KissMeData/069330/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250421	1505	1463	1570	1340	3467557	5118070423	00	0.00	N	2	64
3	20250418	1441	1349	1495	1348	1870657	2687866679	00	0.00	N	2	99
4	20250417	1342	1430	1572	1270	1446903	1986938592	00	0.00	N	5	-113
5	20250416	1455	1520	1539	1416	518705	750926289	00	0.00	N	5	-67
6	20250415	1522	1530	1545	1501	331051	501508294	00	0.00	N	5	-23
7	20250414	1545	1613	1710	1467	573496	892444842	00	0.00	N	5	-94
8	20250411	1639	1655	1665	1518	890138	1413605371	00	0.00	N	5	-26
9	20250410	1665	1671	1737	1605	2209126	3671285713	00	0.00	N	2	105
10	20250409	1560	1850	1910	1550	3781041	6451109195	00	0.00	N	5	-188
11	20250408	1748	1600	1943	1555	8488128	14851108935	00	0.00	N	2	253
12	20250407	1495	1405	1826	1405	6459417	10583482855	00	0.00	N	2	90
13	20250404	1405	1406	1518	1388	429847	624216228	00	0.00	N	2	5
14	20250403	1400	1312	1466	1312	288172	406921660	00	0.00	N	2	88
15	20250402	1312	1370	1370	1312	20514	27191732	00	0.00	N	5	-13
16	20250401	1325	1254	1350	1246	55856	73639510	00	0.00	N	2	71
17	20250331	1254	1282	1282	1250	46625	58745117	00	0.00	N	5	-28
18	20250328	1282	1298	1298	1281	17133	22042340	00	0.00	N	5	-16
19	20250327	1298	1290	1310	1290	4839	6273187	00	0.00	N	2	8
20	20250326	1290	1299	1310	1288	7659	9911375	00	0.00	N	5	-9
21	20250325	1299	1290	1320	1282	8264	10666221	00	0.00	N	2	9
22	20250324	1290	1285	1330	1285	9380	12208674	00	0.00	N	2	5
23	20250321	1285	1295	1334	1281	23475	30319076	00	0.00	N	5	-10
24	20250320	1295	1309	1349	1290	6431	8352601	00	0.00	N	5	-16
25	20250319	1311	1311	1334	1300	5668	7417539	00	0.00	N	3	0
26	20250318	1311	1305	1358	1290	10171	13520211	00	0.00	N	2	6
27	20250317	1305	1313	1319	1285	20910	27114574	00	0.00	N	5	-8
28	20250314	1313	1298	1316	1284	13429	17417632	00	0.00	N	2	15
29	20250313	1298	1304	1309	1286	22026	28565017	00	0.00	N	5	-6
30	20250312	1304	1292	1350	1292	36027	47331635	00	0.00	N	2	8
31	20250311	1296	1281	1328	1281	28066	36272708	00	0.00	N	5	-45
32	20250310	1341	1380	1380	1304	122162	164412646	00	0.00	N	5	-39
33	20250307	1380	1391	1391	1320	77634	105791946	00	0.00	N	2	21
34	20250306	1359	1325	1437	1325	269918	368379742	00	0.00	N	2	69
35	20250305	1290	1300	1300	1276	28669	36818884	00	0.00	N	5	-10
36	20250304	1300	1319	1319	1232	47639	60947369	00	0.00	N	5	-2
37	20250228	1302	1276	1400	1271	196619	264188470	00	0.00	N	2	11
38	20250227	1291	1282	1296	1282	10553	13569747	00	0.00	N	5	-5
39	20250226	1296	1287	1296	1283	11101	14299895	00	0.00	N	3	0
40	20250225	1296	1283	1299	1283	8444	10893230	00	0.00	N	2	6
41	20250224	1290	1303	1303	1288	7985	10331704	00	0.00	N	5	-13
42	20250221	1303	1291	1308	1290	7404	9576834	00	0.00	N	2	12
43	20250220	1291	1303	1315	1290	9746	12610857	00	0.00	N	5	-24
44	20250219	1315	1306	1320	1304	12180	16018775	00	0.00	N	5	-5
45	20250218	1320	1292	1320	1281	24925	32385604	00	0.00	N	2	12
46	20250217	1308	1299	1308	1293	10963	14238021	00	0.00	N	5	-2
47	20250214	1310	1302	1320	1296	11956	15646036	00	0.00	N	5	-3
48	20250213	1313	1305	1315	1302	3169	4135197	00	0.00	N	5	-4
49	20250212	1317	1303	1317	1293	8150	10611301	00	0.00	N	5	-1
50	20250211	1318	1291	1321	1286	33329	43254737	00	0.00	N	2	20
51	20250210	1298	1296	1301	1278	20456	26470740	00	0.00	N	5	-14
52	20250207	1312	1309	1316	1287	9465	12237739	00	0.00	N	2	3
53	20250206	1309	1293	1340	1290	8262	10763105	00	0.00	N	2	5
54	20250205	1304	1286	1347	1285	12087	15758857	00	0.00	N	2	7
55	20250204	1297	1282	1305	1282	6778	8759576	00	0.00	N	5	-13
56	20250203	1310	1324	1324	1262	20334	26395308	00	0.00	N	5	-25
57	20250131	1335	1322	1345	1287	22761	29667554	00	0.00	N	2	11
58	20250124	1324	1282	1332	1282	27379	35474416	00	0.00	N	2	30
59	20250123	1294	1305	1305	1293	6452	8358318	00	0.00	N	5	-11
60	20250122	1305	1331	1331	1302	8591	11238090	00	0.00	N	5	-26
61	20250121	1331	1319	1333	1318	5560	7362586	00	0.00	N	5	-9
62	20250120	1340	1290	1350	1290	24086	31429780	00	0.00	N	2	36
63	20250117	1304	1295	1306	1295	2331	3058429	00	0.00	N	5	-6
64	20250116	1310	1298	1312	1296	2565	3342609	00	0.00	N	5	-2
65	20250115	1312	1312	1315	1292	9227	12006614	00	0.00	N	5	-3
66	20250114	1315	1306	1315	1283	16849	21778921	00	0.00	N	5	-1
67	20250113	1316	1325	1345	1309	8844	11688574	00	0.00	N	5	-9
68	20250110	1325	1341	1348	1296	68109	90435361	00	0.00	N	5	-10
69	20250109	1335	1283	1335	1268	105286	135196715	00	0.00	N	2	52
70	20250108	1283	1286	1294	1262	17307	22060312	00	0.00	N	5	-3
71	20250107	1286	1290	1290	1281	3755	4838969	00	0.00	N	5	-4
72	20250106	1290	1292	1313	1279	9636	12413515	00	0.00	N	2	2
73	20250103	1288	1269	1318	1253	22911	29112274	00	0.00	N	2	19
74	20250102	1269	1279	1279	1251	21261	26807712	00	0.00	N	5	-10
75	20241230	1279	1263	1281	1262	11627	14755705	00	0.00	N	5	-3
76	20241227	1282	1295	1295	1257	37780	48212221	02	0.00	N	5	-13
77	20241226	1295	1283	1320	1265	23537	30566708	00	0.00	N	5	-1
78	20241224	1296	1285	1309	1276	8363	10775185	00	0.00	N	2	11
79	20241223	1285	1280	1285	1260	35756	45470088	00	0.00	N	5	-8
80	20241220	1293	1274	1300	1269	3661	4682822	00	0.00	N	2	6
81	20241219	1287	1294	1330	1270	37158	47855425	00	0.00	N	5	-13
82	20241218	1300	1292	1313	1220	57038	73393661	00	0.00	N	5	-5
83	20241217	1305	1297	1305	1272	24018	30810796	00	0.00	N	2	7
84	20241216	1298	1312	1312	1284	33355	43090790	00	0.00	N	5	-15
85	20241213	1313	1284	1323	1265	83409	109076702	00	0.00	N	2	29
86	20241212	1284	1286	1286	1272	10187	12999371	00	0.00	N	5	-2
87	20241211	1286	1261	1295	1261	29667	38105288	00	0.00	N	2	25
88	20241210	1261	1241	1277	1241	18019	22533883	00	0.00	N	2	15
89	20241209	1246	1249	1328	1220	35656	44881164	00	0.00	N	5	-19
90	20241206	1265	1218	1300	1218	41523	51697032	00	0.00	N	2	19
91	20241205	1246	1254	1254	1233	14721	18268354	00	0.00	N	5	-8
92	20241204	1254	1250	1266	1226	22806	28385669	00	0.00	N	5	-15
93	20241203	1269	1274	1274	1256	22967	29080266	00	0.00	N	5	-18
94	20241202	1287	1288	1299	1264	39323	50574382	00	0.00	N	5	-2
95	20241129	1289	1299	1302	1277	15414	19878076	00	0.00	N	5	-20
96	20241128	1309	1306	1315	1284	28654	37193799	00	0.00	N	5	-6
97	20241127	1315	1317	1317	1288	13166	17123571	00	0.00	N	5	-6
98	20241126	1321	1315	1345	1285	34264	45244289	00	0.00	N	2	6
99	20241125	1315	1309	1348	1288	30644	40054424	00	0.00	N	2	6
100	20241122	1309	1325	1325	1300	19479	25671440	00	0.00	N	5	-16
101	20241121	1325	1284	1347	1272	43040	56375649	00	0.00	N	2	28
102	20241120	1297	1304	1313	1286	16631	21601310	00	0.00	N	5	-16
103	20241119	1313	1311	1339	1300	14629	19223607	00	0.00	N	2	2
104	20241118	1311	1303	1350	1286	38600	50982474	00	0.00	N	5	-1
105	20241115	1312	1298	1321	1241	50048	63931365	00	0.00	N	2	1
106	20241114	1311	1297	1358	1252	23257	30379741	00	0.00	N	3	0
107	20241113	1311	1297	1360	1221	46717	61319819	00	0.00	N	3	0
108	20241112	1311	1310	1360	1287	43590	57119203	00	0.00	N	2	1
109	20241111	1310	1332	1336	1300	57447	75439944	00	0.00	N	5	-22
110	20241108	1332	1312	1335	1310	51145	67850500	00	0.00	N	2	20
111	20241107	1312	1262	1327	1250	89058	115366255	00	0.00	N	2	49
112	20241106	1263	1253	1276	1247	23053	29069707	00	0.00	N	2	10
113	20241105	1253	1217	1258	1216	50179	62086177	00	0.00	N	2	36
114	20241104	1217	1205	1229	1193	31606	38261198	00	0.00	N	2	12
115	20241101	1205	1235	1235	1204	24961	30309563	00	0.00	N	5	-31
116	20241031	1236	1258	1258	1220	19008	23395008	00	0.00	N	5	-22
117	20241030	1258	1260	1274	1240	18927	23704465	00	0.00	N	5	-4
118	20241029	1262	1246	1271	1235	15500	19380038	00	0.00	N	2	15
119	20241028	1247	1230	1249	1220	38789	47680866	00	0.00	N	2	17
120	20241025	1230	1235	1264	1216	29390	36140814	00	0.00	N	5	-10
121	20241024	1240	1270	1275	1240	25386	31784149	00	0.00	N	5	-32
122	20241023	1272	1230	1303	1228	38614	48402571	00	0.00	N	2	31
123	20241022	1241	1247	1247	1225	30181	37249928	00	0.00	N	5	-6
124	20241021	1247	1237	1269	1237	13285	16597206	00	0.00	N	5	-9
125	20241018	1256	1282	1297	1255	22210	28199263	00	0.00	N	5	-27
126	20241017	1283	1272	1305	1269	26651	33953417	00	0.00	N	2	11
127	20241016	1272	1282	1305	1272	13753	17656569	00	0.00	N	5	-10
128	20241015	1282	1245	1363	1244	62429	80701304	00	0.00	N	2	26
129	20241014	1256	1276	1276	1250	31288	39396945	00	0.00	N	5	-20
130	20241011	1276	1296	1296	1259	18183	23148996	00	0.00	N	5	-20
131	20241010	1296	1306	1321	1293	9450	12309613	00	0.00	N	5	-10
132	20241008	1306	1308	1322	1297	17290	22531915	00	0.00	N	5	-2
133	20241007	1308	1314	1320	1306	17429	22836974	00	0.00	N	5	-6
134	20241004	1314	1292	1317	1292	54627	71001934	00	0.00	N	2	25
135	20241002	1289	1277	1299	1255	57597	73817110	00	0.00	N	2	12
136	20240930	1277	1300	1309	1263	46582	59536285	00	0.00	N	5	-23
137	20240927	1300	1306	1312	1290	51889	67456056	00	0.00	N	5	-6
138	20240926	1306	1290	1308	1290	25326	32940466	00	0.00	N	2	6
139	20240925	1300	1296	1308	1296	18265	23795593	00	0.00	N	2	4
140	20240924	1296	1291	1316	1288	23064	29795913	00	0.00	N	2	5
141	20240923	1291	1310	1311	1260	31591	40576166	00	0.00	N	5	-33
142	20240920	1324	1294	1344	1289	49413	64269360	00	0.00	N	2	33
143	20240919	1291	1305	1305	1291	24788	32125629	00	0.00	N	5	-14
144	20240913	1305	1296	1364	1290	47644	62416867	00	0.00	N	2	9
145	20240912	1296	1238	1361	1231	142712	187863085	00	0.00	N	2	53
146	20240911	1243	1235	1246	1226	11460	14145115	00	0.00	N	2	8
147	20240910	1235	1243	1243	1228	31289	38615585	00	0.00	N	5	-8
148	20240909	1243	1250	1250	1206	57776	71261818	00	0.00	N	5	-9
149	20240906	1252	1254	1260	1242	22908	28551682	00	0.00	N	5	-8
150	20240905	1260	1239	1260	1239	37715	47060483	00	0.00	N	2	11
151	20240904	1249	1286	1286	1245	51101	64320184	00	0.00	N	5	-55
152	20240903	1304	1295	1324	1295	39624	51652816	00	0.00	N	2	9
153	20240902	1295	1294	1310	1290	34795	45060925	00	0.00	N	2	1
154	20240830	1294	1291	1300	1280	19914	25735705	00	0.00	N	2	3
155	20240829	1291	1297	1310	1281	19658	25484885	00	0.00	N	5	-19
156	20240828	1310	1303	1320	1270	65530	84951387	00	0.00	N	2	6
157	20240827	1304	1310	1310	1287	34441	44715954	00	0.00	N	5	-6
158	20240826	1310	1311	1326	1261	54540	71298425	00	0.00	N	5	-1
159	20240823	1311	1345	1368	1292	91572	120559598	00	0.00	N	5	-71
160	20240822	1382	1350	1398	1350	70255	96650907	00	0.00	N	2	22
161	20240821	1360	1269	1380	1267	201658	271707296	00	0.00	N	2	91
162	20240820	1269	1290	1320	1246	179541	229609898	00	0.00	N	5	-21
163	20240819	1290	1322	1355	1282	102114	133395780	00	0.00	N	5	-32
164	20240816	1322	1367	1383	1322	79767	107204389	00	0.00	N	5	-52
165	20240814	1374	1367	1393	1367	35891	49189586	00	0.00	N	2	7
166	20240813	1367	1407	1427	1367	25547	35413951	00	0.00	N	5	-40
167	20240812	1407	1407	1430	1395	12325	17393939	00	0.00	N	3	0
168	20240809	1407	1387	1427	1387	12145	16971815	00	0.00	N	2	20
169	20240808	1387	1398	1398	1346	11229	15620800	00	0.00	N	5	-13
170	20240807	1400	1408	1421	1340	29686	41119699	00	0.00	N	5	-37
171	20240806	1437	1330	1469	1320	69751	96651760	00	0.00	N	2	101
172	20240805	1336	1442	1493	1330	112526	157019436	00	0.00	N	5	-176
173	20240802	1512	1493	1529	1470	43069	64678275	00	0.00	N	2	15
174	20240801	1497	1504	1518	1465	38964	58553656	00	0.00	N	5	-7
175	20240731	1504	1495	1510	1480	22890	34157847	00	0.00	N	2	9
176	20240730	1495	1484	1512	1484	35792	53411536	00	0.00	N	2	11
177	20240729	1484	1480	1490	1470	6577	9716924	00	0.00	N	2	4
178	20240726	1480	1470	1490	1451	13918	20433610	00	0.00	N	2	10
179	20240725	1470	1493	1500	1455	25233	37181301	00	0.00	N	5	-30
180	20240724	1500	1490	1525	1490	25620	38479096	00	0.00	N	3	0
181	20240723	1500	1465	1500	1460	36217	54156590	00	0.00	N	2	20
182	20240722	1480	1482	1490	1476	26210	38832405	00	0.00	N	5	-1
183	20240719	1481	1460	1487	1447	22656	33288099	00	0.00	N	2	21
184	20240718	1460	1477	1477	1439	20981	30582421	00	0.00	N	5	-18
185	20240717	1478	1473	1478	1463	16073	23636518	00	0.00	N	2	5
186	20240716	1473	1456	1500	1456	38414	56792240	00	0.00	N	2	17
187	20240715	1456	1426	1463	1426	20710	29751058	00	0.00	N	2	30
188	20240712	1426	1432	1477	1408	43943	63139375	00	0.00	N	5	-6
189	20240711	1432	1460	1460	1405	39500	56138064	00	0.00	N	5	-28
190	20240710	1460	1404	1499	1397	56134	81013799	00	0.00	N	2	56
191	20240709	1404	1350	1514	1347	368140	531127704	00	0.00	N	2	64
192	20240708	1340	1329	1348	1322	30297	40346400	00	0.00	N	2	18
193	20240705	1322	1290	1474	1280	490136	671045058	00	0.00	N	2	34
194	20240704	1288	1383	1383	1288	150021	198638657	00	0.00	N	5	-101
195	20240703	1389	1391	1394	1388	15268	21216866	00	0.00	N	5	-13
196	20240702	1402	1392	1406	1375	19291	26783716	00	0.00	N	5	-4
197	20240701	1406	1402	1427	1400	28230	39650013	00	0.00	N	2	4
198	20240628	1402	1369	1429	1369	36304	50822486	00	0.00	N	2	33
199	20240627	1369	1434	1435	1369	20175	28590754	00	0.00	N	5	-66
200	20240626	1435	1426	1452	1415	25515	36253332	00	0.00	N	2	9
201	20240625	1426	1400	1471	1400	28380	40810321	00	0.00	N	2	25
202	20240624	1401	1454	1461	1400	42381	60428853	00	0.00	N	5	-53
203	20240621	1454	1471	1479	1453	24188	35400873	00	0.00	N	5	-40
204	20240620	1494	1472	1500	1470	18918	28128353	00	0.00	N	2	7
205	20240619	1487	1470	1504	1470	30799	45998297	00	0.00	N	2	9
206	20240618	1478	1495	1500	1471	36466	54149243	00	0.00	N	5	-17
207	20240617	1495	1496	1500	1480	10173	15160143	00	0.00	N	5	-1
208	20240614	1496	1499	1513	1485	26561	39711337	00	0.00	N	5	-3
209	20240613	1499	1490	1503	1480	23240	34650528	00	0.00	N	2	9
210	20240612	1490	1470	1519	1470	39626	59455494	00	0.00	N	5	-21
211	20240611	1511	1504	1514	1470	42828	63675672	00	0.00	N	5	-4
212	20240610	1515	1498	1515	1484	28169	42305739	00	0.00	N	2	17
213	20240607	1498	1500	1508	1474	33517	49920392	00	0.00	N	5	-1
214	20240605	1499	1493	1510	1480	49040	73167484	00	0.00	N	2	6
215	20240604	1493	1500	1514	1488	37517	56250377	00	0.00	N	5	-7
216	20240603	1500	1526	1527	1480	62035	93176366	00	0.00	N	5	-11
217	20240531	1511	1473	1529	1456	57114	86092472	00	0.00	N	2	23
218	20240530	1488	1489	1494	1380	85194	125005446	00	0.00	N	5	-1
219	20240529	1489	1519	1540	1481	43659	66150659	00	0.00	N	5	-30
220	20240528	1519	1493	1520	1473	64783	96939797	00	0.00	N	2	26
221	20240527	1493	1467	1527	1467	46225	69043808	00	0.00	N	2	11
222	20240524	1482	1518	1533	1478	67814	101900166	00	0.00	N	5	-36
223	20240523	1518	1549	1560	1514	60486	92729050	00	0.00	N	5	-31
224	20240522	1549	1523	1560	1523	78671	121339085	00	0.00	N	2	11
225	20240521	1538	1564	1566	1500	160290	244574430	00	0.00	N	5	-26
226	20240520	1564	1496	1580	1481	336776	518745205	00	0.00	N	2	69
227	20240517	1495	1457	1504	1456	162663	239399825	00	0.00	N	2	39
228	20240516	1456	1410	1527	1405	628459	930126351	00	0.00	N	2	46
229	20240514	1410	1411	1420	1383	40611	57094106	00	0.00	N	5	-1
230	20240513	1411	1395	1411	1368	74634	103735573	00	0.00	N	2	15
231	20240510	1396	1340	1396	1338	59717	80996791	00	0.00	N	2	56
232	20240509	1340	1358	1363	1330	85707	115403073	00	0.00	N	5	-24
233	20240508	1364	1345	1367	1340	71413	96488847	00	0.00	N	5	-6
234	20240507	1370	1410	1412	1370	137804	191488354	00	0.00	N	5	-43
235	20240503	1413	1403	1450	1391	93646	131120001	00	0.00	N	2	10
236	20240502	1403	1359	1443	1359	366020	516097314	00	0.00	N	2	44
237	20240430	1359	1360	1422	1346	761209	1052682040	00	0.00	N	3	0
238	20240429	1359	1254	1624	1254	5892946	8794594299	00	0.00	N	2	88
239	20240426	1271	1283	1283	1250	67416	85074893	00	0.00	N	5	-12
240	20240425	1283	1294	1294	1273	17848	22912266	00	0.00	N	5	-11
241	20240424	1294	1292	1294	1279	27932	35987973	00	0.00	N	2	2
242	20240423	1292	1285	1309	1284	25731	33299781	00	0.00	N	2	9
243	20240422	1283	1260	1340	1259	80438	103312234	00	0.00	N	2	12
244	20240419	1271	1265	1320	1265	45800	58621786	00	0.00	N	2	6
245	20240418	1265	1253	1297	1246	68643	87110830	00	0.00	N	3	0
246	20240417	1265	1261	1275	1256	76527	96573899	00	0.00	N	5	-13
247	20240416	1278	1288	1298	1260	68305	86596079	00	0.00	N	5	-24
248	20240415	1302	1318	1330	1266	50514	66106491	00	0.00	N	5	-16
249	20240412	1318	1293	1328	1293	48196	63066866	00	0.00	N	2	12
250	20240411	1306	1291	1324	1284	48592	62848070	00	0.00	N	2	22
251	20240409	1284	1288	1474	1265	703996	964260049	00	0.00	N	5	-6
252	20240408	1290	1277	1294	1272	46795	59915390	00	0.00	N	2	13
253	20240405	1277	1289	1318	1264	72648	93443112	00	0.00	N	5	-12
254	20240404	1289	1276	1308	1276	52878	68032339	00	0.00	N	2	6
255	20240403	1283	1281	1293	1254	102301	131045441	00	0.00	N	2	2
256	20240402	1281	1389	1400	1206	587362	736199582	00	0.00	N	5	-108
257	20240401	1389	1376	1398	1354	65097	89527074	00	0.00	N	2	13
258	20240329	1376	1373	1408	1373	41764	57745415	00	0.00	N	2	3
259	20240328	1373	1383	1417	1335	72764	100340947	00	0.00	N	5	-7
260	20240327	1380	1413	1413	1359	70662	97160227	00	0.00	N	5	-9
261	20240326	1389	1386	1400	1375	33627	46566171	00	0.00	N	2	3
262	20240325	1386	1386	1405	1380	53187	73861578	00	0.00	N	3	0
263	20240322	1386	1380	1405	1378	34095	47312912	00	0.00	N	2	6
264	20240321	1380	1371	1388	1366	51970	71528669	00	0.00	N	2	30
265	20240320	1350	1373	1390	1331	110164	149264194	00	0.00	N	5	-22
266	20240319	1372	1415	1425	1371	32448	45147614	00	0.00	N	5	-43
267	20240318	1415	1382	1420	1382	26641	37106100	00	0.00	N	2	33
268	20240315	1382	1383	1391	1363	58548	80552007	00	0.00	N	5	-1
269	20240314	1383	1399	1417	1381	37773	52597873	00	0.00	N	5	-16
270	20240313	1399	1403	1414	1393	30303	42367131	00	0.00	N	5	-4
271	20240312	1403	1408	1429	1396	36718	51483187	00	0.00	N	5	-5
272	20240311	1408	1400	1427	1400	27520	38911549	00	0.00	N	2	8
273	20240308	1400	1410	1428	1400	27388	38501969	00	0.00	N	5	-1
274	20240307	1401	1410	1435	1394	73221	103174431	00	0.00	N	5	-34
275	20240306	1435	1451	1475	1423	67824	97906464	00	0.00	N	5	-30
276	20240305	1465	1507	1528	1460	37123	55383950	00	0.00	N	5	-41
277	20240304	1506	1450	1507	1445	70535	103781787	00	0.00	N	2	41
278	20240229	1465	1464	1480	1437	60233	88098730	00	0.00	N	2	1
279	20240228	1464	1441	1485	1441	42414	62145596	00	0.00	N	3	0
280	20240227	1464	1481	1481	1455	41112	60349281	00	0.00	N	5	-17
281	20240226	1481	1480	1488	1467	43924	65024475	00	0.00	N	2	1
282	20240223	1480	1554	1578	1408	446917	648853295	00	0.00	N	5	-72
283	20240222	1552	1525	1553	1492	74418	113579639	00	0.00	N	2	27
284	20240221	1525	1554	1555	1525	34739	53691671	00	0.00	N	5	-29
285	20240220	1554	1550	1567	1544	20834	32287651	00	0.00	N	2	4
286	20240219	1550	1512	1555	1512	134523	205692143	00	0.00	N	2	30
287	20240216	1520	1565	1565	1520	66675	102350407	00	0.00	N	5	-45
288	20240215	1565	1512	1570	1505	324637	502285640	00	0.00	N	2	53
289	20240214	1512	1500	1558	1488	50493	76528126	00	0.00	N	2	12
290	20240213	1500	1496	1525	1485	37098	55591756	00	0.00	N	2	4
291	20240208	1496	1485	1520	1475	54619	81482918	00	0.00	N	2	11
292	20240207	1485	1494	1503	1478	35065	52111439	00	0.00	N	5	-5
293	20240206	1490	1512	1512	1482	36705	54928415	00	0.00	N	5	-22
294	20240205	1512	1520	1545	1494	63305	96237457	00	0.00	N	5	-8
295	20240202	1520	1443	1531	1437	115918	173669849	00	0.00	N	2	70
296	20240201	1450	1466	1488	1450	108495	158672056	00	0.00	N	5	-29
297	20240131	1479	1528	1528	1472	66181	98386688	00	0.00	N	5	-34
298	20240130	1513	1484	1567	1471	83616	127519993	00	0.00	N	2	27
299	20240129	1486	1517	1543	1468	125351	187120358	00	0.00	N	5	-31
300	20240126	1517	1499	1585	1494	47863	73045221	00	0.00	N	2	2
301	20240125	1515	1550	1550	1506	58302	88679399	00	0.00	N	5	-51
302	20240124	1566	1546	1580	1511	71348	110417025	00	0.00	N	2	36
303	20240123	1530	1523	1589	1496	134900	207405128	00	0.00	N	3	0
304	20240122	1530	1562	1583	1480	126100	194973591	00	0.00	N	5	-27
305	20240119	1557	1595	1617	1535	111700	175642646	00	0.00	N	5	-43
306	20240118	1600	1563	1611	1536	92051	146093322	00	0.00	N	2	37
307	20240117	1563	1589	1600	1517	149499	233320855	00	0.00	N	5	-26
308	20240116	1589	1538	1614	1520	208427	329358461	00	0.00	N	2	50
309	20240115	1539	1560	1612	1530	119079	185612828	00	0.00	N	5	-45
310	20240112	1584	1591	1617	1560	106581	168782608	00	0.00	N	2	9
311	20240111	1575	1569	1606	1562	91952	145205341	00	0.00	N	2	6
312	20240110	1569	1652	1652	1552	170132	268048505	00	0.00	N	5	-83
313	20240109	1652	1625	1671	1619	173128	284713855	00	0.00	N	2	28
314	20240108	1624	1600	1630	1572	171712	274842706	00	0.00	N	2	24
315	20240105	1600	1576	1635	1576	132448	212711218	00	0.00	N	2	24
316	20240104	1576	1600	1636	1576	99054	158249277	00	0.00	N	5	-16
317	20240103	1592	1627	1663	1545	135127	218777585	00	0.00	N	5	-50
318	20240102	1642	1610	1660	1547	366041	586682151	00	0.00	N	2	32
319	20231228	1610	1557	1637	1540	174882	279143948	00	0.00	N	2	53
320	20231227	1557	1584	1615	1534	257300	403046764	02	0.00	N	5	-27
321	20231226	1584	1609	1619	1530	287209	452181042	00	0.00	N	5	-25
322	20231222	1609	1679	1705	1601	351204	578732918	00	0.00	N	5	-96
323	20231221	1705	1759	1825	1695	468045	819258691	00	0.00	N	5	-85
324	20231220	1790	1803	1851	1740	574586	1027686318	00	0.00	N	5	-49
325	20231219	1839	1742	1839	1679	1390208	2434076382	00	0.00	N	2	36
326	20231218	1803	2065	2150	1741	4956098	9479126488	00	0.00	N	5	-48
327	20231215	1851	1480	1851	1480	4614716	8110988726	00	0.00	N	1	427
328	20231214	1424	1422	1448	1407	161327	229753315	00	0.00	N	5	-3
329	20231213	1427	1444	1444	1425	92695	132813223	00	0.00	N	5	-17
330	20231212	1444	1459	1468	1430	99358	143806868	00	0.00	N	5	-15
331	20231211	1459	1422	1473	1422	174287	251706337	00	0.00	N	2	37
332	20231208	1422	1420	1443	1410	105099	149475539	00	0.00	N	2	2
333	20231207	1420	1416	1446	1400	153463	217551000	00	0.00	N	2	4
334	20231206	1416	1420	1420	1401	246936	349451194	00	0.00	N	5	-4
335	20231205	1420	1441	1452	1410	187108	267664277	00	0.00	N	5	-21
336	20231204	1441	1484	1484	1440	245796	357671259	00	0.00	N	5	-44
337	20231201	1485	1555	1555	1481	273762	409983455	00	0.00	N	5	-71
338	20231130	1556	1521	1570	1514	129409	199838705	00	0.00	N	2	35
339	20231129	1521	1538	1572	1482	203217	308417269	00	0.00	N	5	-17
340	20231128	1538	1645	1658	1522	319405	496555327	00	0.00	N	5	-121
341	20231127	1659	1729	1778	1653	377871	640728104	00	0.00	N	5	-70
342	20231124	1729	1595	1945	1573	1977466	3434152425	00	0.00	N	2	134
343	20231123	1595	1615	1630	1592	81113	130815195	00	0.00	N	5	-21
344	20231122	1616	1588	1624	1580	133036	212292185	00	0.00	N	2	28
345	20231121	1588	1528	1624	1528	286473	455001397	00	0.00	N	2	66
346	20231120	1522	1514	1560	1500	232674	354834793	00	0.00	N	2	8
347	20231117	1514	1593	1599	1509	312981	480706110	00	0.00	N	5	-79
348	20231116	1593	1686	1694	1578	517185	844971616	00	0.00	N	5	-93
349	20231115	1686	1916	1916	1672	668579	1146277798	00	0.00	N	5	-230
350	20231114	1916	1873	1916	1820	48289	90329150	00	0.00	N	2	43
351	20231113	1873	1921	1960	1833	94967	178435435	00	0.00	N	5	-48
352	20231110	1921	1920	1990	1920	83648	162141224	00	0.00	N	2	1
353	20231109	1920	2000	2040	1820	167109	319546638	00	0.00	N	5	-80
354	20231108	2000	2245	2300	2000	206928	451053235	00	0.00	N	5	-240
355	20231107	2240	2105	2250	2105	203872	441439905	00	0.00	N	2	135
356	20231106	2105	2080	2125	2070	102641	215278380	00	0.00	N	2	25
357	20231103	2080	2010	2080	2000	107581	221509845	00	0.00	N	2	86
358	20231102	1994	2015	2050	1990	87926	177943683	00	0.00	N	5	-21
359	20231101	2015	1929	2015	1929	138844	275440475	00	0.00	N	2	86
360	20231031	1929	1969	1999	1928	178705	352143712	00	0.00	N	5	-36
361	20231030	1965	1965	1974	1815	120159	229324685	00	0.00	N	3	0
362	20231027	1965	1922	1969	1910	131179	254027812	00	0.00	N	2	43
363	20231026	1922	1901	1923	1743	116891	219952548	00	0.00	N	2	2
364	20231025	1920	1854	1921	1849	86293	164383202	00	0.00	N	2	84
365	20231024	1836	1755	1888	1701	85803	152977766	00	0.00	N	2	81
366	20231023	1755	1698	1800	1693	88278	154112452	00	0.00	N	2	57
367	20231020	1698	1683	1698	1621	47094	78336978	00	0.00	N	5	-3
368	20231019	1701	1722	1756	1625	55280	92752226	00	0.00	N	5	-21
369	20231018	1722	1828	1877	1700	94328	168546296	00	0.00	N	5	-101
370	20231017	1823	1766	1910	1741	81585	148669183	00	0.00	N	2	57
371	20231016	1766	1889	1915	1702	149083	269162103	00	0.00	N	5	-123
372	20231013	1889	1836	1898	1836	111551	208307773	00	0.00	N	2	56
373	20231012	1833	1810	1860	1810	86057	157988803	00	0.00	N	2	35
374	20231011	1798	1732	1800	1710	58056	102671521	00	0.00	N	2	66
375	20231010	1732	1793	1820	1708	141082	249409578	00	0.00	N	5	-61
376	20231006	1793	1694	1794	1679	135931	239139171	00	0.00	N	2	77
377	20231005	1716	1717	1717	1650	89052	149723610	00	0.00	N	5	-19
378	20231004	1735	1774	1788	1653	220822	381714598	00	0.00	N	5	-38
379	20230927	1773	1659	1779	1643	82089	138773084	00	0.00	N	2	114
380	20230926	1659	1631	1659	1599	80511	130081573	00	0.00	N	2	28
381	20230925	1631	1715	1715	1631	70681	119216984	00	0.00	N	5	-84
382	20230922	1715	1744	1744	1682	22447	38408377	00	0.00	N	5	-47
383	20230921	1762	1749	1766	1719	38268	66762523	00	0.00	N	5	-4
384	20230920	1766	1753	1769	1669	70827	122323611	00	0.00	N	2	10
385	20230919	1756	1745	1762	1742	40387	70837939	00	0.00	N	5	-3
386	20230918	1759	1747	1760	1730	73674	128848855	00	0.00	N	2	12
387	20230915	1747	1710	1748	1702	102370	177075172	00	0.00	N	2	37
388	20230914	1710	1674	1710	1660	53516	90363814	00	0.00	N	2	27
389	20230913	1683	1693	1698	1647	58366	97918348	00	0.00	N	5	-16
390	20230912	1699	1686	1699	1672	77773	131085968	00	0.00	N	2	19
391	20230911	1680	1640	1685	1640	78177	130827651	00	0.00	N	2	41
392	20230908	1639	1627	1657	1615	53121	86803038	00	0.00	N	2	12
393	20230907	1627	1678	1679	1616	63195	104342533	00	0.00	N	5	-51
394	20230906	1678	1674	1678	1658	43777	73217839	00	0.00	N	2	4
395	20230905	1674	1662	1677	1647	65074	108223758	00	0.00	N	2	12
396	20230904	1662	1668	1681	1655	102593	171314842	00	0.00	N	5	-6
397	20230901	1668	1668	1678	1653	120608	201176822	00	0.00	N	3	0
398	20230831	1668	1667	1677	1661	82073	136970576	00	0.00	N	2	1
399	20230830	1667	1660	1668	1647	51867	86097572	00	0.00	N	2	7
400	20230829	1660	1652	1665	1640	57668	95266986	00	0.00	N	2	8
401	20230828	1652	1620	1656	1601	115914	190291631	00	0.00	N	2	36
402	20230825	1616	1627	1645	1600	97309	158387231	00	0.00	N	5	-11
403	20230824	1627	1594	1630	1539	85561	136578518	00	0.00	N	2	33
404	20230823	1594	1640	1640	1584	73040	118060014	00	0.00	N	5	-46
405	20230822	1640	1633	1669	1613	140727	231304781	00	0.00	N	2	7
406	20230821	1633	1595	1649	1580	150753	245092884	00	0.00	N	2	38
407	20230818	1595	1590	1613	1538	125114	196676028	00	0.00	N	2	5
408	20230817	1590	1574	1636	1552	421723	672089722	00	0.00	N	2	16
409	20230816	1574	1508	1596	1453	760207	1170420375	00	0.00	N	2	123
410	20230814	1451	1427	1457	1401	51731	73748451	00	0.00	N	2	10
411	20230811	1441	1445	1445	1423	10781	15479245	00	0.00	N	2	4
412	20230810	1437	1400	1437	1386	35794	50175539	00	0.00	N	2	37
413	20230809	1400	1382	1400	1372	16853	23445762	00	0.00	N	3	0
414	20230808	1400	1417	1423	1380	88116	123151903	00	0.00	N	5	-38
415	20230807	1438	1454	1454	1412	68922	98029856	00	0.00	N	5	-16
416	20230804	1454	1463	1463	1438	36242	52496402	00	0.00	N	5	-9
417	20230803	1463	1463	1468	1434	51625	74850390	00	0.00	N	5	-7
418	20230802	1470	1490	1490	1449	87680	128626374	00	0.00	N	5	-20
419	20230801	1490	1490	1505	1473	101871	151446585	00	0.00	N	3	0
420	20230731	1490	1494	1520	1478	65637	97882962	00	0.00	N	5	-4
421	20230728	1494	1468	1496	1442	37498	55301550	00	0.00	N	2	33
422	20230727	1461	1450	1480	1445	78875	114872703	00	0.00	N	5	-19
423	20230726	1480	1485	1485	1390	121450	173095221	00	0.00	N	5	-7
424	20230725	1487	1491	1504	1465	95231	141370312	00	0.00	N	5	-4
425	20230724	1491	1534	1546	1488	103191	156267813	00	0.00	N	5	-44
426	20230721	1535	1505	1537	1480	103743	156063780	00	0.00	N	2	29
427	20230720	1506	1504	1515	1497	34436	51730902	00	0.00	N	5	-13
428	20230719	1519	1510	1521	1460	102121	152826725	00	0.00	N	2	17
429	20230718	1502	1523	1523	1474	67411	100785907	00	0.00	N	5	-21
430	20230717	1523	1499	1529	1390	135622	202154605	00	0.00	N	2	24
431	20230714	1499	1477	1499	1433	103408	150432199	00	0.00	N	2	22
432	20230713	1477	1475	1477	1463	28729	42247977	00	0.00	N	3	0
433	20230712	1477	1473	1477	1447	57189	83512204	00	0.00	N	2	16
434	20230711	1461	1457	1472	1442	43157	62675856	00	0.00	N	5	-3
435	20230710	1464	1431	1468	1401	78221	112737619	00	0.00	N	2	31
436	20230707	1433	1383	1433	1380	136483	189814162	00	0.00	N	2	28
437	20230706	1405	1423	1427	1384	202931	282665257	00	0.00	N	5	-18
438	20230705	1423	1445	1452	1410	212929	304449403	00	0.00	N	5	-22
439	20230704	1445	1387	1642	1374	3910728	6025119085	00	0.00	N	2	58
440	20230703	1387	1366	1411	1361	156392	216148741	00	0.00	N	2	21
441	20230630	1366	1414	1416	1361	273040	376272818	00	0.00	N	5	-65
442	20230629	1431	1474	1480	1428	102208	148065513	00	0.00	N	5	-57
443	20230628	1488	1490	1501	1456	147060	217493886	00	0.00	N	5	-16
444	20230627	1504	1507	1507	1492	47828	71765128	00	0.00	N	5	-3
445	20230626	1507	1508	1508	1466	49413	73793003	00	0.00	N	5	-2
446	20230623	1509	1540	1545	1455	143213	215817032	00	0.00	N	5	-41
447	20230622	1550	1547	1553	1544	60867	94427123	00	0.00	N	5	-13
448	20230621	1563	1570	1578	1562	38463	60247922	00	0.00	N	5	-7
449	20230620	1570	1583	1597	1569	46291	73346997	00	0.00	N	5	-13
450	20230619	1583	1582	1589	1567	37979	59899405	00	0.00	N	2	1
451	20230616	1582	1605	1605	1582	53036	84593054	00	0.00	N	5	-23
452	20230615	1605	1576	1608	1568	63900	101375909	00	0.00	N	2	14
453	20230614	1591	1625	1656	1586	71229	114682861	00	0.00	N	5	-42
454	20230613	1633	1628	1641	1624	35090	57246093	00	0.00	N	2	5
455	20230612	1628	1620	1641	1617	46366	75450677	00	0.00	N	2	6
456	20230609	1622	1575	1640	1575	119433	191801115	00	0.00	N	2	47
457	20230608	1575	1590	1590	1571	68257	107793119	00	0.00	N	5	-25
458	20230607	1600	1567	1614	1564	64230	101821918	00	0.00	N	2	33
459	20230605	1567	1575	1575	1555	53961	84471424	00	0.00	N	5	-8
460	20230602	1575	1586	1595	1561	64823	101952574	00	0.00	N	5	-11
461	20230601	1586	1590	1629	1585	71043	113756102	00	0.00	N	2	1
462	20230531	1585	1583	1629	1583	80426	129051613	00	0.00	N	2	2
463	20230530	1583	1558	1603	1551	62440	98847877	00	0.00	N	2	25
464	20230526	1558	1563	1576	1557	51917	81260526	00	0.00	N	5	-20
465	20230525	1578	1591	1598	1556	93484	147226187	00	0.00	N	5	-13
466	20230524	1591	1614	1614	1591	65992	105493158	00	0.00	N	5	-24
467	20230523	1615	1614	1627	1604	41456	66868751	00	0.00	N	2	1
468	20230522	1614	1596	1620	1590	91648	146837143	00	0.00	N	2	18
469	20230519	1596	1595	1620	1594	75291	120310614	00	0.00	N	2	2
470	20230518	1594	1586	1624	1584	90550	144276685	00	0.00	N	2	10
471	20230517	1584	1566	1599	1535	206503	322409377	00	0.00	N	2	16
472	20230516	1568	1600	1611	1568	128350	203597716	00	0.00	N	5	-34
473	20230515	1602	1614	1614	1586	100434	160578333	00	0.00	N	5	-12
474	20230512	1614	1635	1690	1601	152551	247811580	00	0.00	N	5	-21
475	20230511	1635	1681	1718	1629	159235	264762776	00	0.00	N	5	-49
476	20230510	1684	1679	1718	1669	149049	252258821	00	0.00	N	2	14
477	20230509	1670	1672	1679	1644	102857	170622325	00	0.00	N	5	-2
478	20230508	1672	1725	1733	1660	220078	373238479	00	0.00	N	5	-53
479	20230504	1725	1737	1752	1700	162257	280332266	00	0.00	N	5	-23
480	20230503	1748	1758	1759	1705	220514	379912517	00	0.00	N	5	-10
481	20230502	1758	1779	1793	1702	411948	718291468	00	0.00	N	5	-52
482	20230428	1810	1834	1925	1786	810990	1491625683	00	0.00	N	5	-20
483	20230427	1830	1694	2200	1649	4784294	9360785131	00	0.00	N	2	135
484	20230426	1695	1600	1730	1595	270787	454554405	00	0.00	N	2	85
485	20230425	1610	1592	1620	1582	107223	171626317	00	0.00	N	2	1
486	20230424	1609	1635	1642	1609	116282	188893761	00	0.00	N	5	-43
487	20230421	1652	1668	1683	1646	242540	402284901	00	0.00	N	5	-42
488	20230420	1694	1689	1717	1672	157989	266943406	00	0.00	N	2	4
489	20230419	1690	1675	1703	1670	117956	198932840	00	0.00	N	2	17
490	20230418	1673	1686	1702	1671	73739	124138710	00	0.00	N	5	-13
491	20230417	1686	1678	1691	1671	143512	240910753	00	0.00	N	2	10
492	20230414	1676	1668	1716	1665	72337	121270804	00	0.00	N	2	8
493	20230413	1668	1698	1698	1614	91143	152184981	00	0.00	N	5	-30
494	20230412	1698	1658	1707	1651	79573	132706945	00	0.00	N	2	40
495	20230411	1658	1676	1679	1643	87301	144583345	00	0.00	N	5	-34
496	20230410	1692	1738	1750	1670	75215	129000635	00	0.00	N	5	-46
497	20230407	1738	1640	1740	1640	138527	233178159	00	0.00	N	2	99
498	20230406	1639	1627	1643	1615	78380	127749375	00	0.00	N	2	12
499	20230405	1627	1627	1635	1615	146963	238141563	00	0.00	N	3	0
500	20230404	1627	1615	1636	1608	106995	173783048	00	0.00	N	2	6
501	20230403	1621	1661	1662	1605	238912	387598740	00	0.00	N	5	-42
502	20230331	1663	1695	1700	1654	92104	154393604	00	0.00	N	5	-32
503	20230330	1695	1657	1695	1657	74323	124219041	00	0.00	N	2	39
504	20230329	1656	1651	1665	1644	42010	69433405	00	0.00	N	2	5
505	20230328	1651	1645	1661	1638	63228	104456082	00	0.00	N	2	6
506	20230327	1645	1712	1712	1628	113750	188351245	00	0.00	N	5	-67
507	20230324	1712	1717	1728	1683	87832	149933023	00	0.00	N	5	-5
508	20230323	1717	1767	1767	1701	46252	80300358	00	0.00	N	5	-51
509	20230322	1768	1729	1768	1729	38718	67644317	00	0.00	N	2	39
510	20230321	1729	1784	1800	1715	48455	85455891	00	0.00	N	5	-50
511	20230320	1779	1780	1800	1772	38979	69527873	00	0.00	N	5	-1
512	20230317	1780	1740	1780	1740	40119	70598298	00	0.00	N	2	40
513	20230316	1740	1733	1755	1719	67340	116926360	00	0.00	N	2	7
514	20230315	1733	1712	1733	1690	94845	162339737	00	0.00	N	2	21
515	20230314	1712	1801	1801	1692	106073	183816143	00	0.00	N	5	-117
516	20230313	1829	1836	1836	1772	77605	139836571	00	0.00	N	5	-36
517	20230310	1865	1924	1924	1862	61643	116183929	00	0.00	N	5	-66
518	20230309	1931	1975	1975	1903	68290	131722507	00	0.00	N	5	-25
519	20230308	1956	1965	2070	1889	230552	447560142	00	0.00	N	2	11
520	20230307	1945	1860	1945	1859	79692	153877736	00	0.00	N	2	86
521	20230306	1859	1861	1875	1857	55176	102824980	00	0.00	N	5	-2
522	20230303	1861	1914	1914	1850	98511	184424652	00	0.00	N	5	-53
523	20230302	1914	1921	1934	1879	83868	159321780	00	0.00	N	5	-1
524	20230228	1915	1904	1915	1875	100016	189890568	00	0.00	N	2	11
525	20230227	1904	1867	1904	1867	27754	52094936	00	0.00	N	2	18
526	20230224	1886	1897	1904	1886	32328	61302326	00	0.00	N	3	0
527	20230223	1886	1865	1886	1864	42258	79204739	00	0.00	N	2	3
528	20230222	1883	1900	1905	1883	43416	82338994	00	0.00	N	5	-17
529	20230221	1900	1869	1909	1854	28341	53417880	00	0.00	N	2	46
530	20230220	1854	1818	1854	1817	32462	59543036	00	0.00	N	2	37
531	20230217	1817	1815	1845	1815	41543	75640600	00	0.00	N	2	2
532	20230216	1815	1811	1829	1802	55037	99904643	00	0.00	N	5	-15
533	20230215	1830	1900	1920	1830	43974	83012480	00	0.00	N	5	-70
534	20230214	1900	1888	1919	1885	33357	63319258	00	0.00	N	5	-20
535	20230213	1920	1982	1982	1920	46872	91055577	00	0.00	N	5	-62
536	20230210	1982	2010	2020	1970	36084	71825354	00	0.00	N	5	-28
537	20230209	2010	2010	2025	1996	23722	47718134	00	0.00	N	2	14
538	20230208	1996	1975	2010	1966	65000	129959689	00	0.00	N	2	21
539	20230207	1975	1979	1983	1959	47503	93547427	00	0.00	N	5	-23
540	20230206	1998	2000	2000	1986	37045	73994893	00	0.00	N	5	-2
541	20230203	2000	2010	2020	1992	45353	91039729	00	0.00	N	5	-5
542	20230202	2005	2000	2030	1993	62429	124898542	00	0.00	N	2	6
543	20230201	1999	1980	2020	1971	77351	154450933	00	0.00	N	2	19
544	20230131	1980	1966	1982	1942	73734	144329611	00	0.00	N	2	14
545	20230130	1966	1935	2035	1916	60145	116450593	00	0.00	N	2	31
546	20230127	1935	1899	1936	1899	45234	86761619	00	0.00	N	2	36
547	20230126	1899	1844	1910	1844	46257	87240967	00	0.00	N	2	57
548	20230125	1842	1807	1868	1807	37843	69460685	00	0.00	N	2	37
549	20230120	1805	1815	1835	1795	31548	57280010	00	0.00	N	5	-10
550	20230119	1815	1870	1870	1800	58961	107662315	00	0.00	N	5	-65
551	20230118	1880	1885	1900	1820	57498	106957065	00	0.00	N	5	-5
552	20230117	1885	1900	1930	1875	58702	111017900	00	0.00	N	5	-15
553	20230116	1900	1900	1970	1885	43565	83116360	00	0.00	N	3	0
554	20230113	1900	1890	1950	1880	48974	93268315	00	0.00	N	2	15
555	20230112	1885	1840	1940	1835	59840	111929050	00	0.00	N	2	50
556	20230111	1835	1825	1860	1815	67397	123589295	00	0.00	N	2	10
557	20230110	1825	1785	1840	1785	81594	147893870	00	0.00	N	2	50
558	20230109	1775	1765	1825	1760	45199	80715585	00	0.00	N	2	15
559	20230106	1760	1760	1765	1740	32559	57171425	00	0.00	N	2	15
560	20230105	1745	1765	1780	1745	52937	93100505	00	0.00	N	3	0
561	20230104	1745	1685	1750	1645	48332	82333400	00	0.00	N	2	50
562	20230103	1695	1680	1695	1615	70231	116129720	00	0.00	N	5	-5
563	20230102	1700	1720	1720	1550	227338	375599240	00	0.00	N	5	-20
564	20221229	1720	1840	1855	1670	114541	204703290	00	0.00	N	5	-135
565	20221228	1855	1900	1970	1855	37658	71416010	02	0.00	N	5	-45
566	20221227	1900	1890	1900	1860	17578	33156905	00	0.00	N	5	-15
567	20221226	1915	1900	1915	1860	31000	58498305	00	0.00	N	5	-15
568	20221223	1930	1935	1940	1895	42314	81281020	00	0.00	N	2	5
569	20221222	1925	1945	1955	1905	21688	41851590	00	0.00	N	3	0
570	20221221	1925	1960	1960	1900	35823	68898650	00	0.00	N	5	-35
571	20221220	1960	1965	1995	1940	79384	155303025	00	0.00	N	5	-10
572	20221219	1970	2000	2010	1960	53076	105661835	00	0.00	N	5	-60
573	20221216	2030	2020	2050	2000	83492	168508290	00	0.00	N	2	10
574	20221215	2020	2000	2025	1985	48535	97566335	00	0.00	N	2	45
575	20221214	1975	1950	2035	1950	49179	97492015	00	0.00	N	2	30
576	20221213	1945	1965	1980	1940	46755	91760265	00	0.00	N	5	-20
577	20221212	1965	1985	2000	1945	52358	103394365	00	0.00	N	3	0
578	20221209	1965	1980	2025	1960	62857	124877760	00	0.00	N	5	-35
579	20221208	2000	1910	2015	1900	141378	279643395	00	0.00	N	2	80
580	20221207	1920	1900	1925	1875	75260	143293120	00	0.00	N	3	0
581	20221206	1920	1915	1980	1895	150225	290396530	00	0.00	N	3	0
582	20221205	1920	1890	1935	1885	107645	205731410	00	0.00	N	2	30
583	20221202	1890	1850	1890	1840	138907	258551885	00	0.00	N	2	50
584	20221201	1840	1835	1845	1805	143236	262273830	00	0.00	N	2	20
585	20221130	1820	1750	1820	1730	94320	166703805	00	0.00	N	2	75
586	20221129	1745	1710	1750	1680	79183	136406665	00	0.00	N	5	-5
587	20221128	1750	1775	1795	1740	41958	73764345	00	0.00	N	5	-20
588	20221125	1770	1825	1830	1735	80710	143118365	00	0.00	N	5	-15
589	20221124	1785	1785	1800	1730	48387	85476895	00	0.00	N	2	15
590	20221123	1770	1770	1785	1755	28589	50649035	00	0.00	N	5	-15
591	20221122	1785	1765	1785	1735	48619	85494495	00	0.00	N	3	0
592	20221121	1785	1780	1840	1705	124922	217992500	00	0.00	N	2	5
593	20221118	1780	1865	1895	1780	94753	173954070	00	0.00	N	5	-90
594	20221117	1870	1845	1870	1790	122364	224206730	00	0.00	N	2	30
595	20221116	1840	1795	1845	1765	245718	443720575	00	0.00	N	2	90
596	20221115	1750	1705	1800	1675	320903	557089115	00	0.00	N	2	70
597	20221114	1680	1690	1690	1655	32678	54782870	00	0.00	N	5	-10
598	20221111	1690	1695	1700	1650	84262	140500915	00	0.00	N	2	35
599	20221110	1655	1645	1655	1630	18342	30098885	00	0.00	N	5	-10
600	20221109	1665	1650	1670	1625	26458	43848580	00	0.00	N	2	15
601	20221108	1650	1645	1650	1620	28496	46715985	00	0.00	N	2	5
602	20221107	1645	1675	1690	1605	83626	136909425	00	0.00	N	5	-35
603	20221104	1680	1580	1680	1560	69132	111602230	00	0.00	N	2	90
604	20221103	1590	1575	1590	1550	34696	54238485	00	0.00	N	5	-5
605	20221102	1595	1605	1610	1580	34960	55689510	00	0.00	N	5	-10
606	20221101	1605	1600	1605	1585	25109	40105060	00	0.00	N	2	5
607	20221031	1600	1600	1610	1580	32455	51744240	00	0.00	N	3	0
608	20221028	1600	1615	1625	1580	24455	39038430	00	0.00	N	5	-15
609	20221027	1615	1590	1625	1575	73089	117486975	00	0.00	N	2	25
610	20221026	1590	1615	1645	1570	84512	135644895	00	0.00	N	5	-25
611	20221025	1615	1620	1625	1570	56195	89774900	00	0.00	N	2	10
612	20221024	1605	1565	1620	1550	80053	127397195	00	0.00	N	2	40
613	20221021	1565	1580	1580	1540	44467	69134345	00	0.00	N	5	-20
614	20221020	1585	1590	1605	1545	33836	53261575	00	0.00	N	5	-5
615	20221019	1590	1605	1610	1575	37638	59962480	00	0.00	N	5	-15
616	20221018	1605	1610	1640	1575	64001	102375320	00	0.00	N	3	0
617	20221017	1605	1570	1660	1545	133137	213208565	00	0.00	N	2	10
618	20221014	1595	1550	1610	1535	31356	48967320	00	0.00	N	2	45
619	20221013	1550	1575	1575	1505	24629	37991715	00	0.00	N	5	-35
620	20221012	1585	1585	1585	1555	34435	54107775	00	0.00	N	5	-40
621	20221011	1625	1640	1640	1555	49711	78951890	00	0.00	N	5	-45
622	20221007	1670	1635	1670	1550	73389	118077950	00	0.00	N	2	30
623	20221006	1640	1595	1640	1580	35665	57158050	00	0.00	N	2	45
624	20221005	1595	1610	1635	1550	46996	74642095	00	0.00	N	3	0
625	20221004	1595	1550	1620	1535	81947	128273685	00	0.00	N	2	45
626	20220930	1550	1555	1555	1480	33501	50902665	00	0.00	N	5	-10
627	20220929	1560	1505	1565	1490	41926	63843615	00	0.00	N	2	55
628	20220928	1505	1500	1515	1450	46463	68505715	00	0.00	N	5	-10
629	20220927	1515	1525	1530	1450	76728	113469395	00	0.00	N	5	-20
630	20220926	1535	1555	1600	1490	118665	179630080	00	0.00	N	5	-80
631	20220923	1615	1630	1630	1560	41500	65720920	00	0.00	N	5	-20
632	20220922	1635	1630	1635	1515	52755	82635775	00	0.00	N	5	-5
633	20220921	1640	1650	1650	1605	25613	41769525	00	0.00	N	5	-10
634	20220920	1650	1630	1665	1610	44300	72727735	00	0.00	N	2	5
635	20220919	1645	1670	1685	1605	74265	121416185	00	0.00	N	5	-55
636	20220916	1700	1725	1735	1650	120349	202417830	00	0.00	N	5	-40
637	20220915	1740	1745	1775	1725	48534	84673935	00	0.00	N	5	-5
638	20220914	1745	1770	1780	1720	75063	131053765	00	0.00	N	5	-25
639	20220913	1770	1765	1820	1760	38001	67559875	00	0.00	N	2	15
640	20220908	1755	1760	1780	1735	36594	64273045	00	0.00	N	5	-10
641	20220907	1765	1825	1865	1765	80760	145576755	00	0.00	N	5	-55
642	20220906	1820	1720	1845	1720	143017	255742665	00	0.00	N	2	80
643	20220905	1740	1765	1765	1710	132575	230810125	00	0.00	N	5	-45
644	20220902	1785	1850	1895	1775	207886	380305065	00	0.00	N	5	-75
645	20220901	1860	1875	1915	1855	90420	169605360	00	0.00	N	5	-15
646	20220831	1875	1870	1905	1860	72631	136444100	00	0.00	N	2	5
647	20220830	1870	1875	1895	1845	81419	152820465	00	0.00	N	5	-25
648	20220829	1895	1970	1970	1895	111082	213267815	00	0.00	N	5	-85
649	20220826	1980	2000	2035	1980	129530	259257920	00	0.00	N	5	-10
650	20220825	1990	1975	2030	1960	74796	148112970	00	0.00	N	2	35
651	20220824	1955	1950	2010	1915	158453	308421800	00	0.00	N	5	-15
652	20220823	1970	1980	1990	1935	87415	171320910	00	0.00	N	5	-40
653	20220822	2010	1970	2040	1950	97424	194321515	00	0.00	N	2	10
654	20220819	2000	1970	2060	1960	190066	379262720	00	0.00	N	2	30
655	20220818	1970	1995	2010	1930	191025	373580905	00	0.00	N	5	-70
656	20220817	2040	2200	2200	2015	323016	673841470	00	0.00	N	5	-270
657	20220816	2310	2270	2340	2245	75001	170465455	00	0.00	N	2	40
658	20220812	2270	2250	2295	2250	27171	61790965	00	0.00	N	2	20
659	20220811	2250	2225	2270	2195	35669	79523500	00	0.00	N	2	20
660	20220810	2230	2250	2265	2200	42141	94518480	00	0.00	N	5	-20
661	20220809	2250	2260	2280	2220	24170	54311040	00	0.00	N	5	-10
662	20220808	2260	2290	2300	2190	76684	171706655	00	0.00	N	5	-30
663	20220805	2290	2270	2305	2245	31784	72111510	00	0.00	N	2	20
664	20220804	2270	2290	2315	2255	69180	157970165	00	0.00	N	3	0
665	20220803	2270	2325	2365	2265	188880	436522210	00	0.00	N	5	-50
666	20220802	2320	2155	2350	2155	463214	1062761480	00	0.00	N	2	165
667	20220801	2155	2190	2230	2155	78207	171088945	00	0.00	N	5	-25
668	20220729	2180	2090	2365	2085	501312	1115499165	00	0.00	N	2	105
669	20220728	2075	2040	2155	2035	43857	90986005	00	0.00	N	2	35
670	20220727	2040	2045	2050	2030	23943	48863145	00	0.00	N	5	-10
671	20220726	2050	2055	2055	2030	27494	56236935	00	0.00	N	5	-5
672	20220725	2055	2075	2090	2055	36881	76328410	00	0.00	N	5	-20
673	20220722	2075	2105	2115	2070	42817	89625670	00	0.00	N	5	-25
674	20220721	2100	2075	2150	2075	52857	111630200	00	0.00	N	2	25
675	20220720	2075	2080	2120	2050	98228	204888655	00	0.00	N	3	0
676	20220719	2075	2070	2095	2040	26573	54988660	00	0.00	N	2	5
677	20220718	2070	1995	2100	1995	40381	82775205	00	0.00	N	2	85
678	20220715	1985	2010	2040	1965	16617	33270385	00	0.00	N	5	-40
679	20220714	2025	1990	2025	1950	26708	53264595	00	0.00	N	2	25
680	20220713	2000	1960	2000	1920	28915	56785825	00	0.00	N	2	30
681	20220712	1970	2085	2085	1915	84916	167750135	00	0.00	N	5	-115
682	20220711	2085	2065	2105	2050	39150	81420980	00	0.00	N	2	25
683	20220708	2060	2075	2075	2010	54898	112465680	00	0.00	N	2	5
684	20220707	2055	1995	2080	1990	36974	74867940	00	0.00	N	2	65
685	20220706	1990	2030	2035	1990	51946	104058325	00	0.00	N	3	0
686	20220705	1990	1925	1990	1845	69887	136228990	00	0.00	N	2	60
687	20220704	1930	1940	2015	1825	128565	246633715	00	0.00	N	5	-25
688	20220701	1955	2000	2015	1955	78783	155866945	00	0.00	N	5	-80
689	20220630	2035	2110	2135	2000	53175	109988870	00	0.00	N	5	-100
690	20220629	2135	2075	2145	2025	48470	100972875	00	0.00	N	2	35
691	20220628	2100	2065	2120	1980	160121	327626290	00	0.00	N	2	55
692	20220627	2045	2000	2060	1990	78999	160078455	00	0.00	N	2	65
693	20220624	1980	1865	2010	1860	79868	153364180	00	0.00	N	2	115
694	20220623	1865	1915	1915	1820	75026	141107430	00	0.00	N	5	-50
695	20220622	1915	2025	2045	1870	79215	154000555	00	0.00	N	5	-55
696	20220621	1970	1950	2040	1945	58995	116078810	00	0.00	N	2	25
697	20220620	1945	2060	2090	1905	121857	243547710	00	0.00	N	5	-115
698	20220617	2060	2125	2125	1920	222657	451963105	00	0.00	N	5	-105
699	20220616	2165	2155	2245	2120	97820	212433075	00	0.00	N	2	10
700	20220615	2155	2210	2210	2105	125994	270072635	00	0.00	N	5	-95
701	20220614	2250	2210	2250	2125	163836	357691140	00	0.00	N	5	-10
702	20220613	2260	2450	2475	2210	182891	426999265	00	0.00	N	5	-225
703	20220610	2485	2550	2590	2485	141537	355882230	00	0.00	N	5	-65
704	20220609	2550	2590	2620	2500	116178	297573045	00	0.00	N	5	-25
705	20220608	2575	2645	2835	2510	325683	870162240	00	0.00	N	5	-5
706	20220607	2580	2620	2640	2555	153793	409957420	00	0.00	N	5	-40
707	20220603	2620	2635	2690	2605	104158	275064140	00	0.00	N	5	-15
708	20220602	2635	2625	2740	2595	125547	332214990	00	0.00	N	2	10
709	20220531	2625	2570	2645	2540	64666	167431235	00	0.00	N	2	85
710	20220530	2540	2550	2600	2540	63431	162469895	00	0.00	N	3	0
711	20220527	2540	2555	2630	2505	100619	256646630	00	0.00	N	5	-15
712	20220526	2555	2595	2620	2550	106068	274260915	00	0.00	N	5	-65
713	20220525	2620	2615	2640	2550	80523	209276450	00	0.00	N	5	-20
714	20220524	2640	2695	2750	2640	90535	243426680	00	0.00	N	5	-55
715	20220523	2695	2670	2735	2655	60824	162641730	00	0.00	N	2	25
716	20220520	2670	2630	2700	2605	66836	177315500	00	0.00	N	2	30
717	20220519	2640	2640	2665	2560	145422	379796885	00	0.00	N	5	-25
718	20220518	2665	2700	2845	2645	304441	831641645	00	0.00	N	5	-20
719	20220517	2685	2630	2710	2625	83594	222086005	00	0.00	N	2	65
720	20220516	2620	2650	2730	2585	115670	308106910	00	0.00	N	5	-5