34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 193200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 1541 |
| 3 | 20240401 | 193100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240401 | 193000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240401 | 192900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240401 | 192800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240401 | 192700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240401 | 192600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240401 | 192500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240401 | 192400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240401 | 192300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240401 | 192200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240401 | 192100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240401 | 192000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240401 | 191900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240401 | 191800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240401 | 191700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240401 | 191600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240401 | 191500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240401 | 191400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240401 | 191300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240401 | 191200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240401 | 191100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240401 | 191000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240401 | 190900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240401 | 190800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240401 | 190700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240401 | 190600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240401 | 190500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240401 | 190400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240401 | 190300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240401 | 190200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 1541 |
| 33 | 20240401 | 190100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240401 | 190000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240401 | 185900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240401 | 185800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240401 | 185700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240401 | 185600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240401 | 185500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240401 | 185400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240401 | 185300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240401 | 185200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240401 | 185100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240401 | 185000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240401 | 184900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240401 | 184800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240401 | 184700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240401 | 184600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240401 | 184500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240401 | 184400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240401 | 184300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240401 | 184200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240401 | 184100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240401 | 184000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240401 | 183900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240401 | 183800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240401 | 183700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240401 | 183600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240401 | 183500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240401 | 183400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240401 | 183300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240401 | 183200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 1541 |
| 63 | 20240401 | 183100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240401 | 183000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240401 | 182900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240401 | 182800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240401 | 182700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240401 | 182600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240401 | 182500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240401 | 182400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240401 | 182300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240401 | 182200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240401 | 182100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240401 | 182000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240401 | 181900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240401 | 181800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240401 | 181700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240401 | 181600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240401 | 181500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240401 | 181400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240401 | 181300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240401 | 181200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240401 | 181100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240401 | 181000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240401 | 180900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240401 | 180800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240401 | 180700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240401 | 180600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240401 | 180500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240401 | 180400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240401 | 180300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240401 | 180200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 1541 |
| 93 | 20240401 | 180100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240401 | 180000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240401 | 175900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240401 | 175800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240401 | 175700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240401 | 175600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240401 | 175500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240401 | 175400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240401 | 175300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240401 | 175200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240401 | 175100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240401 | 175000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240401 | 174900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240401 | 174800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240401 | 174700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240401 | 174600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240401 | 174500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240401 | 174400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240401 | 174300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240401 | 174200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240401 | 174100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240401 | 174000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240401 | 173900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240401 | 173800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240401 | 173700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240401 | 173600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240401 | 173500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240401 | 173400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240401 | 173300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240401 | 173200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 1541 |
| 123 | 20240401 | 173100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240401 | 173000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240401 | 172900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240401 | 172800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240401 | 172700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240401 | 172600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240401 | 172500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240401 | 172400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240401 | 172300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240401 | 172200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240401 | 172100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240401 | 172000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240401 | 171900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240401 | 171800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240401 | 171700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240401 | 171600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240401 | 171500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240401 | 171400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240401 | 171300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240401 | 171200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240401 | 171100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240401 | 171000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240401 | 170900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240401 | 170800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240401 | 170700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240401 | 170600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240401 | 170500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240401 | 170400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240401 | 170300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240401 | 170200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 1541 |
| 153 | 20240401 | 170100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240401 | 170000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240401 | 165900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240401 | 165800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240401 | 165700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240401 | 165600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240401 | 165500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240401 | 165400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240401 | 165300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240401 | 165200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240401 | 165100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240401 | 165000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240401 | 164900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240401 | 164800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240401 | 164700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240401 | 164600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240401 | 164500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240401 | 164400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240401 | 164300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240401 | 164200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240401 | 164100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240401 | 164000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240401 | 163900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240401 | 163800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240401 | 163700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240401 | 163600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240401 | 163500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240401 | 163400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240401 | 163300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240401 | 163200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 1541 |
| 183 | 20240401 | 163100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240401 | 163000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240401 | 162900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240401 | 162800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240401 | 162700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240401 | 162600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240401 | 162500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240401 | 162400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240401 | 162300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240401 | 162200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240401 | 162100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240401 | 162000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240401 | 161900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240401 | 161800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240401 | 161700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240401 | 161600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240401 | 161500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240401 | 161400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240401 | 161300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240401 | 161200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240401 | 161100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240401 | 161000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240401 | 160900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240401 | 160800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240401 | 160700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240401 | 160600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240401 | 160500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240401 | 160400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240401 | 160300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240401 | 160200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 1541 |
| 213 | 20240401 | 160100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240401 | 160000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240401 | 155900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240401 | 155800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240401 | 155700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240401 | 155600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240401 | 155500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240401 | 155400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240401 | 155300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240401 | 155200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240401 | 155100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240401 | 155000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240401 | 154900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240401 | 154800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240401 | 154700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240401 | 154600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240401 | 154500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240401 | 154400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240401 | 154300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240401 | 154200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240401 | 154100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240401 | 154000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240401 | 153900 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240401 | 153800 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240401 | 153700 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240401 | 153600 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240401 | 153500 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240401 | 153400 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240401 | 153300 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240401 | 153200 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 1541 |
| 243 | 20240401 | 153100 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240401 | 153000 | 2644474720 | 13400 | 13400 | 13400 | 13400 | 1541 |
| 245 | 20240401 | 152900 | 2623825320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240401 | 152800 | 2623825320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240401 | 152700 | 2623825320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240401 | 152600 | 2623825320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240401 | 152500 | 2623825320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240401 | 152400 | 2623825320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240401 | 152300 | 2623825320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240401 | 152200 | 2623825320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240401 | 152100 | 2623825320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240401 | 152000 | 2623825320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240401 | 151900 | 2623825320 | 13400 | 13400 | 13410 | 13390 | 704 |
| 256 | 20240401 | 151800 | 2614396250 | 13400 | 13390 | 13400 | 13390 | 35 |
| 257 | 20240401 | 151700 | 2613927270 | 13400 | 13400 | 13400 | 13390 | 319 |
| 258 | 20240401 | 151600 | 2609653650 | 13400 | 13410 | 13410 | 13400 | 58 |
| 259 | 20240401 | 151500 | 2608876440 | 13400 | 13400 | 13400 | 13400 | 114 |
| 260 | 20240401 | 151400 | 2607348840 | 13400 | 13410 | 13420 | 13400 | 70 |
| 261 | 20240401 | 151300 | 2606409630 | 13410 | 13410 | 13410 | 13410 | 29 |
| 262 | 20240401 | 151200 | 2606020740 | 13400 | 13410 | 13410 | 13400 | 3 |
| 263 | 20240401 | 151100 | 2605980530 | 13400 | 13400 | 13400 | 13400 | 2 |
| 264 | 20240401 | 151000 | 2605953730 | 13400 | 13400 | 13420 | 13400 | 294 |
| 265 | 20240401 | 150900 | 2602012140 | 13400 | 13410 | 13420 | 13400 | 252 |
| 266 | 20240401 | 150800 | 2598633120 | 13410 | 13410 | 13420 | 13400 | 11 |
| 267 | 20240401 | 150700 | 2598485600 | 13420 | 13400 | 13420 | 13400 | 160 |
| 268 | 20240401 | 150600 | 2596339680 | 13400 | 13390 | 13400 | 13390 | 286 |
| 269 | 20240401 | 150500 | 2592507350 | 13380 | 13380 | 13380 | 13380 | 27 |
| 270 | 20240401 | 150400 | 2592146090 | 13390 | 13390 | 13400 | 13380 | 589 |
| 271 | 20240401 | 150300 | 2584263490 | 13390 | 13400 | 13400 | 13390 | 207 |
| 272 | 20240401 | 150200 | 2581490660 | 13400 | 13420 | 13420 | 13400 | 328 |
| 273 | 20240401 | 150100 | 2577091420 | 13410 | 13400 | 13420 | 13400 | 252 |
| 274 | 20240401 | 150000 | 2573713580 | 13400 | 13400 | 13400 | 13400 | 2 |
| 275 | 20240401 | 145900 | 2573686780 | 13400 | 13390 | 13400 | 13390 | 11 |
| 276 | 20240401 | 145800 | 2573539400 | 13390 | 13400 | 13400 | 13390 | 183 |
| 277 | 20240401 | 145700 | 2571088040 | 13390 | 13390 | 13390 | 13390 | 7 |
| 278 | 20240401 | 145600 | 2570994310 | 13380 | 13380 | 13380 | 13380 | 17 |
| 279 | 20240401 | 145500 | 2570766850 | 13390 | 13370 | 13390 | 13370 | 160 |
| 280 | 20240401 | 145400 | 2568626080 | 13370 | 13410 | 13410 | 13370 | 2439 |
| 281 | 20240401 | 145300 | 2535946130 | 13400 | 13400 | 13400 | 13400 | 2 |
| 282 | 20240401 | 145200 | 2535919330 | 13400 | 13400 | 13400 | 13400 | 153 |
| 283 | 20240401 | 145100 | 2533869130 | 13400 | 13410 | 13420 | 13400 | 337 |
| 284 | 20240401 | 145000 | 2529349010 | 13410 | 13420 | 13420 | 13410 | 101 |
| 285 | 20240401 | 144900 | 2527993610 | 13410 | 13420 | 13420 | 13410 | 77 |
| 286 | 20240401 | 144800 | 2526960290 | 13420 | 13420 | 13420 | 13420 | 169 |
| 287 | 20240401 | 144700 | 2524692310 | 13430 | 13430 | 13430 | 13430 | 351 |
| 288 | 20240401 | 144600 | 2519978380 | 13440 | 13440 | 13440 | 13420 | 231 |
| 289 | 20240401 | 144500 | 2516874380 | 13420 | 13420 | 13440 | 13420 | 51 |
| 290 | 20240401 | 144400 | 2516189140 | 13430 | 13440 | 13440 | 13410 | 98 |
| 291 | 20240401 | 144300 | 2514873000 | 13430 | 13410 | 13430 | 13410 | 122 |
| 292 | 20240401 | 144200 | 2513234580 | 13430 | 13410 | 13430 | 13410 | 101 |
| 293 | 20240401 | 144100 | 2511878190 | 13410 | 13410 | 13410 | 13410 | 1100 |
| 294 | 20240401 | 144000 | 2497127190 | 13410 | 13430 | 13430 | 13410 | 328 |
| 295 | 20240401 | 143900 | 2492722190 | 13420 | 13420 | 13430 | 13420 | 101 |
| 296 | 20240401 | 143800 | 2491366500 | 13410 | 13420 | 13420 | 13410 | 11 |
| 297 | 20240401 | 143700 | 2491218980 | 13410 | 13420 | 13430 | 13410 | 64 |
| 298 | 20240401 | 143600 | 2490359640 | 13410 | 13410 | 13410 | 13410 | 2 |
| 299 | 20240401 | 143500 | 2490332820 | 13430 | 13410 | 13430 | 13410 | 101 |
| 300 | 20240401 | 143400 | 2488976430 | 13410 | 13420 | 13420 | 13410 | 32 |
| 301 | 20240401 | 143300 | 2488547060 | 13420 | 13420 | 13420 | 13420 | 74 |
| 302 | 20240401 | 143200 | 2487553980 | 13420 | 13410 | 13420 | 13410 | 503 |
| 303 | 20240401 | 143100 | 2480804840 | 13410 | 13410 | 13420 | 13410 | 755 |
| 304 | 20240401 | 143000 | 2470679300 | 13410 | 13420 | 13420 | 13410 | 77 |
| 305 | 20240401 | 142900 | 2469646280 | 13410 | 13410 | 13410 | 13410 | 12 |
| 306 | 20240401 | 142800 | 2469485360 | 13410 | 13420 | 13440 | 13410 | 739 |
| 307 | 20240401 | 142700 | 2459565720 | 13420 | 13430 | 13430 | 13420 | 324 |
| 308 | 20240401 | 142600 | 2455215970 | 13430 | 13430 | 13430 | 13430 | 74 |
| 309 | 20240401 | 142500 | 2454222150 | 13430 | 13430 | 13430 | 13430 | 40 |
| 310 | 20240401 | 142400 | 2453684950 | 13440 | 13410 | 13440 | 13410 | 122 |
| 311 | 20240401 | 142300 | 2452046320 | 13430 | 13410 | 13430 | 13410 | 72 |
| 312 | 20240401 | 142200 | 2451079820 | 13410 | 13410 | 13410 | 13410 | 340 |
| 313 | 20240401 | 142100 | 2446520420 | 13410 | 13410 | 13430 | 13410 | 224 |
| 314 | 20240401 | 142000 | 2443512400 | 13430 | 13420 | 13430 | 13420 | 227 |
| 315 | 20240401 | 141900 | 2440465070 | 13420 | 13410 | 13420 | 13410 | 48 |
| 316 | 20240401 | 141800 | 2439821240 | 13410 | 13410 | 13410 | 13410 | 124 |
| 317 | 20240401 | 141700 | 2438158400 | 13410 | 13410 | 13430 | 13410 | 241 |
| 318 | 20240401 | 141600 | 2434924610 | 13430 | 13420 | 13430 | 13400 | 282 |
| 319 | 20240401 | 141500 | 2431142180 | 13430 | 13450 | 13450 | 13430 | 914 |
| 320 | 20240401 | 141400 | 2418853290 | 13460 | 13450 | 13460 | 13450 | 126 |
| 321 | 20240401 | 141300 | 2417157900 | 13460 | 13450 | 13460 | 13450 | 204 |
| 322 | 20240401 | 141200 | 2414413110 | 13450 | 13440 | 13450 | 13440 | 201 |
| 323 | 20240401 | 141100 | 2411709950 | 13440 | 13440 | 13440 | 13440 | 84 |
| 324 | 20240401 | 141000 | 2410580990 | 13450 | 13460 | 13460 | 13450 | 295 |
| 325 | 20240401 | 140900 | 2406612760 | 13450 | 13440 | 13450 | 13440 | 112 |
| 326 | 20240401 | 140800 | 2405106460 | 13440 | 13420 | 13440 | 13420 | 41 |
| 327 | 20240401 | 140700 | 2404556010 | 13410 | 13440 | 13440 | 13410 | 515 |
| 328 | 20240401 | 140600 | 2397636800 | 13440 | 13440 | 13460 | 13440 | 744 |
| 329 | 20240401 | 140500 | 2387635460 | 13440 | 13450 | 13460 | 13440 | 245 |
| 330 | 20240401 | 140400 | 2384342020 | 13460 | 13450 | 13460 | 13440 | 150 |
| 331 | 20240401 | 140300 | 2382324770 | 13450 | 13450 | 13450 | 13440 | 198 |
| 332 | 20240401 | 140200 | 2379661690 | 13450 | 13440 | 13450 | 13440 | 101 |
| 333 | 20240401 | 140100 | 2378303260 | 13440 | 13440 | 13440 | 13440 | 54 |
| 334 | 20240401 | 140000 | 2377577500 | 13440 | 13430 | 13440 | 13430 | 9 |
| 335 | 20240401 | 135900 | 2377456560 | 13430 | 13450 | 13450 | 13430 | 673 |
| 336 | 20240401 | 135800 | 2368412810 | 13440 | 13440 | 13440 | 13430 | 62 |
| 337 | 20240401 | 135700 | 2367579980 | 13450 | 13460 | 13460 | 13450 | 573 |
| 338 | 20240401 | 135600 | 2359872660 | 13450 | 13450 | 13450 | 13450 | 15 |
| 339 | 20240401 | 135500 | 2359670910 | 13450 | 13460 | 13460 | 13450 | 197 |
| 340 | 20240401 | 135400 | 2357019630 | 13450 | 13450 | 13450 | 13450 | 2 |
| 341 | 20240401 | 135300 | 2356992730 | 13460 | 13460 | 13460 | 13460 | 390 |
| 342 | 20240401 | 135200 | 2351743330 | 13450 | 13450 | 13450 | 13450 | 61 |
| 343 | 20240401 | 135100 | 2350922880 | 13450 | 13440 | 13450 | 13440 | 1046 |
| 344 | 20240401 | 135000 | 2336856110 | 13440 | 13440 | 13450 | 13440 | 556 |
| 345 | 20240401 | 134900 | 2329379940 | 13440 | 13450 | 13450 | 13440 | 139 |
| 346 | 20240401 | 134800 | 2327511730 | 13450 | 13450 | 13450 | 13440 | 804 |
| 347 | 20240401 | 134700 | 2316697940 | 13450 | 13410 | 13450 | 13410 | 2109 |
| 348 | 20240401 | 134600 | 2288375530 | 13400 | 13390 | 13400 | 13390 | 1071 |
| 349 | 20240401 | 134500 | 2274024810 | 13380 | 13390 | 13400 | 13380 | 1156 |
| 350 | 20240401 | 134400 | 2258547480 | 13390 | 13380 | 13390 | 13380 | 318 |
| 351 | 20240401 | 134300 | 2254292630 | 13360 | 13380 | 13380 | 13360 | 361 |
| 352 | 20240401 | 134200 | 2249464390 | 13370 | 13360 | 13370 | 13360 | 147 |
| 353 | 20240401 | 134100 | 2247499370 | 13360 | 13340 | 13360 | 13340 | 1222 |
| 354 | 20240401 | 134000 | 2231185250 | 13350 | 13340 | 13350 | 13340 | 619 |
| 355 | 20240401 | 133900 | 2222922860 | 13350 | 13350 | 13350 | 13350 | 3 |
| 356 | 20240401 | 133800 | 2222882810 | 13350 | 13340 | 13350 | 13340 | 464 |
| 357 | 20240401 | 133700 | 2216691850 | 13340 | 13340 | 13350 | 13340 | 155 |
| 358 | 20240401 | 133600 | 2214623030 | 13340 | 13340 | 13350 | 13330 | 107 |
| 359 | 20240401 | 133500 | 2213196640 | 13330 | 13330 | 13330 | 13330 | 6 |
| 360 | 20240401 | 133400 | 2213116660 | 13330 | 13330 | 13330 | 13330 | 93 |
| 361 | 20240401 | 133300 | 2211876970 | 13340 | 13340 | 13340 | 13340 | 862 |
| 362 | 20240401 | 133200 | 2200377890 | 13340 | 13340 | 13340 | 13340 | 31 |
| 363 | 20240401 | 133100 | 2199964350 | 13330 | 13330 | 13330 | 13330 | 33 |
| 364 | 20240401 | 133000 | 2199524460 | 13340 | 13340 | 13340 | 13340 | 37 |
| 365 | 20240401 | 132900 | 2199030880 | 13340 | 13340 | 13340 | 13340 | 227 |
| 366 | 20240401 | 132800 | 2196002700 | 13330 | 13340 | 13340 | 13330 | 35 |
| 367 | 20240401 | 132700 | 2195536050 | 13340 | 13340 | 13340 | 13340 | 103 |
| 368 | 20240401 | 132600 | 2194162030 | 13340 | 13340 | 13340 | 13340 | 134 |
| 369 | 20240401 | 132500 | 2192374470 | 13340 | 13340 | 13340 | 13330 | 471 |
| 370 | 20240401 | 132400 | 2186091410 | 13330 | 13330 | 13330 | 13330 | 105 |
| 371 | 20240401 | 132300 | 2184691760 | 13330 | 13330 | 13330 | 13330 | 50 |
| 372 | 20240401 | 132200 | 2184025260 | 13330 | 13330 | 13330 | 13330 | 200 |
| 373 | 20240401 | 132100 | 2181359260 | 13330 | 13330 | 13330 | 13330 | 199 |
| 374 | 20240401 | 132000 | 2178706590 | 13310 | 13330 | 13330 | 13310 | 1358 |
| 375 | 20240401 | 131900 | 2160622390 | 13330 | 13330 | 13330 | 13330 | 74 |
| 376 | 20240401 | 131800 | 2159635970 | 13330 | 13340 | 13340 | 13330 | 254 |
| 377 | 20240401 | 131700 | 2156248060 | 13340 | 13340 | 13340 | 13340 | 1 |
| 378 | 20240401 | 131600 | 2156234720 | 13330 | 13330 | 13330 | 13330 | 0 |
| 379 | 20240401 | 131500 | 2156234720 | 13330 | 13340 | 13340 | 13330 | 2 |
| 380 | 20240401 | 131400 | 2156208050 | 13340 | 13330 | 13340 | 13330 | 441 |
| 381 | 20240401 | 131300 | 2150327530 | 13330 | 13330 | 13330 | 13330 | 13 |
| 382 | 20240401 | 131200 | 2150154240 | 13330 | 13330 | 13330 | 13330 | 765 |
| 383 | 20240401 | 131100 | 2139956790 | 13330 | 13340 | 13340 | 13330 | 101 |
| 384 | 20240401 | 131000 | 2138609460 | 13340 | 13340 | 13340 | 13330 | 164 |
| 385 | 20240401 | 130900 | 2136422250 | 13340 | 13340 | 13340 | 13340 | 29 |
| 386 | 20240401 | 130800 | 2136035390 | 13340 | 13340 | 13340 | 13340 | 50 |
| 387 | 20240401 | 130700 | 2135368390 | 13330 | 13340 | 13340 | 13330 | 300 |
| 388 | 20240401 | 130600 | 2131366610 | 13330 | 13330 | 13330 | 13330 | 31 |
| 389 | 20240401 | 130500 | 2130953380 | 13330 | 13330 | 13330 | 13330 | 93 |
| 390 | 20240401 | 130400 | 2129713690 | 13330 | 13340 | 13340 | 13330 | 23 |
| 391 | 20240401 | 130300 | 2129406980 | 13350 | 13340 | 13350 | 13340 | 200 |
| 392 | 20240401 | 130200 | 2126736990 | 13350 | 13350 | 13350 | 13350 | 0 |
| 393 | 20240401 | 130100 | 2126736990 | 13350 | 13340 | 13350 | 13340 | 273 |
| 394 | 20240401 | 130000 | 2123093370 | 13340 | 13350 | 13350 | 13340 | 51 |
| 395 | 20240401 | 125900 | 2122412670 | 13340 | 13320 | 13340 | 13320 | 75 |
| 396 | 20240401 | 125800 | 2121412270 | 13330 | 13320 | 13330 | 13320 | 311 |
| 397 | 20240401 | 125700 | 2117266740 | 13320 | 13350 | 13350 | 13320 | 347 |
| 398 | 20240401 | 125600 | 2112635820 | 13350 | 13330 | 13350 | 13330 | 1302 |
| 399 | 20240401 | 125500 | 2095272090 | 13320 | 13320 | 13320 | 13320 | 320 |
| 400 | 20240401 | 125400 | 2091009690 | 13320 | 13320 | 13320 | 13320 | 1 |
| 401 | 20240401 | 125300 | 2090996370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 402 | 20240401 | 125200 | 2090996370 | 13320 | 13320 | 13340 | 13320 | 307 |
| 403 | 20240401 | 125100 | 2086905150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 404 | 20240401 | 125000 | 2086905150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 405 | 20240401 | 124900 | 2086905150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 406 | 20240401 | 124800 | 2086905150 | 13340 | 13330 | 13340 | 13320 | 647 |
| 407 | 20240401 | 124700 | 2078282200 | 13330 | 13330 | 13330 | 13330 | 5 |
| 408 | 20240401 | 124600 | 2078215550 | 13330 | 13330 | 13330 | 13330 | 9 |
| 409 | 20240401 | 124500 | 2078095580 | 13330 | 13340 | 13340 | 13330 | 209 |
| 410 | 20240401 | 124400 | 2075308520 | 13330 | 13330 | 13330 | 13330 | 95 |
| 411 | 20240401 | 124300 | 2074042170 | 13330 | 13340 | 13340 | 13330 | 97 |
| 412 | 20240401 | 124200 | 2072749150 | 13340 | 13340 | 13340 | 13340 | 579 |
| 413 | 20240401 | 124100 | 2065025290 | 13350 | 13350 | 13350 | 13350 | 199 |
| 414 | 20240401 | 124000 | 2062368640 | 13350 | 13340 | 13350 | 13340 | 115 |
| 415 | 20240401 | 123900 | 2060833420 | 13350 | 13350 | 13350 | 13350 | 0 |
| 416 | 20240401 | 123800 | 2060833420 | 13350 | 13330 | 13350 | 13330 | 11 |
| 417 | 20240401 | 123700 | 2060686770 | 13330 | 13330 | 13350 | 13330 | 229 |
| 418 | 20240401 | 123600 | 2057632220 | 13330 | 13340 | 13340 | 13330 | 100 |
| 419 | 20240401 | 123500 | 2056298830 | 13350 | 13360 | 13360 | 13350 | 15 |
| 420 | 20240401 | 123400 | 2056098530 | 13360 | 13360 | 13360 | 13360 | 242 |
| 421 | 20240401 | 123300 | 2052865410 | 13350 | 13340 | 13350 | 13340 | 105 |
| 422 | 20240401 | 123200 | 2051464660 | 13330 | 13330 | 13350 | 13330 | 560 |
| 423 | 20240401 | 123100 | 2043996540 | 13320 | 13370 | 13370 | 13320 | 3177 |
| 424 | 20240401 | 123000 | 2001597420 | 13360 | 13380 | 13390 | 13360 | 866 |
| 425 | 20240401 | 122900 | 1990015940 | 13390 | 13390 | 13390 | 13390 | 1 |
| 426 | 20240401 | 122800 | 1990002550 | 13390 | 13370 | 13390 | 13370 | 107 |
| 427 | 20240401 | 122700 | 1988571890 | 13390 | 13380 | 13390 | 13380 | 14 |
| 428 | 20240401 | 122600 | 1988384550 | 13390 | 13370 | 13390 | 13370 | 456 |
| 429 | 20240401 | 122500 | 1982280730 | 13370 | 13370 | 13390 | 13370 | 231 |
| 430 | 20240401 | 122400 | 1979191840 | 13390 | 13390 | 13390 | 13390 | 1 |
| 431 | 20240401 | 122300 | 1979178450 | 13380 | 13380 | 13390 | 13370 | 728 |
| 432 | 20240401 | 122200 | 1969437900 | 13370 | 13370 | 13380 | 13370 | 398 |
| 433 | 20240401 | 122100 | 1964115070 | 13370 | 13370 | 13370 | 13370 | 1 |
| 434 | 20240401 | 122000 | 1964101700 | 13360 | 13360 | 13360 | 13360 | 71 |
| 435 | 20240401 | 121900 | 1963153140 | 13370 | 13370 | 13380 | 13370 | 944 |
| 436 | 20240401 | 121800 | 1950530460 | 13370 | 13370 | 13370 | 13370 | 10 |
| 437 | 20240401 | 121700 | 1950396760 | 13380 | 13370 | 13380 | 13370 | 1545 |
| 438 | 20240401 | 121600 | 1929737240 | 13370 | 13370 | 13370 | 13370 | 20 |
| 439 | 20240401 | 121500 | 1929469840 | 13370 | 13350 | 13370 | 13350 | 1925 |
| 440 | 20240401 | 121400 | 1903766770 | 13350 | 13350 | 13350 | 13350 | 2 |
| 441 | 20240401 | 121300 | 1903740070 | 13350 | 13350 | 13350 | 13350 | 50 |
| 442 | 20240401 | 121200 | 1903072570 | 13340 | 13340 | 13340 | 13340 | 20 |
| 443 | 20240401 | 121100 | 1902805770 | 13350 | 13340 | 13350 | 13340 | 229 |
| 444 | 20240401 | 121000 | 1899749920 | 13340 | 13340 | 13340 | 13340 | 424 |
| 445 | 20240401 | 120900 | 1894093760 | 13350 | 13350 | 13350 | 13350 | 0 |
| 446 | 20240401 | 120800 | 1894093760 | 13350 | 13350 | 13350 | 13340 | 143 |
| 447 | 20240401 | 120700 | 1892184720 | 13340 | 13340 | 13340 | 13340 | 0 |
| 448 | 20240401 | 120600 | 1892184720 | 13340 | 13340 | 13340 | 13340 | 15 |
| 449 | 20240401 | 120500 | 1891984620 | 13330 | 13340 | 13340 | 13330 | 1008 |
| 450 | 20240401 | 120400 | 1878547760 | 13340 | 13340 | 13350 | 13340 | 178 |
| 451 | 20240401 | 120300 | 1876172240 | 13340 | 13350 | 13350 | 13340 | 352 |
| 452 | 20240401 | 120200 | 1871475840 | 13350 | 13360 | 13360 | 13350 | 51 |
| 453 | 20240401 | 120100 | 1870794900 | 13350 | 13350 | 13350 | 13350 | 0 |
| 454 | 20240401 | 120000 | 1870794900 | 13350 | 13360 | 13360 | 13350 | 293 |
| 455 | 20240401 | 115900 | 1866880940 | 13340 | 13350 | 13350 | 13340 | 606 |
| 456 | 20240401 | 115800 | 1858794930 | 13350 | 13350 | 13350 | 13350 | 100 |
| 457 | 20240401 | 115700 | 1857459930 | 13350 | 13330 | 13350 | 13330 | 136 |
| 458 | 20240401 | 115600 | 1855644610 | 13330 | 13340 | 13340 | 13330 | 1619 |
| 459 | 20240401 | 115500 | 1834058180 | 13370 | 13370 | 13370 | 13370 | 0 |
| 460 | 20240401 | 115400 | 1834058180 | 13370 | 13340 | 13370 | 13340 | 56 |
| 461 | 20240401 | 115300 | 1833310110 | 13360 | 13360 | 13360 | 13360 | 99 |
| 462 | 20240401 | 115200 | 1831987470 | 13340 | 13340 | 13340 | 13340 | 409 |
| 463 | 20240401 | 115100 | 1826531410 | 13350 | 13350 | 13350 | 13350 | 10 |
| 464 | 20240401 | 115000 | 1826397910 | 13360 | 13350 | 13360 | 13350 | 512 |
| 465 | 20240401 | 114900 | 1819562690 | 13340 | 13350 | 13350 | 13340 | 109 |
| 466 | 20240401 | 114800 | 1818107640 | 13340 | 13340 | 13340 | 13340 | 30 |
| 467 | 20240401 | 114700 | 1817707440 | 13350 | 13350 | 13350 | 13350 | 2 |
| 468 | 20240401 | 114600 | 1817680740 | 13350 | 13360 | 13360 | 13350 | 109 |
| 469 | 20240401 | 114500 | 1816224600 | 13360 | 13360 | 13360 | 13360 | 113 |
| 470 | 20240401 | 114400 | 1814714920 | 13360 | 13360 | 13360 | 13360 | 1 |
| 471 | 20240401 | 114300 | 1814701560 | 13340 | 13340 | 13340 | 13340 | 8 |
| 472 | 20240401 | 114200 | 1814594840 | 13330 | 13370 | 13370 | 13330 | 1199 |
| 473 | 20240401 | 114100 | 1798598310 | 13370 | 13370 | 13370 | 13370 | 200 |
| 474 | 20240401 | 114000 | 1795924310 | 13370 | 13360 | 13370 | 13360 | 16 |
| 475 | 20240401 | 113900 | 1795710520 | 13360 | 13340 | 13360 | 13340 | 2354 |
| 476 | 20240401 | 113800 | 1764301970 | 13330 | 13330 | 13330 | 13320 | 740 |
| 477 | 20240401 | 113700 | 1754437850 | 13330 | 13330 | 13330 | 13330 | 0 |
| 478 | 20240401 | 113600 | 1754437850 | 13330 | 13330 | 13330 | 13330 | 166 |
| 479 | 20240401 | 113500 | 1752225070 | 13330 | 13320 | 13330 | 13320 | 101 |
| 480 | 20240401 | 113400 | 1750879330 | 13320 | 13310 | 13330 | 13310 | 628 |
| 481 | 20240401 | 113300 | 1742513320 | 13330 | 13320 | 13330 | 13310 | 13 |
| 482 | 20240401 | 113200 | 1742340170 | 13310 | 13320 | 13320 | 13310 | 116 |
| 483 | 20240401 | 113100 | 1740795100 | 13320 | 13320 | 13320 | 13320 | 234 |
| 484 | 20240401 | 113000 | 1737678220 | 13300 | 13300 | 13300 | 13300 | 50 |
| 485 | 20240401 | 112900 | 1737013220 | 13300 | 13300 | 13300 | 13300 | 0 |
| 486 | 20240401 | 112800 | 1737013220 | 13300 | 13310 | 13310 | 13300 | 200 |
| 487 | 20240401 | 112700 | 1734352290 | 13310 | 13310 | 13310 | 13300 | 338 |
| 488 | 20240401 | 112600 | 1729854840 | 13310 | 13310 | 13310 | 13310 | 150 |
| 489 | 20240401 | 112500 | 1727858340 | 13330 | 13330 | 13330 | 13330 | 0 |
| 490 | 20240401 | 112400 | 1727858340 | 13330 | 13310 | 13330 | 13310 | 99 |
| 491 | 20240401 | 112300 | 1726540450 | 13310 | 13310 | 13310 | 13310 | 1 |
| 492 | 20240401 | 112200 | 1726527140 | 13300 | 13300 | 13300 | 13300 | 90 |
| 493 | 20240401 | 112100 | 1725330140 | 13300 | 13310 | 13310 | 13300 | 177 |
| 494 | 20240401 | 112000 | 1722975940 | 13330 | 13310 | 13330 | 13310 | 99 |
| 495 | 20240401 | 111900 | 1721658230 | 13310 | 13310 | 13310 | 13310 | 297 |
| 496 | 20240401 | 111800 | 1717705160 | 13330 | 13330 | 13330 | 13330 | 0 |
| 497 | 20240401 | 111700 | 1717705160 | 13330 | 13330 | 13330 | 13330 | 40 |
| 498 | 20240401 | 111600 | 1717171960 | 13330 | 13330 | 13330 | 13330 | 99 |
| 499 | 20240401 | 111500 | 1715852290 | 13310 | 13320 | 13320 | 13310 | 50 |
| 500 | 20240401 | 111400 | 1715186770 | 13310 | 13310 | 13310 | 13310 | 1 |
| 501 | 20240401 | 111300 | 1715173460 | 13310 | 13320 | 13330 | 13310 | 149 |
| 502 | 20240401 | 111200 | 1713188650 | 13320 | 13320 | 13320 | 13320 | 100 |
| 503 | 20240401 | 111100 | 1711856650 | 13320 | 13320 | 13320 | 13320 | 3 |
| 504 | 20240401 | 111000 | 1711816690 | 13330 | 13340 | 13340 | 13300 | 589 |
| 505 | 20240401 | 110900 | 1703974570 | 13310 | 13310 | 13340 | 13310 | 482 |
| 506 | 20240401 | 110800 | 1697551900 | 13310 | 13320 | 13320 | 13310 | 233 |
| 507 | 20240401 | 110700 | 1694449840 | 13310 | 13310 | 13310 | 13300 | 228 |
| 508 | 20240401 | 110600 | 1691415960 | 13310 | 13300 | 13310 | 13300 | 561 |
| 509 | 20240401 | 110500 | 1683949090 | 13300 | 13290 | 13300 | 13290 | 189 |
| 510 | 20240401 | 110400 | 1681435440 | 13290 | 13310 | 13310 | 13290 | 254 |
| 511 | 20240401 | 110300 | 1678057560 | 13310 | 13300 | 13310 | 13300 | 57 |
| 512 | 20240401 | 110200 | 1677299150 | 13310 | 13310 | 13310 | 13310 | 17 |
| 513 | 20240401 | 110100 | 1677072880 | 13300 | 13300 | 13300 | 13300 | 232 |
| 514 | 20240401 | 110000 | 1673987280 | 13300 | 13340 | 13340 | 13300 | 1104 |
| 515 | 20240401 | 105900 | 1659280110 | 13340 | 13340 | 13340 | 13340 | 0 |
| 516 | 20240401 | 105800 | 1659280110 | 13340 | 13340 | 13350 | 13340 | 560 |
| 517 | 20240401 | 105700 | 1651808720 | 13350 | 13350 | 13350 | 13350 | 106 |
| 518 | 20240401 | 105600 | 1650393620 | 13350 | 13350 | 13350 | 13350 | 1825 |
| 519 | 20240401 | 105500 | 1626029870 | 13360 | 13360 | 13360 | 13360 | 10 |
| 520 | 20240401 | 105400 | 1625896270 | 13360 | 13360 | 13370 | 13360 | 425 |
| 521 | 20240401 | 105300 | 1620218260 | 13360 | 13360 | 13360 | 13360 | 256 |
| 522 | 20240401 | 105200 | 1616798100 | 13360 | 13360 | 13360 | 13360 | 11 |
| 523 | 20240401 | 105100 | 1616651140 | 13350 | 13320 | 13360 | 13310 | 1580 |
| 524 | 20240401 | 105000 | 1595573900 | 13310 | 13300 | 13310 | 13300 | 139 |
| 525 | 20240401 | 104900 | 1593724420 | 13300 | 13310 | 13310 | 13300 | 189 |
| 526 | 20240401 | 104800 | 1591209000 | 13310 | 13310 | 13310 | 13310 | 252 |
| 527 | 20240401 | 104700 | 1587854880 | 13320 | 13320 | 13320 | 13320 | 104 |
| 528 | 20240401 | 104600 | 1586469600 | 13320 | 13310 | 13320 | 13310 | 14 |
| 529 | 20240401 | 104500 | 1586283210 | 13310 | 13310 | 13310 | 13310 | 33 |
| 530 | 20240401 | 104400 | 1585843980 | 13310 | 13310 | 13310 | 13310 | 20 |
| 531 | 20240401 | 104300 | 1585577780 | 13310 | 13310 | 13320 | 13310 | 145 |
| 532 | 20240401 | 104200 | 1583646840 | 13310 | 13310 | 13310 | 13310 | 36 |
| 533 | 20240401 | 104100 | 1583167680 | 13310 | 13320 | 13320 | 13310 | 604 |
| 534 | 20240401 | 104000 | 1575127390 | 13320 | 13320 | 13320 | 13320 | 3 |
| 535 | 20240401 | 103900 | 1575087430 | 13320 | 13320 | 13320 | 13320 | 99 |
| 536 | 20240401 | 103800 | 1573768750 | 13310 | 13310 | 13310 | 13310 | 145 |
| 537 | 20240401 | 103700 | 1571838800 | 13310 | 13300 | 13310 | 13290 | 437 |
| 538 | 20240401 | 103600 | 1566027830 | 13300 | 13310 | 13310 | 13300 | 110 |
| 539 | 20240401 | 103500 | 1564563830 | 13320 | 13340 | 13340 | 13320 | 817 |
| 540 | 20240401 | 103400 | 1553681290 | 13340 | 13350 | 13360 | 13320 | 954 |
| 541 | 20240401 | 103300 | 1540951420 | 13350 | 13330 | 13350 | 13330 | 943 |
| 542 | 20240401 | 103200 | 1528374300 | 13330 | 13330 | 13330 | 13330 | 139 |
| 543 | 20240401 | 103100 | 1526521430 | 13330 | 13330 | 13330 | 13330 | 11 |
| 544 | 20240401 | 103000 | 1526374800 | 13320 | 13320 | 13320 | 13320 | 505 |
| 545 | 20240401 | 102900 | 1519648200 | 13320 | 13310 | 13320 | 13310 | 146 |
| 546 | 20240401 | 102800 | 1517704820 | 13310 | 13310 | 13320 | 13310 | 555 |
| 547 | 20240401 | 102700 | 1510316730 | 13310 | 13270 | 13310 | 13260 | 300 |
| 548 | 20240401 | 102600 | 1506331370 | 13270 | 13320 | 13320 | 13270 | 2670 |
| 549 | 20240401 | 102500 | 1470846470 | 13320 | 13290 | 13320 | 13290 | 2021 |
| 550 | 20240401 | 102400 | 1443963490 | 13290 | 13280 | 13290 | 13280 | 31 |
| 551 | 20240401 | 102300 | 1443551600 | 13290 | 13280 | 13290 | 13280 | 33 |
| 552 | 20240401 | 102200 | 1443113060 | 13290 | 13290 | 13290 | 13290 | 3 |
| 553 | 20240401 | 102100 | 1443073190 | 13280 | 13290 | 13290 | 13280 | 154 |
| 554 | 20240401 | 102000 | 1441027080 | 13280 | 13290 | 13290 | 13270 | 148 |
| 555 | 20240401 | 101900 | 1439060710 | 13290 | 13280 | 13290 | 13270 | 1043 |
| 556 | 20240401 | 101800 | 1425209830 | 13270 | 13280 | 13280 | 13270 | 193 |
| 557 | 20240401 | 101700 | 1422647680 | 13280 | 13280 | 13280 | 13280 | 147 |
| 558 | 20240401 | 101600 | 1420695520 | 13290 | 13290 | 13290 | 13280 | 233 |
| 559 | 20240401 | 101500 | 1417599730 | 13290 | 13300 | 13300 | 13280 | 194 |
| 560 | 20240401 | 101400 | 1415021830 | 13290 | 13300 | 13310 | 13290 | 412 |
| 561 | 20240401 | 101300 | 1409542110 | 13300 | 13270 | 13300 | 13270 | 3447 |
| 562 | 20240401 | 101200 | 1363716550 | 13280 | 13240 | 13280 | 13240 | 283 |
| 563 | 20240401 | 101100 | 1359966570 | 13240 | 13220 | 13240 | 13220 | 38 |
| 564 | 20240401 | 101000 | 1359464190 | 13210 | 13220 | 13250 | 13210 | 1196 |
| 565 | 20240401 | 100900 | 1343650200 | 13220 | 13210 | 13220 | 13200 | 487 |
| 566 | 20240401 | 100800 | 1337217890 | 13200 | 13190 | 13200 | 13190 | 639 |
| 567 | 20240401 | 100700 | 1328787750 | 13180 | 13180 | 13180 | 13180 | 68 |
| 568 | 20240401 | 100600 | 1327891510 | 13190 | 13190 | 13190 | 13190 | 270 |
| 569 | 20240401 | 100500 | 1324330210 | 13170 | 13210 | 13210 | 13170 | 239 |
| 570 | 20240401 | 100400 | 1321174480 | 13210 | 13190 | 13210 | 13190 | 230 |
| 571 | 20240401 | 100300 | 1318138430 | 13180 | 13210 | 13210 | 13170 | 116 |
| 572 | 20240401 | 100200 | 1316606300 | 13170 | 13210 | 13210 | 13170 | 4796 |
| 573 | 20240401 | 100100 | 1253373820 | 13210 | 13210 | 13220 | 13210 | 104 |
| 574 | 20240401 | 100000 | 1251999970 | 13210 | 13210 | 13220 | 13210 | 93 |
| 575 | 20240401 | 095900 | 1250771420 | 13210 | 13200 | 13210 | 13200 | 346 |
| 576 | 20240401 | 095800 | 1246201840 | 13210 | 13220 | 13220 | 13210 | 727 |
| 577 | 20240401 | 095700 | 1236593730 | 13220 | 13220 | 13220 | 13220 | 1576 |
| 578 | 20240401 | 095600 | 1215759010 | 13210 | 13300 | 13300 | 13210 | 1111 |
| 579 | 20240401 | 095500 | 1201045750 | 13290 | 13240 | 13300 | 13240 | 683 |
| 580 | 20240401 | 095400 | 1191979990 | 13240 | 13220 | 13240 | 13220 | 552 |
| 581 | 20240401 | 095300 | 1184677190 | 13220 | 13230 | 13230 | 13220 | 272 |
| 582 | 20240401 | 095200 | 1181079750 | 13240 | 13250 | 13250 | 13240 | 243 |
| 583 | 20240401 | 095100 | 1177861440 | 13240 | 13240 | 13250 | 13240 | 215 |
| 584 | 20240401 | 095000 | 1175012840 | 13240 | 13240 | 13240 | 13230 | 174 |
| 585 | 20240401 | 094900 | 1172710140 | 13260 | 13320 | 13320 | 13260 | 885 |
| 586 | 20240401 | 094800 | 1160948210 | 13330 | 13300 | 13330 | 13300 | 2821 |
| 587 | 20240401 | 094700 | 1123375420 | 13290 | 13270 | 13290 | 13270 | 828 |
| 588 | 20240401 | 094600 | 1112375750 | 13250 | 13240 | 13250 | 13230 | 1024 |
| 589 | 20240401 | 094500 | 1098815210 | 13240 | 13230 | 13240 | 13230 | 630 |
| 590 | 20240401 | 094400 | 1090474710 | 13240 | 13240 | 13240 | 13240 | 258 |
| 591 | 20240401 | 094300 | 1087058790 | 13230 | 13240 | 13240 | 13220 | 448 |
| 592 | 20240401 | 094200 | 1081132390 | 13230 | 13210 | 13230 | 13210 | 245 |
| 593 | 20240401 | 094100 | 1077893530 | 13200 | 13180 | 13210 | 13180 | 6534 |
| 594 | 20240401 | 094000 | 991680800 | 13180 | 13170 | 13180 | 13160 | 189 |
| 595 | 20240401 | 093900 | 989191270 | 13160 | 13160 | 13160 | 13160 | 8 |
| 596 | 20240401 | 093800 | 989085990 | 13160 | 13150 | 13160 | 13150 | 41 |
| 597 | 20240401 | 093700 | 988546720 | 13140 | 13150 | 13150 | 13140 | 104 |
| 598 | 20240401 | 093600 | 987179170 | 13140 | 13130 | 13150 | 13120 | 326 |
| 599 | 20240401 | 093500 | 982898390 | 13150 | 13120 | 13150 | 13120 | 591 |
| 600 | 20240401 | 093400 | 975132520 | 13120 | 13140 | 13140 | 13120 | 473 |
| 601 | 20240401 | 093300 | 968919300 | 13140 | 13180 | 13180 | 13140 | 263 |
| 602 | 20240401 | 093200 | 965460190 | 13180 | 13150 | 13190 | 13150 | 1523 |
| 603 | 20240401 | 093100 | 945400950 | 13150 | 13130 | 13150 | 13120 | 232 |
| 604 | 20240401 | 093000 | 942354370 | 13130 | 13110 | 13130 | 13110 | 532 |
| 605 | 20240401 | 092900 | 935373090 | 13120 | 13120 | 13120 | 13110 | 914 |
| 606 | 20240401 | 092800 | 923388620 | 13120 | 13140 | 13140 | 13120 | 165 |
| 607 | 20240401 | 092700 | 921221720 | 13140 | 13160 | 13160 | 13140 | 2889 |
| 608 | 20240401 | 092600 | 883258060 | 13160 | 13160 | 13170 | 13150 | 198 |
| 609 | 20240401 | 092500 | 880652400 | 13160 | 13140 | 13160 | 13140 | 448 |
| 610 | 20240401 | 092400 | 874760840 | 13150 | 13060 | 13150 | 13060 | 2349 |
| 611 | 20240401 | 092300 | 843984450 | 13060 | 13050 | 13060 | 13050 | 217 |
| 612 | 20240401 | 092200 | 841150930 | 13050 | 13070 | 13070 | 13050 | 1044 |
| 613 | 20240401 | 092100 | 827507100 | 13070 | 13120 | 13120 | 13070 | 441 |
| 614 | 20240401 | 092000 | 821733670 | 13120 | 13050 | 13120 | 13050 | 911 |
| 615 | 20240401 | 091900 | 809815670 | 13040 | 13010 | 13050 | 12990 | 1099 |
| 616 | 20240401 | 091800 | 795498410 | 13000 | 13020 | 13040 | 12990 | 3834 |
| 617 | 20240401 | 091700 | 745638560 | 12980 | 13080 | 13080 | 12980 | 4432 |
| 618 | 20240401 | 091600 | 687911560 | 13080 | 13090 | 13090 | 13080 | 289 |
| 619 | 20240401 | 091500 | 684130850 | 13090 | 13080 | 13090 | 13080 | 112 |
| 620 | 20240401 | 091400 | 682664890 | 13080 | 13050 | 13080 | 13050 | 251 |
| 621 | 20240401 | 091300 | 679388690 | 13050 | 13040 | 13050 | 13020 | 1346 |
| 622 | 20240401 | 091200 | 661838720 | 13050 | 13120 | 13120 | 13050 | 616 |
| 623 | 20240401 | 091100 | 653784660 | 13130 | 13160 | 13160 | 13080 | 5860 |
| 624 | 20240401 | 091000 | 576792890 | 13170 | 13060 | 13180 | 13060 | 1867 |
| 625 | 20240401 | 090900 | 552333030 | 13050 | 13040 | 13050 | 13010 | 1267 |
| 626 | 20240401 | 090800 | 535820900 | 13020 | 12990 | 13050 | 12980 | 3655 |
| 627 | 20240401 | 090700 | 488291990 | 12980 | 12980 | 12990 | 12950 | 2241 |
| 628 | 20240401 | 090600 | 459221890 | 12990 | 13000 | 13000 | 12980 | 1541 |
| 629 | 20240401 | 090500 | 439200460 | 13000 | 12950 | 13030 | 12940 | 4799 |
| 630 | 20240401 | 090400 | 376885260 | 12950 | 13040 | 13040 | 12900 | 9925 |
| 631 | 20240401 | 090300 | 248048960 | 13040 | 13120 | 13130 | 13040 | 3516 |
| 632 | 20240401 | 090200 | 202039010 | 13100 | 13190 | 13190 | 13100 | 2761 |
| 633 | 20240401 | 090100 | 165739750 | 13160 | 13230 | 13280 | 13120 | 6632 |
| 634 | 20240401 | 090000 | 78433020 | 13280 | 13200 | 13290 | 13200 | 5936 |