | 100600 | 986888890 | 12960 | 12990 | 12990 | 12950 | 695 |
| 582 | 20240307 | 100500 | 977867580 | 13000 | 13020 | 13030 | 13000 | 2426 |
| 583 | 20240307 | 100400 | 946306780 | 13020 | 13010 | 13020 | 13010 | 1341 |
| 584 | 20240307 | 100300 | 928848020 | 13020 | 13020 | 13020 | 13020 | 121 |
| 585 | 20240307 | 100200 | 927272600 | 13010 | 13000 | 13020 | 13000 | 99 |
| 586 | 20240307 | 100100 | 925984530 | 13000 | 13020 | 13030 | 13000 | 275 |
| 587 | 20240307 | 100000 | 922405960 | 13010 | 13030 | 13040 | 13010 | 1418 |
| 588 | 20240307 | 095900 | 903936890 | 13020 | 13030 | 13030 | 13020 | 209 |
| 589 | 20240307 | 095800 | 901213630 | 13030 | 13010 | 13030 | 13010 | 474 |
| 590 | 20240307 | 095700 | 895039490 | 13020 | 13020 | 13020 | 13010 | 554 |
| 591 | 20240307 | 095600 | 887831460 | 13030 | 13040 | 13050 | 13020 | 3161 |
| 592 | 20240307 | 095500 | 846626550 | 13040 | 13020 | 13040 | 13020 | 415 |
| 593 | 20240307 | 095400 | 841216320 | 13020 | 13010 | 13040 | 13010 | 1499 |
| 594 | 20240307 | 095300 | 821703480 | 13010 | 13000 | 13010 | 13000 | 694 |
| 595 | 20240307 | 095200 | 812679770 | 13000 | 12960 | 13020 | 12960 | 3271 |
| 596 | 20240307 | 095100 | 770151740 | 12980 | 12970 | 12980 | 12970 | 401 |
| 597 | 20240307 | 095000 | 764949600 | 12980 | 12960 | 12980 | 12960 | 141 |
| 598 | 20240307 | 094900 | 763120860 | 12960 | 12960 | 12960 | 12960 | 64 |
| 599 | 20240307 | 094800 | 762291420 | 12960 | 12940 | 12960 | 12940 | 203 |
| 600 | 20240307 | 094700 | 759661620 | 12940 | 12930 | 12960 | 12930 | 102 |
| 601 | 20240307 | 094600 | 758342060 | 12930 | 12970 | 12970 | 12920 | 1626 |
| 602 | 20240307 | 094500 | 737296230 | 12970 | 12970 | 12970 | 12970 | 6 |
| 603 | 20240307 | 094400 | 737218410 | 12970 | 12970 | 12970 | 12970 | 120 |
| 604 | 20240307 | 094300 | 735662010 | 12960 | 12950 | 12970 | 12950 | 635 |
| 605 | 20240307 | 094200 | 727436170 | 12950 | 12950 | 12950 | 12930 | 362 |
| 606 | 20240307 | 094100 | 722750910 | 12960 | 12970 | 12970 | 12960 | 231 |
| 607 | 20240307 | 094000 | 719755630 | 12980 | 12930 | 12980 | 12930 | 402 |
| 608 | 20240307 | 093900 | 714551740 | 12930 | 12940 | 12940 | 12930 | 393 |
| 609 | 20240307 | 093800 | 709470140 | 12940 | 12940 | 12970 | 12910 | 1923 |
| 610 | 20240307 | 093700 | 684603800 | 12940 | 12950 | 12950 | 12940 | 1039 |
| 611 | 20240307 | 093600 | 671149750 | 12950 | 12970 | 12970 | 12940 | 440 |
| 612 | 20240307 | 093500 | 665448440 | 12980 | 12960 | 12980 | 12960 | 359 |
| 613 | 20240307 | 093400 | 660792900 | 12970 | 12970 | 12970 | 12970 | 130 |
| 614 | 20240307 | 093300 | 659106800 | 12970 | 12990 | 12990 | 12970 | 708 |
| 615 | 20240307 | 093200 | 649918170 | 12990 | 12970 | 12990 | 12970 | 428 |
| 616 | 20240307 | 093100 | 644361690 | 13000 | 13000 | 13000 | 12960 | 639 |
| 617 | 20240307 | 093000 | 636067750 | 13000 | 13020 | 13060 | 13000 | 2676 |
| 618 | 20240307 | 092900 | 601201250 | 13020 | 12890 | 13030 | 12890 | 10488 |
| 619 | 20240307 | 092800 | 465165240 | 12900 | 12890 | 12900 | 12880 | 443 |
| 620 | 20240307 | 092700 | 459453100 | 12890 | 12880 | 12900 | 12870 | 644 |
| 621 | 20240307 | 092600 | 451157490 | 12870 | 12870 | 12870 | 12870 | 838 |
| 622 | 20240307 | 092500 | 440372430 | 12870 | 12890 | 12890 | 12870 | 1410 |
| 623 | 20240307 | 092400 | 422205360 | 12890 | 12880 | 12920 | 12880 | 1580 |
| 624 | 20240307 | 092300 | 401819960 | 12880 | 12870 | 12890 | 12860 | 513 |
| 625 | 20240307 | 092200 | 395214240 | 12890 | 12870 | 12890 | 12860 | 817 |
| 626 | 20240307 | 092100 | 384697760 | 12860 | 12860 | 12860 | 12850 | 559 |
| 627 | 20240307 | 092000 | 377511030 | 12860 | 12870 | 12870 | 12860 | 173 |
| 628 | 20240307 | 091900 | 375284950 | 12870 | 12850 | 12870 | 12850 | 971 |
| 629 | 20240307 | 091800 | 362800180 | 12850 | 12870 | 12870 | 12850 | 442 |
| 630 | 20240307 | 091700 | 357114870 | 12870 | 12850 | 12890 | 12840 | 653 |
| 631 | 20240307 | 091600 | 348704460 | 12850 | 12870 | 12870 | 12840 | 1468 |
| 632 | 20240307 | 091500 | 329840060 | 12870 | 12880 | 12890 | 12870 | 949 |
| 633 | 20240307 | 091400 | 317620780 | 12880 | 12900 | 12900 | 12880 | 1579 |
| 634 | 20240307 | 091300 | 297273840 | 12890 | 12910 | 12910 | 12880 | 3116 |
| 635 | 20240307 | 091200 | 257096240 | 12910 | 12900 | 12910 | 12900 | 309 |
| 636 | 20240307 | 091100 | 253108200 | 12910 | 12900 | 12910 | 12900 | 1010 |
| 637 | 20240307 | 091000 | 240079190 | 12910 | 12900 | 12910 | 12890 | 335 |
| 638 | 20240307 | 090900 | 235757270 | 12900 | 12890 | 12900 | 12880 | 437 |
| 639 | 20240307 | 090800 | 230121760 | 12900 | 12900 | 12900 | 12890 | 673 |
| 640 | 20240307 | 090700 | 221443620 | 12890 | 12900 | 12910 | 12890 | 2506 |
| 641 | 20240307 | 090600 | 189123260 | 12890 | 12900 | 12910 | 12890 | 667 |
| 642 | 20240307 | 090500 | 180517960 | 12890 | 12890 | 12900 | 12860 | 1034 |
| 643 | 20240307 | 090400 | 167189980 | 12890 | 12880 | 12890 | 12850 | 1786 |
| 644 | 20240307 | 090300 | 144182350 | 12880 | 12800 | 12880 | 12800 | 885 |
| 645 | 20240307 | 090200 | 132812180 | 12800 | 12800 | 12820 | 12710 | 2016 |
| 646 | 20240307 | 090100 | 107061410 | 12800 | 12660 | 12800 | 12660 | 3160 |
| 647 | 20240307 | 090000 | 66783140 | 12660 | 12620 | 12790 | 12620 | 4941 |