32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 195200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 27461 |
| 3 | 20250320 | 195100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 4 | 20250320 | 195000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 5 | 20250320 | 194900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 6 | 20250320 | 194800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 7 | 20250320 | 194700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 8 | 20250320 | 194600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 9 | 20250320 | 194500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 10 | 20250320 | 194400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 11 | 20250320 | 194300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 12 | 20250320 | 194200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 13 | 20250320 | 194100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 14 | 20250320 | 194000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 15 | 20250320 | 193900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 16 | 20250320 | 193800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 17 | 20250320 | 193700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 18 | 20250320 | 193600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 19 | 20250320 | 193500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 20 | 20250320 | 193400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 21 | 20250320 | 193300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 22 | 20250320 | 193200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 23 | 20250320 | 193100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 24 | 20250320 | 193000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 25 | 20250320 | 192900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 26 | 20250320 | 192800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 27 | 20250320 | 192700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 28 | 20250320 | 192600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 29 | 20250320 | 192500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 30 | 20250320 | 192400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 31 | 20250320 | 192300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 32 | 20250320 | 192200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 27461 |
| 33 | 20250320 | 192100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 34 | 20250320 | 192000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 35 | 20250320 | 191900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 36 | 20250320 | 191800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 37 | 20250320 | 191700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 38 | 20250320 | 191600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 39 | 20250320 | 191500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 40 | 20250320 | 191400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 41 | 20250320 | 191300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 42 | 20250320 | 191200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 43 | 20250320 | 191100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 44 | 20250320 | 191000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 45 | 20250320 | 190900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 46 | 20250320 | 190800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 47 | 20250320 | 190700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 48 | 20250320 | 190600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 49 | 20250320 | 190500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 50 | 20250320 | 190400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 51 | 20250320 | 190300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 52 | 20250320 | 190200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 53 | 20250320 | 190100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 54 | 20250320 | 190000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 55 | 20250320 | 185900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 56 | 20250320 | 185800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 57 | 20250320 | 185700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 58 | 20250320 | 185600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 59 | 20250320 | 185500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 60 | 20250320 | 185400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 61 | 20250320 | 185300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 62 | 20250320 | 185200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 27461 |
| 63 | 20250320 | 185100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 64 | 20250320 | 185000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 65 | 20250320 | 184900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 66 | 20250320 | 184800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 67 | 20250320 | 184700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 68 | 20250320 | 184600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 69 | 20250320 | 184500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 70 | 20250320 | 184400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 71 | 20250320 | 184300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 72 | 20250320 | 184200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 73 | 20250320 | 184100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 74 | 20250320 | 184000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 75 | 20250320 | 183900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 76 | 20250320 | 183800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 77 | 20250320 | 183700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 78 | 20250320 | 183600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 79 | 20250320 | 183500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 80 | 20250320 | 183400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 81 | 20250320 | 183300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 82 | 20250320 | 183200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 83 | 20250320 | 183100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 84 | 20250320 | 183000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 85 | 20250320 | 182900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 86 | 20250320 | 182800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 87 | 20250320 | 182700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 88 | 20250320 | 182600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 89 | 20250320 | 182500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 90 | 20250320 | 182400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 91 | 20250320 | 182300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 92 | 20250320 | 182200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 27461 |
| 93 | 20250320 | 182100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 94 | 20250320 | 182000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 95 | 20250320 | 181900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 96 | 20250320 | 181800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 97 | 20250320 | 181700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 98 | 20250320 | 181600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 99 | 20250320 | 181500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 100 | 20250320 | 181400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 101 | 20250320 | 181300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 102 | 20250320 | 181200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 103 | 20250320 | 181100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 104 | 20250320 | 181000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 105 | 20250320 | 180900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 106 | 20250320 | 180800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 107 | 20250320 | 180700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 108 | 20250320 | 180600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 109 | 20250320 | 180500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 110 | 20250320 | 180400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 111 | 20250320 | 180300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 112 | 20250320 | 180200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 113 | 20250320 | 180100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 114 | 20250320 | 180000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 115 | 20250320 | 175900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 116 | 20250320 | 175800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 117 | 20250320 | 175700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 118 | 20250320 | 175600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 119 | 20250320 | 175500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 120 | 20250320 | 175400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 121 | 20250320 | 175300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 122 | 20250320 | 175200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 27461 |
| 123 | 20250320 | 175100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 124 | 20250320 | 175000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 125 | 20250320 | 174900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 126 | 20250320 | 174800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 127 | 20250320 | 174700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 128 | 20250320 | 174600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 129 | 20250320 | 174500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 130 | 20250320 | 174400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 131 | 20250320 | 174300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 132 | 20250320 | 174200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 133 | 20250320 | 174100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 134 | 20250320 | 174000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 135 | 20250320 | 173900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 136 | 20250320 | 173800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 137 | 20250320 | 173700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 138 | 20250320 | 173600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 139 | 20250320 | 173500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 140 | 20250320 | 173400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 141 | 20250320 | 173300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 142 | 20250320 | 173200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 143 | 20250320 | 173100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 144 | 20250320 | 173000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 145 | 20250320 | 172900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 146 | 20250320 | 172800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 147 | 20250320 | 172700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 148 | 20250320 | 172600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 149 | 20250320 | 172500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 150 | 20250320 | 172400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 151 | 20250320 | 172300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 152 | 20250320 | 172200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 27461 |
| 153 | 20250320 | 172100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 154 | 20250320 | 172000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 155 | 20250320 | 171900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 156 | 20250320 | 171800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 157 | 20250320 | 171700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 158 | 20250320 | 171600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 159 | 20250320 | 171500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 160 | 20250320 | 171400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 161 | 20250320 | 171300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 162 | 20250320 | 171200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 163 | 20250320 | 171100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 164 | 20250320 | 171000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 165 | 20250320 | 170900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 166 | 20250320 | 170800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 167 | 20250320 | 170700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 168 | 20250320 | 170600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 169 | 20250320 | 170500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 170 | 20250320 | 170400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 171 | 20250320 | 170300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 172 | 20250320 | 170200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 173 | 20250320 | 170100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 174 | 20250320 | 170000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 175 | 20250320 | 165900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 176 | 20250320 | 165800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 177 | 20250320 | 165700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 178 | 20250320 | 165600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 179 | 20250320 | 165500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 180 | 20250320 | 165400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 181 | 20250320 | 165300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 182 | 20250320 | 165200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 27461 |
| 183 | 20250320 | 165100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 184 | 20250320 | 165000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 185 | 20250320 | 164900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 186 | 20250320 | 164800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 187 | 20250320 | 164700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 188 | 20250320 | 164600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 189 | 20250320 | 164500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 190 | 20250320 | 164400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 191 | 20250320 | 164300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 192 | 20250320 | 164200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 193 | 20250320 | 164100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 194 | 20250320 | 164000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 195 | 20250320 | 163900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 196 | 20250320 | 163800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 197 | 20250320 | 163700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 198 | 20250320 | 163600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 199 | 20250320 | 163500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 200 | 20250320 | 163400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 201 | 20250320 | 163300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 202 | 20250320 | 163200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 203 | 20250320 | 163100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 204 | 20250320 | 163000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 205 | 20250320 | 162900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 206 | 20250320 | 162800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 207 | 20250320 | 162700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 208 | 20250320 | 162600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 209 | 20250320 | 162500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 210 | 20250320 | 162400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 211 | 20250320 | 162300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 212 | 20250320 | 162200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 27461 |
| 213 | 20250320 | 162100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 214 | 20250320 | 162000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 215 | 20250320 | 161900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 216 | 20250320 | 161800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 217 | 20250320 | 161700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 218 | 20250320 | 161600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 219 | 20250320 | 161500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 220 | 20250320 | 161400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 221 | 20250320 | 161300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 222 | 20250320 | 161200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 223 | 20250320 | 161100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 224 | 20250320 | 161000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 225 | 20250320 | 160900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 226 | 20250320 | 160800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 227 | 20250320 | 160700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 228 | 20250320 | 160600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 229 | 20250320 | 160500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 230 | 20250320 | 160400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 231 | 20250320 | 160300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 232 | 20250320 | 160200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 233 | 20250320 | 160100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 234 | 20250320 | 160000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 235 | 20250320 | 155900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 236 | 20250320 | 155800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 237 | 20250320 | 155700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 238 | 20250320 | 155600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 239 | 20250320 | 155500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 240 | 20250320 | 155400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 241 | 20250320 | 155300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 242 | 20250320 | 155200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 27461 |
| 243 | 20250320 | 155100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 244 | 20250320 | 155000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 245 | 20250320 | 154900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 246 | 20250320 | 154800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 247 | 20250320 | 154700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 248 | 20250320 | 154600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 249 | 20250320 | 154500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 250 | 20250320 | 154400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 251 | 20250320 | 154300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 252 | 20250320 | 154200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 253 | 20250320 | 154100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 254 | 20250320 | 154000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 255 | 20250320 | 153900 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 256 | 20250320 | 153800 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 257 | 20250320 | 153700 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 258 | 20250320 | 153600 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 259 | 20250320 | 153500 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 260 | 20250320 | 153400 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 261 | 20250320 | 153300 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 262 | 20250320 | 153200 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 263 | 20250320 | 153100 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 0 |
| 264 | 20250320 | 153000 | 5442862309 | 1247 | 1247 | 1247 | 1247 | 27461 |
| 265 | 20250320 | 152900 | 5408618442 | 1223 | 1223 | 1223 | 1223 | 0 |
| 266 | 20250320 | 152800 | 5408618442 | 1223 | 1223 | 1223 | 1223 | 0 |
| 267 | 20250320 | 152700 | 5408618442 | 1223 | 1223 | 1223 | 1223 | 0 |
| 268 | 20250320 | 152600 | 5408618442 | 1223 | 1223 | 1223 | 1223 | 0 |
| 269 | 20250320 | 152500 | 5408618442 | 1223 | 1223 | 1223 | 1223 | 0 |
| 270 | 20250320 | 152400 | 5408618442 | 1223 | 1223 | 1223 | 1223 | 0 |
| 271 | 20250320 | 152300 | 5408618442 | 1223 | 1223 | 1223 | 1223 | 0 |
| 272 | 20250320 | 152200 | 5408618442 | 1223 | 1223 | 1223 | 1223 | 0 |
| 273 | 20250320 | 152100 | 5408618442 | 1223 | 1223 | 1223 | 1223 | 0 |
| 274 | 20250320 | 152000 | 5408618442 | 1223 | 1223 | 1223 | 1223 | 0 |
| 275 | 20250320 | 151900 | 5408618442 | 1223 | 1222 | 1223 | 1210 | 9087 |
| 276 | 20250320 | 151800 | 5397595734 | 1223 | 1222 | 1225 | 1214 | 6440 |
| 277 | 20250320 | 151700 | 5389752051 | 1225 | 1222 | 1225 | 1222 | 4089 |
| 278 | 20250320 | 151600 | 5384755219 | 1223 | 1220 | 1223 | 1220 | 2881 |
| 279 | 20250320 | 151500 | 5381236685 | 1220 | 1210 | 1228 | 1209 | 5155 |
| 280 | 20250320 | 151400 | 5374935455 | 1215 | 1212 | 1228 | 1209 | 5048 |
| 281 | 20250320 | 151300 | 5368786301 | 1212 | 1220 | 1220 | 1211 | 906 |
| 282 | 20250320 | 151200 | 5367688338 | 1220 | 1225 | 1228 | 1213 | 18680 |
| 283 | 20250320 | 151100 | 5344924619 | 1225 | 1229 | 1229 | 1220 | 2529 |
| 284 | 20250320 | 151000 | 5341833481 | 1230 | 1234 | 1234 | 1220 | 8576 |
| 285 | 20250320 | 150900 | 5331328015 | 1229 | 1235 | 1235 | 1229 | 1753 |
| 286 | 20250320 | 150800 | 5329173422 | 1229 | 1229 | 1236 | 1229 | 2452 |
| 287 | 20250320 | 150700 | 5326159604 | 1230 | 1231 | 1231 | 1230 | 1146 |
| 288 | 20250320 | 150600 | 5324749983 | 1238 | 1232 | 1238 | 1230 | 1812 |
| 289 | 20250320 | 150500 | 5322519237 | 1239 | 1235 | 1239 | 1232 | 980 |
| 290 | 20250320 | 150400 | 5321306728 | 1241 | 1235 | 1241 | 1235 | 971 |
| 291 | 20250320 | 150300 | 5320107399 | 1242 | 1241 | 1243 | 1235 | 1108 |
| 292 | 20250320 | 150200 | 5318731280 | 1240 | 1230 | 1243 | 1230 | 1529 |
| 293 | 20250320 | 150100 | 5316846795 | 1230 | 1232 | 1232 | 1227 | 3690 |
| 294 | 20250320 | 150000 | 5312310226 | 1235 | 1244 | 1244 | 1235 | 190 |
| 295 | 20250320 | 145900 | 5312074858 | 1244 | 1241 | 1249 | 1232 | 6867 |
| 296 | 20250320 | 145800 | 5303571046 | 1240 | 1251 | 1251 | 1240 | 5004 |
| 297 | 20250320 | 145700 | 5297350630 | 1251 | 1244 | 1253 | 1236 | 12387 |
| 298 | 20250320 | 145600 | 5281962338 | 1240 | 1235 | 1251 | 1230 | 20223 |
| 299 | 20250320 | 145500 | 5256896627 | 1235 | 1235 | 1235 | 1235 | 156 |
| 300 | 20250320 | 145400 | 5256703967 | 1235 | 1232 | 1237 | 1228 | 653 |
| 301 | 20250320 | 145300 | 5255900556 | 1237 | 1232 | 1240 | 1229 | 3527 |
| 302 | 20250320 | 145200 | 5251549624 | 1232 | 1245 | 1245 | 1232 | 14007 |
| 303 | 20250320 | 145100 | 5234149901 | 1245 | 1239 | 1246 | 1235 | 8797 |
| 304 | 20250320 | 145000 | 5223222523 | 1239 | 1241 | 1244 | 1235 | 6549 |
| 305 | 20250320 | 144900 | 5215106953 | 1241 | 1228 | 1244 | 1228 | 1169 |
| 306 | 20250320 | 144800 | 5213665364 | 1228 | 1219 | 1228 | 1219 | 4496 |
| 307 | 20250320 | 144700 | 5208175356 | 1221 | 1221 | 1221 | 1219 | 3898 |
| 308 | 20250320 | 144600 | 5203422994 | 1223 | 1224 | 1226 | 1220 | 2093 |
| 309 | 20250320 | 144500 | 5200868221 | 1223 | 1225 | 1226 | 1221 | 3350 |
| 310 | 20250320 | 144400 | 5196770379 | 1226 | 1226 | 1226 | 1226 | 1 |
| 311 | 20250320 | 144300 | 5196769153 | 1226 | 1229 | 1229 | 1224 | 836 |
| 312 | 20250320 | 144200 | 5195743915 | 1227 | 1232 | 1232 | 1227 | 24 |
| 313 | 20250320 | 144100 | 5195714365 | 1231 | 1232 | 1232 | 1226 | 4436 |
| 314 | 20250320 | 144000 | 5190273088 | 1227 | 1226 | 1232 | 1222 | 3084 |
| 315 | 20250320 | 143900 | 5186482944 | 1226 | 1228 | 1228 | 1221 | 3719 |
| 316 | 20250320 | 143800 | 5181922611 | 1233 | 1241 | 1241 | 1228 | 11472 |
| 317 | 20250320 | 143700 | 5167758770 | 1241 | 1235 | 1250 | 1232 | 20785 |
| 318 | 20250320 | 143600 | 5141945254 | 1241 | 1230 | 1245 | 1230 | 4255 |
| 319 | 20250320 | 143500 | 5136700082 | 1230 | 1219 | 1241 | 1219 | 3647 |
| 320 | 20250320 | 143400 | 5132216251 | 1225 | 1230 | 1232 | 1209 | 7071 |
| 321 | 20250320 | 143300 | 5123562644 | 1232 | 1237 | 1237 | 1226 | 5487 |
| 322 | 20250320 | 143200 | 5116803237 | 1237 | 1232 | 1245 | 1226 | 17746 |
| 323 | 20250320 | 143100 | 5094941979 | 1232 | 1224 | 1259 | 1220 | 47112 |
| 324 | 20250320 | 143000 | 5036574101 | 1222 | 1194 | 1223 | 1194 | 23920 |
| 325 | 20250320 | 142900 | 5007557121 | 1194 | 1183 | 1199 | 1183 | 4676 |
| 326 | 20250320 | 142800 | 5001990646 | 1183 | 1184 | 1184 | 1179 | 1785 |
| 327 | 20250320 | 142700 | 4999881434 | 1184 | 1182 | 1188 | 1179 | 4771 |
| 328 | 20250320 | 142600 | 4994254076 | 1188 | 1190 | 1190 | 1178 | 5996 |
| 329 | 20250320 | 142500 | 4987148990 | 1190 | 1190 | 1191 | 1185 | 6435 |
| 330 | 20250320 | 142400 | 4979495105 | 1190 | 1179 | 1190 | 1178 | 18042 |
| 331 | 20250320 | 142300 | 4958190653 | 1180 | 1192 | 1192 | 1179 | 26621 |
| 332 | 20250320 | 142200 | 4926657457 | 1191 | 1198 | 1198 | 1191 | 4472 |
| 333 | 20250320 | 142100 | 4921315332 | 1198 | 1200 | 1200 | 1198 | 59 |
| 334 | 20250320 | 142000 | 4921244570 | 1200 | 1202 | 1203 | 1200 | 377 |
| 335 | 20250320 | 141900 | 4920792101 | 1201 | 1201 | 1201 | 1200 | 1243 |
| 336 | 20250320 | 141800 | 4919299952 | 1201 | 1201 | 1201 | 1201 | 0 |
| 337 | 20250320 | 141700 | 4919299952 | 1201 | 1197 | 1201 | 1197 | 93 |
| 338 | 20250320 | 141600 | 4919188539 | 1201 | 1201 | 1201 | 1195 | 3 |
| 339 | 20250320 | 141500 | 4919184942 | 1195 | 1197 | 1201 | 1195 | 2269 |
| 340 | 20250320 | 141400 | 4916468947 | 1197 | 1197 | 1197 | 1197 | 1388 |
| 341 | 20250320 | 141300 | 4914807511 | 1197 | 1195 | 1197 | 1190 | 2109 |
| 342 | 20250320 | 141200 | 4912295827 | 1197 | 1191 | 1197 | 1191 | 677 |
| 343 | 20250320 | 141100 | 4911488434 | 1197 | 1191 | 1197 | 1191 | 3816 |
| 344 | 20250320 | 141000 | 4906943239 | 1191 | 1209 | 1209 | 1190 | 16980 |
| 345 | 20250320 | 140900 | 4886704840 | 1200 | 1205 | 1205 | 1200 | 15113 |
| 346 | 20250320 | 140800 | 4868533626 | 1211 | 1208 | 1211 | 1203 | 2237 |
| 347 | 20250320 | 140700 | 4865840022 | 1209 | 1209 | 1209 | 1209 | 0 |
| 348 | 20250320 | 140600 | 4865840022 | 1209 | 1209 | 1209 | 1203 | 4123 |
| 349 | 20250320 | 140500 | 4860877026 | 1208 | 1213 | 1213 | 1208 | 333 |
| 350 | 20250320 | 140400 | 4860474358 | 1206 | 1206 | 1212 | 1206 | 6440 |
| 351 | 20250320 | 140300 | 4852698054 | 1206 | 1212 | 1212 | 1206 | 1254 |
| 352 | 20250320 | 140200 | 4851184805 | 1213 | 1203 | 1213 | 1203 | 1567 |
| 353 | 20250320 | 140100 | 4849296294 | 1206 | 1203 | 1206 | 1203 | 3079 |
| 354 | 20250320 | 140000 | 4845592067 | 1203 | 1206 | 1211 | 1195 | 8873 |
| 355 | 20250320 | 135900 | 4834939628 | 1206 | 1215 | 1215 | 1199 | 12665 |
| 356 | 20250320 | 135800 | 4819714260 | 1216 | 1221 | 1221 | 1216 | 658 |
| 357 | 20250320 | 135700 | 4818914122 | 1216 | 1220 | 1223 | 1216 | 9040 |
| 358 | 20250320 | 135600 | 4807919752 | 1219 | 1219 | 1220 | 1219 | 1007 |
| 359 | 20250320 | 135500 | 4806692189 | 1219 | 1219 | 1219 | 1215 | 632 |
| 360 | 20250320 | 135400 | 4805924289 | 1219 | 1205 | 1223 | 1202 | 4946 |
| 361 | 20250320 | 135300 | 4799918963 | 1205 | 1209 | 1210 | 1202 | 6698 |
| 362 | 20250320 | 135200 | 4791845479 | 1206 | 1209 | 1213 | 1206 | 5914 |
| 363 | 20250320 | 135100 | 4784700296 | 1213 | 1218 | 1220 | 1207 | 7555 |
| 364 | 20250320 | 135000 | 4775538908 | 1215 | 1208 | 1219 | 1208 | 5463 |
| 365 | 20250320 | 134900 | 4768898372 | 1217 | 1216 | 1223 | 1200 | 16713 |
| 366 | 20250320 | 134800 | 4748690285 | 1216 | 1208 | 1216 | 1208 | 4851 |
| 367 | 20250320 | 134700 | 4742821604 | 1208 | 1209 | 1209 | 1200 | 3636 |
| 368 | 20250320 | 134600 | 4738432070 | 1200 | 1204 | 1214 | 1200 | 18003 |
| 369 | 20250320 | 134500 | 4716808115 | 1210 | 1211 | 1215 | 1201 | 7670 |
| 370 | 20250320 | 134400 | 4707548224 | 1211 | 1201 | 1212 | 1201 | 2401 |
| 371 | 20250320 | 134300 | 4704656985 | 1208 | 1204 | 1208 | 1199 | 252 |
| 372 | 20250320 | 134200 | 4704354804 | 1198 | 1205 | 1209 | 1196 | 1603 |
| 373 | 20250320 | 134100 | 4702435038 | 1192 | 1217 | 1217 | 1192 | 9854 |
| 374 | 20250320 | 134000 | 4690614480 | 1217 | 1208 | 1221 | 1207 | 5832 |
| 375 | 20250320 | 133900 | 4683517952 | 1209 | 1214 | 1214 | 1209 | 1766 |
| 376 | 20250320 | 133800 | 4681380478 | 1215 | 1215 | 1215 | 1215 | 213 |
| 377 | 20250320 | 133700 | 4681121683 | 1215 | 1214 | 1215 | 1214 | 430 |
| 378 | 20250320 | 133600 | 4680599258 | 1215 | 1206 | 1217 | 1203 | 4731 |
| 379 | 20250320 | 133500 | 4674886508 | 1205 | 1212 | 1212 | 1205 | 4171 |
| 380 | 20250320 | 133400 | 4669851291 | 1212 | 1214 | 1215 | 1212 | 600 |
| 381 | 20250320 | 133300 | 4669123778 | 1215 | 1210 | 1215 | 1206 | 4110 |
| 382 | 20250320 | 133200 | 4664148922 | 1208 | 1217 | 1221 | 1208 | 7179 |
| 383 | 20250320 | 133100 | 4655420711 | 1215 | 1202 | 1218 | 1202 | 12657 |
| 384 | 20250320 | 133000 | 4640111519 | 1201 | 1199 | 1204 | 1195 | 17836 |
| 385 | 20250320 | 132900 | 4618733744 | 1196 | 1208 | 1215 | 1194 | 56834 |
| 386 | 20250320 | 132800 | 4550409583 | 1216 | 1224 | 1224 | 1206 | 37363 |
| 387 | 20250320 | 132700 | 4504932584 | 1224 | 1235 | 1235 | 1224 | 2516 |
| 388 | 20250320 | 132600 | 4501844513 | 1231 | 1237 | 1237 | 1229 | 5506 |
| 389 | 20250320 | 132500 | 4495072585 | 1230 | 1232 | 1240 | 1229 | 1698 |
| 390 | 20250320 | 132400 | 4492983693 | 1231 | 1249 | 1250 | 1230 | 5604 |
| 391 | 20250320 | 132300 | 4486056355 | 1237 | 1238 | 1250 | 1235 | 4991 |
| 392 | 20250320 | 132200 | 4479851021 | 1229 | 1248 | 1250 | 1229 | 13006 |
| 393 | 20250320 | 132100 | 4463836578 | 1234 | 1231 | 1250 | 1231 | 16630 |
| 394 | 20250320 | 132000 | 4443157718 | 1225 | 1227 | 1232 | 1225 | 13375 |
| 395 | 20250320 | 131900 | 4426752304 | 1233 | 1234 | 1238 | 1226 | 22851 |
| 396 | 20250320 | 131800 | 4398653736 | 1231 | 1238 | 1247 | 1231 | 33474 |
| 397 | 20250320 | 131700 | 4357297855 | 1237 | 1242 | 1248 | 1237 | 21821 |
| 398 | 20250320 | 131600 | 4330191755 | 1242 | 1240 | 1245 | 1234 | 10213 |
| 399 | 20250320 | 131500 | 4317553045 | 1245 | 1235 | 1246 | 1231 | 12505 |
| 400 | 20250320 | 131400 | 4302060495 | 1235 | 1230 | 1235 | 1228 | 7518 |
| 401 | 20250320 | 131300 | 4292810607 | 1230 | 1238 | 1238 | 1227 | 7607 |
| 402 | 20250320 | 131200 | 4283437362 | 1238 | 1246 | 1246 | 1237 | 15826 |
| 403 | 20250320 | 131100 | 4263822670 | 1246 | 1247 | 1257 | 1245 | 21783 |
| 404 | 20250320 | 131000 | 4236629740 | 1246 | 1220 | 1257 | 1220 | 31472 |
| 405 | 20250320 | 130900 | 4197774818 | 1220 | 1247 | 1253 | 1220 | 47449 |
| 406 | 20250320 | 130800 | 4139302256 | 1253 | 1244 | 1267 | 1244 | 46429 |
| 407 | 20250320 | 130700 | 4081442920 | 1230 | 1230 | 1230 | 1230 | 0 |
| 408 | 20250320 | 130600 | 4081442920 | 1230 | 1293 | 1293 | 1230 | 17705 |
| 409 | 20250320 | 130500 | 4058944538 | 1293 | 1314 | 1317 | 1293 | 20893 |
| 410 | 20250320 | 130400 | 4031704934 | 1314 | 1317 | 1317 | 1314 | 3 |
| 411 | 20250320 | 130300 | 4031700986 | 1311 | 1306 | 1320 | 1306 | 5354 |
| 412 | 20250320 | 130200 | 4024692582 | 1306 | 1326 | 1326 | 1304 | 9062 |
| 413 | 20250320 | 130100 | 4012797734 | 1326 | 1330 | 1330 | 1326 | 191 |
| 414 | 20250320 | 130000 | 4012544298 | 1330 | 1337 | 1337 | 1325 | 8396 |
| 415 | 20250320 | 125900 | 4001347610 | 1337 | 1345 | 1347 | 1337 | 16387 |
| 416 | 20250320 | 125800 | 3979357884 | 1347 | 1345 | 1347 | 1343 | 4467 |
| 417 | 20250320 | 125700 | 3973358633 | 1347 | 1347 | 1347 | 1343 | 3017 |
| 418 | 20250320 | 125600 | 3969305730 | 1347 | 1345 | 1347 | 1344 | 888 |
| 419 | 20250320 | 125500 | 3968111507 | 1347 | 1348 | 1348 | 1343 | 2961 |
| 420 | 20250320 | 125400 | 3964133127 | 1350 | 1350 | 1350 | 1350 | 1000 |
| 421 | 20250320 | 125300 | 3962783127 | 1350 | 1347 | 1350 | 1347 | 2446 |
| 422 | 20250320 | 125200 | 3959488280 | 1347 | 1347 | 1347 | 1347 | 0 |
| 423 | 20250320 | 125100 | 3959488280 | 1347 | 1350 | 1350 | 1346 | 972 |
| 424 | 20250320 | 125000 | 3958177329 | 1350 | 1344 | 1350 | 1344 | 1315 |
| 425 | 20250320 | 124900 | 3956403632 | 1344 | 1345 | 1350 | 1342 | 55 |
| 426 | 20250320 | 124800 | 3956329687 | 1348 | 1344 | 1348 | 1342 | 78 |
| 427 | 20250320 | 124700 | 3956224962 | 1346 | 1345 | 1346 | 1342 | 404 |
| 428 | 20250320 | 124600 | 3955682361 | 1348 | 1344 | 1348 | 1342 | 5059 |
| 429 | 20250320 | 124500 | 3948887745 | 1345 | 1348 | 1348 | 1341 | 4283 |
| 430 | 20250320 | 124400 | 3943131391 | 1352 | 1349 | 1352 | 1347 | 107 |
| 431 | 20250320 | 124300 | 3942987079 | 1352 | 1348 | 1352 | 1344 | 1625 |
| 432 | 20250320 | 124200 | 3940802269 | 1353 | 1352 | 1353 | 1352 | 310 |
| 433 | 20250320 | 124100 | 3940382849 | 1353 | 1346 | 1353 | 1346 | 1465 |
| 434 | 20250320 | 124000 | 3938410866 | 1346 | 1349 | 1349 | 1346 | 97 |
| 435 | 20250320 | 123900 | 3938280290 | 1354 | 1344 | 1354 | 1344 | 102 |
| 436 | 20250320 | 123800 | 3938142892 | 1344 | 1345 | 1349 | 1341 | 17865 |
| 437 | 20250320 | 123700 | 3914159937 | 1345 | 1351 | 1351 | 1345 | 781 |
| 438 | 20250320 | 123600 | 3913107274 | 1355 | 1356 | 1356 | 1355 | 123 |
| 439 | 20250320 | 123500 | 3912940597 | 1357 | 1357 | 1357 | 1357 | 0 |
| 440 | 20250320 | 123400 | 3912940597 | 1357 | 1357 | 1357 | 1357 | 0 |
| 441 | 20250320 | 123300 | 3912940597 | 1357 | 1357 | 1357 | 1357 | 0 |
| 442 | 20250320 | 123200 | 3912940597 | 1357 | 1357 | 1357 | 1357 | 102 |
| 443 | 20250320 | 123100 | 3912802183 | 1357 | 1350 | 1357 | 1347 | 4795 |
| 444 | 20250320 | 123000 | 3906305884 | 1356 | 1355 | 1356 | 1355 | 1032 |
| 445 | 20250320 | 122900 | 3904906714 | 1356 | 1354 | 1356 | 1354 | 1000 |
| 446 | 20250320 | 122800 | 3903552704 | 1354 | 1350 | 1354 | 1343 | 214 |
| 447 | 20250320 | 122700 | 3903263157 | 1343 | 1344 | 1344 | 1343 | 422 |
| 448 | 20250320 | 122600 | 3902696410 | 1347 | 1347 | 1347 | 1347 | 1019 |
| 449 | 20250320 | 122500 | 3901323817 | 1351 | 1342 | 1353 | 1342 | 923 |
| 450 | 20250320 | 122400 | 3900076606 | 1340 | 1345 | 1351 | 1340 | 4912 |
| 451 | 20250320 | 122300 | 3893487667 | 1342 | 1350 | 1350 | 1342 | 9518 |
| 452 | 20250320 | 122200 | 3880706801 | 1353 | 1350 | 1353 | 1350 | 540 |
| 453 | 20250320 | 122100 | 3879976856 | 1350 | 1360 | 1360 | 1350 | 5694 |
| 454 | 20250320 | 122000 | 3872278517 | 1352 | 1357 | 1362 | 1352 | 20909 |
| 455 | 20250320 | 121900 | 3843996390 | 1365 | 1357 | 1365 | 1357 | 1616 |
| 456 | 20250320 | 121800 | 3841803470 | 1364 | 1364 | 1364 | 1364 | 155 |
| 457 | 20250320 | 121700 | 3841592050 | 1365 | 1352 | 1365 | 1352 | 691 |
| 458 | 20250320 | 121600 | 3840656549 | 1352 | 1362 | 1369 | 1352 | 4912 |
| 459 | 20250320 | 121500 | 3833979519 | 1369 | 1360 | 1369 | 1360 | 5130 |
| 460 | 20250320 | 121400 | 3826990725 | 1359 | 1372 | 1372 | 1359 | 11428 |
| 461 | 20250320 | 121300 | 3811389561 | 1373 | 1360 | 1374 | 1359 | 2206 |
| 462 | 20250320 | 121200 | 3808380525 | 1365 | 1361 | 1366 | 1356 | 5488 |
| 463 | 20250320 | 121100 | 3800890511 | 1365 | 1348 | 1377 | 1345 | 22119 |
| 464 | 20250320 | 121000 | 3770820686 | 1348 | 1349 | 1349 | 1340 | 8367 |
| 465 | 20250320 | 120900 | 3759581793 | 1349 | 1345 | 1350 | 1342 | 1414 |
| 466 | 20250320 | 120800 | 3757679137 | 1339 | 1336 | 1345 | 1336 | 837 |
| 467 | 20250320 | 120700 | 3756554127 | 1345 | 1346 | 1346 | 1336 | 1055 |
| 468 | 20250320 | 120600 | 3755143520 | 1340 | 1340 | 1340 | 1340 | 134 |
| 469 | 20250320 | 120500 | 3754963960 | 1340 | 1340 | 1340 | 1340 | 415 |
| 470 | 20250320 | 120400 | 3754407860 | 1340 | 1340 | 1341 | 1340 | 462 |
| 471 | 20250320 | 120300 | 3753788730 | 1345 | 1345 | 1345 | 1345 | 0 |
| 472 | 20250320 | 120200 | 3753788730 | 1345 | 1343 | 1347 | 1343 | 759 |
| 473 | 20250320 | 120100 | 3752769131 | 1347 | 1339 | 1347 | 1333 | 5912 |
| 474 | 20250320 | 120000 | 3744851803 | 1343 | 1343 | 1343 | 1343 | 0 |
| 475 | 20250320 | 115900 | 3744851803 | 1343 | 1344 | 1345 | 1335 | 6901 |
| 476 | 20250320 | 115800 | 3735626222 | 1345 | 1340 | 1345 | 1338 | 3093 |
| 477 | 20250320 | 115700 | 3731483583 | 1339 | 1342 | 1347 | 1339 | 5352 |
| 478 | 20250320 | 115600 | 3724303436 | 1340 | 1340 | 1342 | 1340 | 1362 |
| 479 | 20250320 | 115500 | 3722476936 | 1340 | 1343 | 1343 | 1340 | 2163 |
| 480 | 20250320 | 115400 | 3719573128 | 1343 | 1343 | 1343 | 1343 | 204 |
| 481 | 20250320 | 115300 | 3719299156 | 1345 | 1345 | 1345 | 1345 | 111 |
| 482 | 20250320 | 115200 | 3719149861 | 1347 | 1347 | 1347 | 1347 | 0 |
| 483 | 20250320 | 115100 | 3719149861 | 1347 | 1347 | 1347 | 1347 | 418 |
| 484 | 20250320 | 115000 | 3718586815 | 1347 | 1347 | 1347 | 1347 | 30 |
| 485 | 20250320 | 114900 | 3718546405 | 1347 | 1341 | 1347 | 1341 | 2882 |
| 486 | 20250320 | 114800 | 3714675796 | 1341 | 1341 | 1341 | 1340 | 1943 |
| 487 | 20250320 | 114700 | 3712070326 | 1344 | 1347 | 1347 | 1344 | 2052 |
| 488 | 20250320 | 114600 | 3709310397 | 1350 | 1349 | 1350 | 1349 | 377 |
| 489 | 20250320 | 114500 | 3708801810 | 1345 | 1347 | 1352 | 1345 | 1360 |
| 490 | 20250320 | 114400 | 3706967058 | 1347 | 1347 | 1347 | 1347 | 21 |
| 491 | 20250320 | 114300 | 3706938771 | 1347 | 1350 | 1353 | 1346 | 2468 |
| 492 | 20250320 | 114200 | 3703614638 | 1356 | 1356 | 1356 | 1356 | 0 |
| 493 | 20250320 | 114100 | 3703614638 | 1356 | 1345 | 1356 | 1338 | 2225 |
| 494 | 20250320 | 114000 | 3700633882 | 1345 | 1348 | 1348 | 1335 | 3742 |
| 495 | 20250320 | 113900 | 3695626973 | 1352 | 1354 | 1354 | 1340 | 3421 |
| 496 | 20250320 | 113800 | 3691033110 | 1345 | 1359 | 1359 | 1345 | 6000 |
| 497 | 20250320 | 113700 | 3682958190 | 1346 | 1355 | 1355 | 1346 | 2614 |
| 498 | 20250320 | 113600 | 3679432539 | 1365 | 1366 | 1374 | 1354 | 6801 |
| 499 | 20250320 | 113500 | 3670181083 | 1366 | 1373 | 1375 | 1366 | 5737 |
| 500 | 20250320 | 113400 | 3662298723 | 1373 | 1373 | 1375 | 1360 | 8349 |
| 501 | 20250320 | 113300 | 3650831569 | 1375 | 1376 | 1377 | 1368 | 7044 |
| 502 | 20250320 | 113200 | 3641162053 | 1376 | 1375 | 1377 | 1368 | 15218 |
| 503 | 20250320 | 113100 | 3620290697 | 1375 | 1362 | 1377 | 1362 | 14169 |
| 504 | 20250320 | 113000 | 3600868256 | 1363 | 1358 | 1363 | 1358 | 4432 |
| 505 | 20250320 | 112900 | 3594841154 | 1359 | 1359 | 1361 | 1359 | 151 |
| 506 | 20250320 | 112800 | 3594635782 | 1363 | 1352 | 1363 | 1351 | 2007 |
| 507 | 20250320 | 112700 | 3591923568 | 1352 | 1365 | 1365 | 1352 | 2 |
| 508 | 20250320 | 112600 | 3591920851 | 1350 | 1352 | 1366 | 1350 | 5559 |
| 509 | 20250320 | 112500 | 3584355891 | 1352 | 1349 | 1352 | 1349 | 779 |
| 510 | 20250320 | 112400 | 3583304487 | 1349 | 1344 | 1349 | 1344 | 513 |
| 511 | 20250320 | 112300 | 3582614409 | 1344 | 1343 | 1344 | 1343 | 215 |
| 512 | 20250320 | 112200 | 3582325546 | 1343 | 1337 | 1343 | 1337 | 304 |
| 513 | 20250320 | 112100 | 3581919068 | 1337 | 1340 | 1348 | 1337 | 1620 |
| 514 | 20250320 | 112000 | 3579752175 | 1340 | 1340 | 1340 | 1340 | 50 |
| 515 | 20250320 | 111900 | 3579685175 | 1340 | 1344 | 1348 | 1336 | 3913 |
| 516 | 20250320 | 111800 | 3574445593 | 1348 | 1350 | 1350 | 1344 | 2208 |
| 517 | 20250320 | 111700 | 3571474544 | 1351 | 1350 | 1351 | 1350 | 1419 |
| 518 | 20250320 | 111600 | 3569557781 | 1352 | 1348 | 1352 | 1333 | 2964 |
| 519 | 20250320 | 111500 | 3565592601 | 1335 | 1334 | 1337 | 1334 | 718 |
| 520 | 20250320 | 111400 | 3564633562 | 1333 | 1352 | 1352 | 1333 | 5808 |
| 521 | 20250320 | 111300 | 3556833928 | 1352 | 1358 | 1358 | 1352 | 518 |
| 522 | 20250320 | 111200 | 3556132229 | 1358 | 1359 | 1380 | 1351 | 24088 |
| 523 | 20250320 | 111100 | 3523249428 | 1354 | 1335 | 1367 | 1335 | 10002 |
| 524 | 20250320 | 111000 | 3509761526 | 1335 | 1330 | 1340 | 1330 | 5257 |
| 525 | 20250320 | 110900 | 3502729468 | 1336 | 1336 | 1336 | 1336 | 1010 |
| 526 | 20250320 | 110800 | 3501380108 | 1336 | 1330 | 1336 | 1329 | 981 |
| 527 | 20250320 | 110700 | 3500076350 | 1328 | 1331 | 1331 | 1328 | 4160 |
| 528 | 20250320 | 110600 | 3494544538 | 1332 | 1338 | 1338 | 1332 | 2299 |
| 529 | 20250320 | 110500 | 3491479574 | 1338 | 1331 | 1338 | 1331 | 53 |
| 530 | 20250320 | 110400 | 3491408949 | 1332 | 1338 | 1338 | 1332 | 5121 |
| 531 | 20250320 | 110300 | 3484587498 | 1338 | 1338 | 1338 | 1338 | 2 |
| 532 | 20250320 | 110200 | 3484584822 | 1335 | 1338 | 1338 | 1334 | 1117 |
| 533 | 20250320 | 110100 | 3483090478 | 1339 | 1339 | 1339 | 1338 | 1801 |
| 534 | 20250320 | 110000 | 3480678944 | 1339 | 1332 | 1339 | 1331 | 933 |
| 535 | 20250320 | 105900 | 3479433928 | 1332 | 1338 | 1340 | 1332 | 172 |
| 536 | 20250320 | 105800 | 3479203591 | 1340 | 1330 | 1340 | 1330 | 902 |
| 537 | 20250320 | 105700 | 3478003665 | 1330 | 1330 | 1335 | 1330 | 439 |
| 538 | 20250320 | 105600 | 3477418739 | 1335 | 1327 | 1335 | 1324 | 1854 |
| 539 | 20250320 | 105500 | 3474962073 | 1327 | 1325 | 1327 | 1323 | 6160 |
| 540 | 20250320 | 105400 | 3466798032 | 1316 | 1327 | 1327 | 1316 | 12148 |
| 541 | 20250320 | 105300 | 3450762503 | 1327 | 1328 | 1328 | 1327 | 874 |
| 542 | 20250320 | 105200 | 3449602593 | 1328 | 1335 | 1346 | 1328 | 3364 |
| 543 | 20250320 | 105100 | 3445112510 | 1335 | 1335 | 1335 | 1335 | 225 |
| 544 | 20250320 | 105000 | 3444812135 | 1335 | 1329 | 1335 | 1327 | 6579 |
| 545 | 20250320 | 104900 | 3436077066 | 1329 | 1331 | 1331 | 1329 | 8755 |
| 546 | 20250320 | 104800 | 3424438361 | 1330 | 1330 | 1332 | 1330 | 2276 |
| 547 | 20250320 | 104700 | 3421411179 | 1330 | 1343 | 1343 | 1330 | 26625 |
| 548 | 20250320 | 104600 | 3385763748 | 1346 | 1342 | 1348 | 1341 | 1456 |
| 549 | 20250320 | 104500 | 3383809016 | 1341 | 1348 | 1349 | 1341 | 7493 |
| 550 | 20250320 | 104400 | 3373744625 | 1349 | 1334 | 1367 | 1334 | 9976 |
| 551 | 20250320 | 104300 | 3360321287 | 1335 | 1351 | 1371 | 1333 | 19694 |
| 552 | 20250320 | 104200 | 3333823783 | 1337 | 1344 | 1352 | 1337 | 27053 |
| 553 | 20250320 | 104100 | 3297457012 | 1344 | 1363 | 1363 | 1343 | 19745 |
| 554 | 20250320 | 104000 | 3270798016 | 1355 | 1360 | 1364 | 1352 | 11485 |
| 555 | 20250320 | 103900 | 3255240001 | 1364 | 1362 | 1364 | 1357 | 2735 |
| 556 | 20250320 | 103800 | 3251522748 | 1359 | 1364 | 1372 | 1359 | 3990 |
| 557 | 20250320 | 103700 | 3246093421 | 1372 | 1370 | 1372 | 1365 | 544 |
| 558 | 20250320 | 103600 | 3245347706 | 1373 | 1367 | 1373 | 1362 | 2170 |
| 559 | 20250320 | 103500 | 3242386338 | 1373 | 1366 | 1377 | 1365 | 6036 |
| 560 | 20250320 | 103400 | 3234100070 | 1366 | 1374 | 1383 | 1366 | 6116 |
| 561 | 20250320 | 103300 | 3225677748 | 1374 | 1376 | 1383 | 1373 | 14266 |
| 562 | 20250320 | 103200 | 3206022394 | 1376 | 1383 | 1391 | 1360 | 38796 |
| 563 | 20250320 | 103100 | 3152567094 | 1385 | 1372 | 1388 | 1368 | 37272 |
| 564 | 20250320 | 103000 | 3101110900 | 1372 | 1374 | 1390 | 1360 | 22905 |
| 565 | 20250320 | 102900 | 3069534592 | 1364 | 1373 | 1374 | 1358 | 15010 |
| 566 | 20250320 | 102800 | 3049023283 | 1373 | 1370 | 1373 | 1361 | 11466 |
| 567 | 20250320 | 102700 | 3033351767 | 1374 | 1385 | 1385 | 1367 | 13545 |
| 568 | 20250320 | 102600 | 3014732585 | 1387 | 1379 | 1387 | 1369 | 16275 |
| 569 | 20250320 | 102500 | 2992372823 | 1376 | 1362 | 1383 | 1354 | 32838 |
| 570 | 20250320 | 102400 | 2947416810 | 1362 | 1350 | 1377 | 1350 | 21702 |
| 571 | 20250320 | 102300 | 2917796681 | 1350 | 1347 | 1350 | 1343 | 7141 |
| 572 | 20250320 | 102200 | 2908165062 | 1346 | 1335 | 1346 | 1334 | 6302 |
| 573 | 20250320 | 102100 | 2899740480 | 1337 | 1340 | 1340 | 1337 | 523 |
| 574 | 20250320 | 102000 | 2899039666 | 1343 | 1333 | 1343 | 1332 | 653 |
| 575 | 20250320 | 101900 | 2898169244 | 1343 | 1345 | 1345 | 1332 | 856 |
| 576 | 20250320 | 101800 | 2897027037 | 1335 | 1331 | 1345 | 1331 | 1718 |
| 577 | 20250320 | 101700 | 2894723331 | 1331 | 1341 | 1341 | 1331 | 171 |
| 578 | 20250320 | 101600 | 2894495268 | 1331 | 1331 | 1342 | 1324 | 9605 |
| 579 | 20250320 | 101500 | 2881639756 | 1327 | 1345 | 1345 | 1327 | 2623 |
| 580 | 20250320 | 101400 | 2878146794 | 1345 | 1349 | 1350 | 1339 | 2392 |
| 581 | 20250320 | 101300 | 2874924251 | 1348 | 1344 | 1360 | 1330 | 14942 |
| 582 | 20250320 | 101200 | 2854762763 | 1345 | 1359 | 1360 | 1344 | 8015 |
| 583 | 20250320 | 101100 | 2843931606 | 1352 | 1331 | 1360 | 1331 | 18804 |
| 584 | 20250320 | 101000 | 2818687494 | 1331 | 1320 | 1337 | 1320 | 14447 |
| 585 | 20250320 | 100900 | 2799468832 | 1320 | 1317 | 1329 | 1310 | 2631 |
| 586 | 20250320 | 100800 | 2796001188 | 1318 | 1318 | 1320 | 1318 | 1558 |
| 587 | 20250320 | 100700 | 2793947205 | 1320 | 1321 | 1321 | 1318 | 7821 |
| 588 | 20250320 | 100600 | 2783637957 | 1321 | 1321 | 1321 | 1320 | 1184 |
| 589 | 20250320 | 100500 | 2782075047 | 1320 | 1321 | 1331 | 1316 | 5447 |
| 590 | 20250320 | 100400 | 2774861406 | 1322 | 1328 | 1331 | 1322 | 16539 |
| 591 | 20250320 | 100300 | 2752884162 | 1329 | 1325 | 1329 | 1320 | 4350 |
| 592 | 20250320 | 100200 | 2747108725 | 1327 | 1328 | 1328 | 1317 | 7770 |
| 593 | 20250320 | 100100 | 2736846692 | 1331 | 1333 | 1334 | 1327 | 2781 |
| 594 | 20250320 | 100000 | 2733150799 | 1333 | 1331 | 1333 | 1326 | 2346 |
| 595 | 20250320 | 095900 | 2730031077 | 1333 | 1335 | 1335 | 1326 | 4954 |
| 596 | 20250320 | 095800 | 2723439896 | 1335 | 1333 | 1338 | 1325 | 13428 |
| 597 | 20250320 | 095700 | 2705547095 | 1332 | 1316 | 1340 | 1311 | 10051 |
| 598 | 20250320 | 095600 | 2692203270 | 1316 | 1313 | 1316 | 1311 | 1770 |
| 599 | 20250320 | 095500 | 2689878134 | 1313 | 1307 | 1314 | 1306 | 2007 |
| 600 | 20250320 | 095400 | 2687256688 | 1306 | 1307 | 1308 | 1305 | 2925 |
| 601 | 20250320 | 095300 | 2683435466 | 1308 | 1309 | 1310 | 1308 | 6035 |
| 602 | 20250320 | 095200 | 2675538999 | 1308 | 1311 | 1316 | 1308 | 3797 |
| 603 | 20250320 | 095100 | 2670557710 | 1311 | 1315 | 1319 | 1311 | 3865 |
| 604 | 20250320 | 095000 | 2665483131 | 1314 | 1309 | 1316 | 1305 | 6138 |
| 605 | 20250320 | 094900 | 2657428745 | 1317 | 1293 | 1323 | 1293 | 3670 |
| 606 | 20250320 | 094800 | 2652627611 | 1291 | 1306 | 1306 | 1291 | 7616 |
| 607 | 20250320 | 094700 | 2642777367 | 1297 | 1309 | 1310 | 1291 | 14735 |
| 608 | 20250320 | 094600 | 2623657025 | 1309 | 1306 | 1313 | 1304 | 1179 |
| 609 | 20250320 | 094500 | 2622111962 | 1301 | 1308 | 1308 | 1298 | 6416 |
| 610 | 20250320 | 094400 | 2613755606 | 1312 | 1307 | 1312 | 1304 | 2987 |
| 611 | 20250320 | 094300 | 2609856276 | 1305 | 1320 | 1320 | 1305 | 4254 |
| 612 | 20250320 | 094200 | 2604290797 | 1321 | 1310 | 1322 | 1306 | 4371 |
| 613 | 20250320 | 094100 | 2598544948 | 1309 | 1309 | 1315 | 1309 | 4930 |
| 614 | 20250320 | 094000 | 2592089455 | 1309 | 1310 | 1315 | 1309 | 10202 |
| 615 | 20250320 | 093900 | 2578708339 | 1315 | 1309 | 1323 | 1306 | 9144 |
| 616 | 20250320 | 093800 | 2566721068 | 1306 | 1307 | 1310 | 1286 | 40204 |
| 617 | 20250320 | 093700 | 2514546688 | 1306 | 1320 | 1321 | 1306 | 16436 |
| 618 | 20250320 | 093600 | 2492962601 | 1320 | 1321 | 1329 | 1320 | 10055 |
| 619 | 20250320 | 093500 | 2479688663 | 1320 | 1325 | 1330 | 1320 | 13195 |
| 620 | 20250320 | 093400 | 2462257553 | 1330 | 1338 | 1338 | 1324 | 3584 |
| 621 | 20250320 | 093300 | 2457487569 | 1338 | 1339 | 1341 | 1328 | 6747 |
| 622 | 20250320 | 093200 | 2448476372 | 1334 | 1333 | 1342 | 1332 | 2256 |
| 623 | 20250320 | 093100 | 2445466460 | 1332 | 1323 | 1334 | 1319 | 13036 |
| 624 | 20250320 | 093000 | 2428147596 | 1334 | 1316 | 1334 | 1315 | 7313 |
| 625 | 20250320 | 092900 | 2418513310 | 1319 | 1321 | 1321 | 1312 | 15524 |
| 626 | 20250320 | 092800 | 2398102509 | 1325 | 1335 | 1335 | 1325 | 10157 |
| 627 | 20250320 | 092700 | 2384624563 | 1335 | 1323 | 1335 | 1323 | 7848 |
| 628 | 20250320 | 092600 | 2374211240 | 1324 | 1340 | 1340 | 1316 | 5605 |
| 629 | 20250320 | 092500 | 2366787776 | 1340 | 1332 | 1343 | 1325 | 6333 |
| 630 | 20250320 | 092400 | 2358342033 | 1346 | 1312 | 1346 | 1312 | 13117 |
| 631 | 20250320 | 092300 | 2340982991 | 1313 | 1317 | 1321 | 1312 | 12978 |
| 632 | 20250320 | 092200 | 2323924732 | 1322 | 1335 | 1335 | 1308 | 71462 |
| 633 | 20250320 | 092100 | 2229681385 | 1335 | 1348 | 1348 | 1335 | 16166 |
| 634 | 20250320 | 092000 | 2208014447 | 1351 | 1371 | 1371 | 1338 | 26896 |
| 635 | 20250320 | 091900 | 2171705459 | 1367 | 1360 | 1377 | 1347 | 52512 |
| 636 | 20250320 | 091800 | 2099865752 | 1360 | 1352 | 1367 | 1345 | 26966 |
| 637 | 20250320 | 091700 | 2063213455 | 1345 | 1350 | 1360 | 1341 | 5689 |
| 638 | 20250320 | 091600 | 2055540099 | 1349 | 1339 | 1349 | 1330 | 36291 |
| 639 | 20250320 | 091500 | 2006949345 | 1337 | 1347 | 1353 | 1337 | 18930 |
| 640 | 20250320 | 091400 | 1981587116 | 1357 | 1344 | 1358 | 1340 | 4861 |
| 641 | 20250320 | 091300 | 1975059124 | 1344 | 1357 | 1369 | 1344 | 36775 |
| 642 | 20250320 | 091200 | 1925241426 | 1357 | 1347 | 1365 | 1339 | 24707 |
| 643 | 20250320 | 091100 | 1891858610 | 1338 | 1315 | 1350 | 1312 | 41069 |
| 644 | 20250320 | 091000 | 1837260772 | 1315 | 1339 | 1339 | 1314 | 48493 |
| 645 | 20250320 | 090900 | 1772839131 | 1335 | 1361 | 1361 | 1335 | 27660 |
| 646 | 20250320 | 090800 | 1735666427 | 1361 | 1323 | 1383 | 1318 | 26094 |
| 647 | 20250320 | 090700 | 1700610591 | 1324 | 1387 | 1397 | 1324 | 60185 |
| 648 | 20250320 | 090600 | 1618468843 | 1367 | 1370 | 1390 | 1346 | 65579 |
| 649 | 20250320 | 090500 | 1529379155 | 1370 | 1359 | 1406 | 1352 | 80469 |
| 650 | 20250320 | 090400 | 1418573369 | 1366 | 1366 | 1444 | 1281 | 309249 |
| 651 | 20250320 | 090300 | 1001022405 | 1369 | 1369 | 1369 | 1369 | 0 |
| 652 | 20250320 | 090200 | 1001022405 | 1369 | 1369 | 1369 | 1369 | 0 |
| 653 | 20250320 | 090100 | 1001022405 | 1369 | 1518 | 1521 | 1369 | 267510 |
| 654 | 20250320 | 090000 | 616123902 | 1519 | 1520 | 1601 | 1519 | 400963 |