32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 195200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 18868 |
| 3 | 20240715 | 195100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20240715 | 195000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20240715 | 194900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20240715 | 194800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20240715 | 194700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20240715 | 194600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20240715 | 194500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20240715 | 194400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20240715 | 194300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20240715 | 194200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20240715 | 194100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20240715 | 194000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20240715 | 193900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20240715 | 193800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20240715 | 193700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20240715 | 193600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20240715 | 193500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20240715 | 193400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20240715 | 193300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20240715 | 193200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20240715 | 193100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20240715 | 193000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20240715 | 192900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20240715 | 192800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20240715 | 192700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20240715 | 192600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20240715 | 192500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20240715 | 192400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20240715 | 192300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20240715 | 192200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 18868 |
| 33 | 20240715 | 192100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20240715 | 192000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20240715 | 191900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20240715 | 191800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20240715 | 191700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20240715 | 191600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20240715 | 191500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20240715 | 191400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20240715 | 191300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20240715 | 191200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20240715 | 191100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20240715 | 191000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20240715 | 190900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20240715 | 190800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20240715 | 190700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20240715 | 190600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20240715 | 190500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20240715 | 190400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20240715 | 190300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20240715 | 190200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20240715 | 190100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20240715 | 190000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20240715 | 185900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20240715 | 185800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20240715 | 185700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20240715 | 185600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20240715 | 185500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20240715 | 185400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20240715 | 185300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20240715 | 185200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 18868 |
| 63 | 20240715 | 185100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20240715 | 185000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20240715 | 184900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20240715 | 184800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20240715 | 184700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20240715 | 184600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20240715 | 184500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20240715 | 184400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20240715 | 184300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20240715 | 184200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20240715 | 184100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20240715 | 184000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20240715 | 183900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20240715 | 183800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20240715 | 183700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20240715 | 183600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20240715 | 183500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20240715 | 183400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20240715 | 183300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20240715 | 183200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20240715 | 183100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20240715 | 183000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20240715 | 182900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20240715 | 182800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20240715 | 182700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20240715 | 182600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20240715 | 182500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20240715 | 182400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20240715 | 182300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20240715 | 182200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 18868 |
| 93 | 20240715 | 182100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20240715 | 182000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20240715 | 181900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20240715 | 181800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20240715 | 181700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20240715 | 181600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20240715 | 181500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20240715 | 181400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20240715 | 181300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20240715 | 181200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20240715 | 181100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20240715 | 181000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20240715 | 180900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20240715 | 180800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20240715 | 180700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20240715 | 180600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20240715 | 180500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20240715 | 180400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20240715 | 180300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20240715 | 180200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20240715 | 180100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20240715 | 180000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20240715 | 175900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20240715 | 175800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20240715 | 175700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20240715 | 175600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20240715 | 175500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20240715 | 175400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20240715 | 175300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20240715 | 175200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 18868 |
| 123 | 20240715 | 175100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20240715 | 175000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20240715 | 174900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20240715 | 174800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20240715 | 174700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20240715 | 174600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20240715 | 174500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20240715 | 174400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20240715 | 174300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20240715 | 174200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20240715 | 174100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20240715 | 174000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20240715 | 173900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20240715 | 173800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20240715 | 173700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20240715 | 173600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20240715 | 173500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20240715 | 173400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20240715 | 173300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20240715 | 173200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20240715 | 173100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20240715 | 173000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20240715 | 172900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20240715 | 172800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20240715 | 172700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20240715 | 172600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20240715 | 172500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20240715 | 172400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20240715 | 172300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20240715 | 172200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 18868 |
| 153 | 20240715 | 172100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20240715 | 172000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20240715 | 171900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20240715 | 171800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20240715 | 171700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20240715 | 171600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20240715 | 171500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20240715 | 171400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20240715 | 171300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20240715 | 171200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20240715 | 171100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20240715 | 171000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20240715 | 170900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20240715 | 170800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20240715 | 170700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20240715 | 170600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20240715 | 170500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20240715 | 170400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20240715 | 170300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20240715 | 170200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20240715 | 170100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20240715 | 170000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20240715 | 165900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20240715 | 165800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20240715 | 165700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20240715 | 165600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20240715 | 165500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20240715 | 165400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20240715 | 165300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20240715 | 165200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 18868 |
| 183 | 20240715 | 165100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20240715 | 165000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20240715 | 164900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20240715 | 164800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20240715 | 164700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20240715 | 164600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20240715 | 164500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20240715 | 164400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20240715 | 164300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20240715 | 164200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20240715 | 164100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20240715 | 164000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20240715 | 163900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20240715 | 163800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20240715 | 163700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20240715 | 163600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20240715 | 163500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20240715 | 163400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20240715 | 163300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20240715 | 163200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20240715 | 163100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20240715 | 163000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20240715 | 162900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20240715 | 162800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20240715 | 162700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20240715 | 162600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20240715 | 162500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20240715 | 162400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20240715 | 162300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20240715 | 162200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 18868 |
| 213 | 20240715 | 162100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20240715 | 162000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20240715 | 161900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20240715 | 161800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20240715 | 161700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20240715 | 161600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20240715 | 161500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20240715 | 161400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20240715 | 161300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20240715 | 161200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20240715 | 161100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20240715 | 161000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20240715 | 160900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20240715 | 160800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20240715 | 160700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20240715 | 160600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20240715 | 160500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20240715 | 160400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20240715 | 160300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20240715 | 160200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20240715 | 160100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20240715 | 160000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20240715 | 155900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20240715 | 155800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20240715 | 155700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20240715 | 155600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20240715 | 155500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20240715 | 155400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20240715 | 155300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20240715 | 155200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 18868 |
| 243 | 20240715 | 155100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20240715 | 155000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20240715 | 154900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20240715 | 154800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20240715 | 154700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20240715 | 154600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20240715 | 154500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20240715 | 154400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20240715 | 154300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20240715 | 154200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20240715 | 154100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20240715 | 154000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20240715 | 153900 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20240715 | 153800 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20240715 | 153700 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20240715 | 153600 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20240715 | 153500 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20240715 | 153400 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20240715 | 153300 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20240715 | 153200 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20240715 | 153100 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20240715 | 153000 | 7058447945 | 4490 | 4490 | 4490 | 4490 | 18868 |
| 265 | 20240715 | 152900 | 6973730625 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20240715 | 152800 | 6973730625 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20240715 | 152700 | 6973730625 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20240715 | 152600 | 6973730625 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20240715 | 152500 | 6973730625 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20240715 | 152400 | 6973730625 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20240715 | 152300 | 6973730625 | 4490 | 4490 | 4490 | 4490 | 0 |
| 272 | 20240715 | 152200 | 6973730625 | 4490 | 4490 | 4490 | 4490 | 0 |
| 273 | 20240715 | 152100 | 6973730625 | 4490 | 4490 | 4490 | 4490 | 0 |
| 274 | 20240715 | 152000 | 6973730625 | 4490 | 4490 | 4490 | 4490 | 0 |
| 275 | 20240715 | 151900 | 6973730625 | 4490 | 4495 | 4495 | 4455 | 6169 |
| 276 | 20240715 | 151800 | 6946200350 | 4495 | 4470 | 4495 | 4460 | 2863 |
| 277 | 20240715 | 151700 | 6933353525 | 4500 | 4460 | 4505 | 4460 | 7655 |
| 278 | 20240715 | 151600 | 6898941355 | 4470 | 4455 | 4470 | 4450 | 2740 |
| 279 | 20240715 | 151500 | 6886738720 | 4455 | 4460 | 4470 | 4455 | 1954 |
| 280 | 20240715 | 151400 | 6878022560 | 4470 | 4450 | 4470 | 4450 | 3497 |
| 281 | 20240715 | 151300 | 6862446095 | 4450 | 4460 | 4470 | 4450 | 3470 |
| 282 | 20240715 | 151200 | 6846969075 | 4470 | 4455 | 4470 | 4450 | 1757 |
| 283 | 20240715 | 151100 | 6839125710 | 4470 | 4495 | 4495 | 4435 | 2569 |
| 284 | 20240715 | 151000 | 6827676480 | 4500 | 4490 | 4500 | 4490 | 3841 |
| 285 | 20240715 | 150900 | 6810397450 | 4500 | 4485 | 4500 | 4480 | 1680 |
| 286 | 20240715 | 150800 | 6802841395 | 4485 | 4480 | 4485 | 4470 | 2388 |
| 287 | 20240715 | 150700 | 6792152615 | 4480 | 4480 | 4485 | 4480 | 763 |
| 288 | 20240715 | 150600 | 6788731340 | 4485 | 4490 | 4505 | 4480 | 1127 |
| 289 | 20240715 | 150500 | 6783661500 | 4505 | 4465 | 4510 | 4465 | 10362 |
| 290 | 20240715 | 150400 | 6737128230 | 4465 | 4460 | 4470 | 4460 | 988 |
| 291 | 20240715 | 150300 | 6732718375 | 4470 | 4465 | 4470 | 4460 | 3594 |
| 292 | 20240715 | 150200 | 6716671365 | 4460 | 4455 | 4460 | 4450 | 545 |
| 293 | 20240715 | 150100 | 6714242450 | 4455 | 4450 | 4455 | 4435 | 3952 |
| 294 | 20240715 | 150000 | 6696647895 | 4450 | 4460 | 4460 | 4450 | 373 |
| 295 | 20240715 | 145900 | 6694984665 | 4465 | 4475 | 4475 | 4465 | 395 |
| 296 | 20240715 | 145800 | 6693220980 | 4465 | 4475 | 4475 | 4465 | 2825 |
| 297 | 20240715 | 145700 | 6680599600 | 4480 | 4475 | 4480 | 4475 | 71 |
| 298 | 20240715 | 145600 | 6680281870 | 4475 | 4475 | 4480 | 4475 | 132 |
| 299 | 20240715 | 145500 | 6679691165 | 4475 | 4475 | 4475 | 4470 | 426 |
| 300 | 20240715 | 145400 | 6677785045 | 4480 | 4480 | 4480 | 4480 | 50 |
| 301 | 20240715 | 145300 | 6677561045 | 4480 | 4480 | 4480 | 4480 | 198 |
| 302 | 20240715 | 145200 | 6676674005 | 4485 | 4490 | 4490 | 4480 | 1606 |
| 303 | 20240715 | 145100 | 6669474150 | 4490 | 4480 | 4490 | 4480 | 1050 |
| 304 | 20240715 | 145000 | 6664762760 | 4475 | 4470 | 4475 | 4460 | 605 |
| 305 | 20240715 | 144900 | 6662060590 | 4470 | 4465 | 4470 | 4465 | 686 |
| 306 | 20240715 | 144800 | 6658994850 | 4465 | 4475 | 4480 | 4465 | 3099 |
| 307 | 20240715 | 144700 | 6645145310 | 4480 | 4480 | 4490 | 4480 | 2701 |
| 308 | 20240715 | 144600 | 6633026785 | 4475 | 4485 | 4485 | 4475 | 243 |
| 309 | 20240715 | 144500 | 6631937190 | 4485 | 4490 | 4490 | 4475 | 422 |
| 310 | 20240715 | 144400 | 6630044050 | 4490 | 4475 | 4490 | 4475 | 442 |
| 311 | 20240715 | 144300 | 6628060865 | 4475 | 4465 | 4495 | 4465 | 2022 |
| 312 | 20240715 | 144200 | 6618977565 | 4455 | 4450 | 4460 | 4450 | 250 |
| 313 | 20240715 | 144100 | 6617863490 | 4460 | 4450 | 4460 | 4435 | 7834 |
| 314 | 20240715 | 144000 | 6583086995 | 4445 | 4460 | 4460 | 4445 | 2976 |
| 315 | 20240715 | 143900 | 6569842300 | 4460 | 4460 | 4490 | 4450 | 207 |
| 316 | 20240715 | 143800 | 6568920700 | 4460 | 4450 | 4460 | 4445 | 621 |
| 317 | 20240715 | 143700 | 6566156300 | 4460 | 4470 | 4470 | 4450 | 3210 |
| 318 | 20240715 | 143600 | 6551861995 | 4475 | 4465 | 4475 | 4465 | 814 |
| 319 | 20240715 | 143500 | 6548224975 | 4480 | 4485 | 4500 | 4480 | 1950 |
| 320 | 20240715 | 143400 | 6539484310 | 4485 | 4500 | 4500 | 4485 | 680 |
| 321 | 20240715 | 143300 | 6536427855 | 4500 | 4495 | 4500 | 4495 | 1742 |
| 322 | 20240715 | 143200 | 6528595085 | 4495 | 4490 | 4495 | 4490 | 753 |
| 323 | 20240715 | 143100 | 6525210870 | 4495 | 4470 | 4495 | 4470 | 230 |
| 324 | 20240715 | 143000 | 6524180750 | 4480 | 4470 | 4480 | 4460 | 2021 |
| 325 | 20240715 | 142900 | 6515136475 | 4450 | 4460 | 4470 | 4450 | 2251 |
| 326 | 20240715 | 142800 | 6505091930 | 4450 | 4455 | 4460 | 4450 | 523 |
| 327 | 20240715 | 142700 | 6502759460 | 4460 | 4450 | 4460 | 4450 | 196 |
| 328 | 20240715 | 142600 | 6501886305 | 4460 | 4460 | 4460 | 4460 | 0 |
| 329 | 20240715 | 142500 | 6501886305 | 4460 | 4450 | 4465 | 4450 | 1359 |
| 330 | 20240715 | 142400 | 6495828055 | 4445 | 4450 | 4450 | 4445 | 149 |
| 331 | 20240715 | 142300 | 6495165635 | 4450 | 4450 | 4450 | 4450 | 7 |
| 332 | 20240715 | 142200 | 6495134485 | 4450 | 4440 | 4450 | 4440 | 85 |
| 333 | 20240715 | 142100 | 6494756795 | 4440 | 4440 | 4440 | 4440 | 420 |
| 334 | 20240715 | 142000 | 6492891995 | 4435 | 4440 | 4440 | 4435 | 251 |
| 335 | 20240715 | 141900 | 6491777560 | 4440 | 4445 | 4445 | 4435 | 59 |
| 336 | 20240715 | 141800 | 6491515880 | 4435 | 4440 | 4460 | 4435 | 1351 |
| 337 | 20240715 | 141700 | 6485513000 | 4440 | 4440 | 4440 | 4435 | 208 |
| 338 | 20240715 | 141600 | 6484590505 | 4435 | 4435 | 4435 | 4430 | 1031 |
| 339 | 20240715 | 141500 | 6480018115 | 4430 | 4435 | 4435 | 4430 | 79 |
| 340 | 20240715 | 141400 | 6479667895 | 4435 | 4425 | 4435 | 4425 | 627 |
| 341 | 20240715 | 141300 | 6476891150 | 4430 | 4440 | 4440 | 4425 | 2011 |
| 342 | 20240715 | 141200 | 6467987245 | 4440 | 4440 | 4440 | 4430 | 26 |
| 343 | 20240715 | 141100 | 6467871885 | 4440 | 4440 | 4440 | 4430 | 527 |
| 344 | 20240715 | 141000 | 6465534720 | 4450 | 4445 | 4450 | 4445 | 35 |
| 345 | 20240715 | 140900 | 6465379025 | 4445 | 4445 | 4445 | 4445 | 50 |
| 346 | 20240715 | 140800 | 6465156775 | 4445 | 4440 | 4445 | 4435 | 86 |
| 347 | 20240715 | 140700 | 6464775280 | 4450 | 4450 | 4460 | 4450 | 377 |
| 348 | 20240715 | 140600 | 6463095600 | 4455 | 4440 | 4455 | 4440 | 152 |
| 349 | 20240715 | 140500 | 6462420650 | 4440 | 4435 | 4440 | 4435 | 1976 |
| 350 | 20240715 | 140400 | 6453656595 | 4425 | 4410 | 4425 | 4410 | 424 |
| 351 | 20240715 | 140300 | 6451780555 | 4415 | 4415 | 4415 | 4415 | 0 |
| 352 | 20240715 | 140200 | 6451780555 | 4415 | 4430 | 4440 | 4410 | 893 |
| 353 | 20240715 | 140100 | 6447838605 | 4425 | 4425 | 4440 | 4415 | 588 |
| 354 | 20240715 | 140000 | 6445240825 | 4425 | 4460 | 4465 | 4425 | 2268 |
| 355 | 20240715 | 135900 | 6435170435 | 4465 | 4480 | 4480 | 4465 | 1829 |
| 356 | 20240715 | 135800 | 6426984675 | 4480 | 4480 | 4500 | 4480 | 2513 |
| 357 | 20240715 | 135700 | 6415699180 | 4480 | 4460 | 4480 | 4460 | 1415 |
| 358 | 20240715 | 135600 | 6409383865 | 4460 | 4445 | 4460 | 4445 | 585 |
| 359 | 20240715 | 135500 | 6406780135 | 4440 | 4425 | 4440 | 4425 | 209 |
| 360 | 20240715 | 135400 | 6405852805 | 4425 | 4410 | 4425 | 4405 | 1224 |
| 361 | 20240715 | 135300 | 6400459650 | 4410 | 4420 | 4425 | 4410 | 16 |
| 362 | 20240715 | 135200 | 6400388935 | 4420 | 4410 | 4420 | 4410 | 16 |
| 363 | 20240715 | 135100 | 6400318310 | 4410 | 4410 | 4410 | 4410 | 874 |
| 364 | 20240715 | 135000 | 6396463970 | 4410 | 4410 | 4410 | 4405 | 1930 |
| 365 | 20240715 | 134900 | 6387962190 | 4405 | 4405 | 4405 | 4405 | 185 |
| 366 | 20240715 | 134800 | 6387147265 | 4410 | 4415 | 4415 | 4410 | 2361 |
| 367 | 20240715 | 134700 | 6376725475 | 4415 | 4420 | 4420 | 4415 | 2347 |
| 368 | 20240715 | 134600 | 6366359845 | 4420 | 4425 | 4425 | 4420 | 171 |
| 369 | 20240715 | 134500 | 6365604020 | 4420 | 4420 | 4420 | 4415 | 423 |
| 370 | 20240715 | 134400 | 6363734610 | 4425 | 4420 | 4425 | 4420 | 79 |
| 371 | 20240715 | 134300 | 6363385425 | 4430 | 4430 | 4430 | 4420 | 328 |
| 372 | 20240715 | 134200 | 6361933225 | 4430 | 4430 | 4430 | 4430 | 1 |
| 373 | 20240715 | 134100 | 6361928795 | 4425 | 4425 | 4425 | 4425 | 478 |
| 374 | 20240715 | 134000 | 6359813645 | 4425 | 4415 | 4425 | 4415 | 832 |
| 375 | 20240715 | 133900 | 6356140290 | 4410 | 4410 | 4410 | 4410 | 400 |
| 376 | 20240715 | 133800 | 6354376290 | 4415 | 4415 | 4415 | 4410 | 478 |
| 377 | 20240715 | 133700 | 6352266115 | 4410 | 4405 | 4415 | 4400 | 102 |
| 378 | 20240715 | 133600 | 6351816750 | 4405 | 4410 | 4415 | 4405 | 287 |
| 379 | 20240715 | 133500 | 6350551100 | 4410 | 4415 | 4415 | 4410 | 160 |
| 380 | 20240715 | 133400 | 6349845225 | 4410 | 4430 | 4430 | 4410 | 638 |
| 381 | 20240715 | 133300 | 6347023135 | 4435 | 4445 | 4445 | 4435 | 154 |
| 382 | 20240715 | 133200 | 6346339145 | 4450 | 4445 | 4450 | 4445 | 307 |
| 383 | 20240715 | 133100 | 6344973655 | 4450 | 4455 | 4455 | 4445 | 2463 |
| 384 | 20240715 | 133000 | 6334011955 | 4450 | 4435 | 4450 | 4435 | 1628 |
| 385 | 20240715 | 132900 | 6326775565 | 4440 | 4435 | 4450 | 4435 | 1649 |
| 386 | 20240715 | 132800 | 6319452715 | 4435 | 4430 | 4435 | 4420 | 562 |
| 387 | 20240715 | 132700 | 6316964415 | 4435 | 4435 | 4440 | 4425 | 407 |
| 388 | 20240715 | 132600 | 6315162370 | 4440 | 4435 | 4440 | 4425 | 91 |
| 389 | 20240715 | 132500 | 6314759120 | 4430 | 4415 | 4430 | 4415 | 973 |
| 390 | 20240715 | 132400 | 6310457430 | 4415 | 4410 | 4425 | 4410 | 1155 |
| 391 | 20240715 | 132300 | 6305351615 | 4420 | 4410 | 4420 | 4395 | 3437 |
| 392 | 20240715 | 132200 | 6290198400 | 4410 | 4400 | 4410 | 4400 | 213 |
| 393 | 20240715 | 132100 | 6289259470 | 4400 | 4400 | 4405 | 4400 | 332 |
| 394 | 20240715 | 132000 | 6287798665 | 4395 | 4405 | 4405 | 4395 | 3666 |
| 395 | 20240715 | 131900 | 6271670710 | 4405 | 4405 | 4405 | 4405 | 19 |
| 396 | 20240715 | 131800 | 6271587015 | 4405 | 4400 | 4405 | 4400 | 211 |
| 397 | 20240715 | 131700 | 6270658605 | 4395 | 4400 | 4400 | 4395 | 2025 |
| 398 | 20240715 | 131600 | 6261758315 | 4405 | 4405 | 4405 | 4400 | 236 |
| 399 | 20240715 | 131500 | 6260719360 | 4400 | 4400 | 4400 | 4395 | 1321 |
| 400 | 20240715 | 131400 | 6254907475 | 4400 | 4400 | 4400 | 4400 | 136 |
| 401 | 20240715 | 131300 | 6254309075 | 4395 | 4390 | 4400 | 4390 | 1187 |
| 402 | 20240715 | 131200 | 6249095850 | 4390 | 4390 | 4390 | 4390 | 579 |
| 403 | 20240715 | 131100 | 6246554040 | 4390 | 4415 | 4415 | 4390 | 614 |
| 404 | 20240715 | 131000 | 6243852230 | 4415 | 4400 | 4415 | 4385 | 839 |
| 405 | 20240715 | 130900 | 6240163275 | 4410 | 4395 | 4410 | 4395 | 267 |
| 406 | 20240715 | 130800 | 6238987965 | 4400 | 4385 | 4400 | 4380 | 1011 |
| 407 | 20240715 | 130700 | 6234543285 | 4385 | 4380 | 4395 | 4380 | 2580 |
| 408 | 20240715 | 130600 | 6223224250 | 4380 | 4390 | 4390 | 4380 | 409 |
| 409 | 20240715 | 130500 | 6221431040 | 4390 | 4390 | 4390 | 4390 | 7 |
| 410 | 20240715 | 130400 | 6221400310 | 4390 | 4390 | 4390 | 4390 | 90 |
| 411 | 20240715 | 130300 | 6221005210 | 4395 | 4395 | 4395 | 4390 | 371 |
| 412 | 20240715 | 130200 | 6219375990 | 4390 | 4390 | 4390 | 4380 | 525 |
| 413 | 20240715 | 130100 | 6217073755 | 4385 | 4385 | 4390 | 4380 | 227 |
| 414 | 20240715 | 130000 | 6216078575 | 4390 | 4385 | 4390 | 4380 | 319 |
| 415 | 20240715 | 125900 | 6214678255 | 4390 | 4375 | 4390 | 4370 | 450 |
| 416 | 20240715 | 125800 | 6212709825 | 4375 | 4380 | 4390 | 4375 | 57 |
| 417 | 20240715 | 125700 | 6212460065 | 4380 | 4370 | 4380 | 4370 | 256 |
| 418 | 20240715 | 125600 | 6211340355 | 4370 | 4370 | 4370 | 4370 | 3 |
| 419 | 20240715 | 125500 | 6211327245 | 4375 | 4370 | 4375 | 4370 | 151 |
| 420 | 20240715 | 125400 | 6210666625 | 4365 | 4370 | 4375 | 4365 | 2641 |
| 421 | 20240715 | 125300 | 6199136925 | 4370 | 4370 | 4370 | 4370 | 24 |
| 422 | 20240715 | 125200 | 6199032045 | 4375 | 4370 | 4375 | 4370 | 10 |
| 423 | 20240715 | 125100 | 6198988320 | 4365 | 4385 | 4385 | 4360 | 1398 |
| 424 | 20240715 | 125000 | 6192876995 | 4390 | 4400 | 4400 | 4390 | 937 |
| 425 | 20240715 | 124900 | 6188763540 | 4400 | 4400 | 4400 | 4400 | 404 |
| 426 | 20240715 | 124800 | 6186985940 | 4400 | 4390 | 4400 | 4390 | 275 |
| 427 | 20240715 | 124700 | 6185778595 | 4390 | 4395 | 4400 | 4390 | 687 |
| 428 | 20240715 | 124600 | 6182760185 | 4395 | 4380 | 4395 | 4380 | 1210 |
| 429 | 20240715 | 124500 | 6177450360 | 4380 | 4390 | 4400 | 4380 | 303 |
| 430 | 20240715 | 124400 | 6176121355 | 4385 | 4380 | 4390 | 4380 | 128 |
| 431 | 20240715 | 124300 | 6175559760 | 4400 | 4390 | 4400 | 4390 | 630 |
| 432 | 20240715 | 124200 | 6172789050 | 4390 | 4380 | 4400 | 4380 | 767 |
| 433 | 20240715 | 124100 | 6169420230 | 4400 | 4390 | 4400 | 4380 | 598 |
| 434 | 20240715 | 124000 | 6166791160 | 4385 | 4385 | 4400 | 4385 | 351 |
| 435 | 20240715 | 123900 | 6165246970 | 4400 | 4360 | 4400 | 4350 | 2158 |
| 436 | 20240715 | 123800 | 6155838520 | 4355 | 4365 | 4365 | 4355 | 629 |
| 437 | 20240715 | 123700 | 6153096460 | 4365 | 4365 | 4365 | 4365 | 345 |
| 438 | 20240715 | 123600 | 6151590535 | 4350 | 4375 | 4375 | 4350 | 2542 |
| 439 | 20240715 | 123500 | 6140501135 | 4380 | 4380 | 4390 | 4375 | 909 |
| 440 | 20240715 | 123400 | 6136523660 | 4375 | 4400 | 4400 | 4375 | 1494 |
| 441 | 20240715 | 123300 | 6129961360 | 4400 | 4380 | 4400 | 4380 | 1040 |
| 442 | 20240715 | 123200 | 6125398005 | 4380 | 4370 | 4385 | 4370 | 430 |
| 443 | 20240715 | 123100 | 6123515515 | 4370 | 4360 | 4375 | 4355 | 953 |
| 444 | 20240715 | 123000 | 6119355165 | 4355 | 4355 | 4360 | 4350 | 724 |
| 445 | 20240715 | 122900 | 6116203680 | 4345 | 4375 | 4375 | 4345 | 5206 |
| 446 | 20240715 | 122800 | 6093501390 | 4380 | 4375 | 4380 | 4365 | 537 |
| 447 | 20240715 | 122700 | 6091153475 | 4375 | 4350 | 4375 | 4350 | 1002 |
| 448 | 20240715 | 122600 | 6086781810 | 4345 | 4365 | 4365 | 4320 | 12727 |
| 449 | 20240715 | 122500 | 6031583185 | 4365 | 4375 | 4375 | 4350 | 3291 |
| 450 | 20240715 | 122400 | 6017233395 | 4375 | 4380 | 4380 | 4375 | 2179 |
| 451 | 20240715 | 122300 | 6007689895 | 4380 | 4405 | 4410 | 4380 | 4722 |
| 452 | 20240715 | 122200 | 5986938615 | 4410 | 4410 | 4410 | 4405 | 2270 |
| 453 | 20240715 | 122100 | 5976933655 | 4410 | 4415 | 4415 | 4410 | 445 |
| 454 | 20240715 | 122000 | 5974969715 | 4415 | 4415 | 4415 | 4415 | 100 |
| 455 | 20240715 | 121900 | 5974528215 | 4410 | 4420 | 4420 | 4410 | 1085 |
| 456 | 20240715 | 121800 | 5969738505 | 4430 | 4430 | 4435 | 4425 | 379 |
| 457 | 20240715 | 121700 | 5968060720 | 4420 | 4460 | 4460 | 4420 | 607 |
| 458 | 20240715 | 121600 | 5965367400 | 4415 | 4420 | 4450 | 4415 | 6782 |
| 459 | 20240715 | 121500 | 5935255415 | 4420 | 4435 | 4440 | 4420 | 2504 |
| 460 | 20240715 | 121400 | 5924168675 | 4435 | 4460 | 4465 | 4435 | 6565 |
| 461 | 20240715 | 121300 | 5894951350 | 4460 | 4460 | 4460 | 4460 | 486 |
| 462 | 20240715 | 121200 | 5892783790 | 4460 | 4455 | 4460 | 4455 | 329 |
| 463 | 20240715 | 121100 | 5891317310 | 4455 | 4450 | 4460 | 4450 | 1706 |
| 464 | 20240715 | 121000 | 5883719410 | 4450 | 4450 | 4455 | 4450 | 564 |
| 465 | 20240715 | 120900 | 5881209165 | 4455 | 4465 | 4465 | 4450 | 2545 |
| 466 | 20240715 | 120800 | 5869870015 | 4465 | 4475 | 4475 | 4465 | 1946 |
| 467 | 20240715 | 120700 | 5861171550 | 4470 | 4480 | 4485 | 4470 | 1253 |
| 468 | 20240715 | 120600 | 5855569495 | 4470 | 4475 | 4485 | 4470 | 4299 |
| 469 | 20240715 | 120500 | 5836350440 | 4470 | 4490 | 4495 | 4470 | 8360 |
| 470 | 20240715 | 120400 | 5798916365 | 4490 | 4490 | 4490 | 4480 | 2645 |
| 471 | 20240715 | 120300 | 5787051720 | 4495 | 4495 | 4495 | 4495 | 668 |
| 472 | 20240715 | 120200 | 5784049060 | 4495 | 4500 | 4500 | 4495 | 1009 |
| 473 | 20240715 | 120100 | 5779508570 | 4505 | 4495 | 4505 | 4495 | 132 |
| 474 | 20240715 | 120000 | 5778914475 | 4495 | 4495 | 4505 | 4495 | 23 |
| 475 | 20240715 | 115900 | 5778810980 | 4500 | 4505 | 4505 | 4495 | 1115 |
| 476 | 20240715 | 115800 | 5773794395 | 4505 | 4510 | 4520 | 4505 | 177 |
| 477 | 20240715 | 115700 | 5772996405 | 4510 | 4505 | 4510 | 4500 | 409 |
| 478 | 20240715 | 115600 | 5771154510 | 4505 | 4505 | 4505 | 4505 | 131 |
| 479 | 20240715 | 115500 | 5770564355 | 4505 | 4500 | 4505 | 4500 | 32 |
| 480 | 20240715 | 115400 | 5770420210 | 4500 | 4500 | 4505 | 4500 | 271 |
| 481 | 20240715 | 115300 | 5769200700 | 4510 | 4515 | 4515 | 4500 | 2144 |
| 482 | 20240715 | 115200 | 5759540375 | 4510 | 4520 | 4520 | 4510 | 115 |
| 483 | 20240715 | 115100 | 5759021280 | 4520 | 4515 | 4520 | 4515 | 51 |
| 484 | 20240715 | 115000 | 5758790765 | 4520 | 4520 | 4520 | 4515 | 17 |
| 485 | 20240715 | 114900 | 5758713930 | 4520 | 4510 | 4520 | 4510 | 38 |
| 486 | 20240715 | 114800 | 5758542340 | 4510 | 4495 | 4510 | 4495 | 222 |
| 487 | 20240715 | 114700 | 5757542215 | 4505 | 4500 | 4505 | 4500 | 286 |
| 488 | 20240715 | 114600 | 5756255110 | 4505 | 4500 | 4505 | 4500 | 674 |
| 489 | 20240715 | 114500 | 5753219000 | 4500 | 4495 | 4500 | 4495 | 287 |
| 490 | 20240715 | 114400 | 5751928010 | 4495 | 4500 | 4505 | 4495 | 1805 |
| 491 | 20240715 | 114300 | 5743800335 | 4505 | 4510 | 4510 | 4505 | 500 |
| 492 | 20240715 | 114200 | 5741546435 | 4510 | 4510 | 4515 | 4510 | 204 |
| 493 | 20240715 | 114100 | 5740625395 | 4505 | 4500 | 4505 | 4500 | 134 |
| 494 | 20240715 | 114000 | 5740022200 | 4505 | 4495 | 4525 | 4490 | 1012 |
| 495 | 20240715 | 113900 | 5735454950 | 4485 | 4490 | 4490 | 4485 | 645 |
| 496 | 20240715 | 113800 | 5732558910 | 4495 | 4490 | 4500 | 4490 | 26 |
| 497 | 20240715 | 113700 | 5732442090 | 4500 | 4495 | 4500 | 4490 | 420 |
| 498 | 20240715 | 113600 | 5730553090 | 4490 | 4495 | 4495 | 4490 | 768 |
| 499 | 20240715 | 113500 | 5727103960 | 4495 | 4495 | 4500 | 4495 | 384 |
| 500 | 20240715 | 113400 | 5725377785 | 4495 | 4495 | 4495 | 4495 | 681 |
| 501 | 20240715 | 113300 | 5722316690 | 4495 | 4490 | 4495 | 4490 | 189 |
| 502 | 20240715 | 113200 | 5721467735 | 4495 | 4495 | 4495 | 4490 | 887 |
| 503 | 20240715 | 113100 | 5717481170 | 4495 | 4495 | 4495 | 4495 | 224 |
| 504 | 20240715 | 113000 | 5716474290 | 4500 | 4495 | 4505 | 4495 | 890 |
| 505 | 20240715 | 112900 | 5712470325 | 4495 | 4490 | 4495 | 4490 | 555 |
| 506 | 20240715 | 112800 | 5709976695 | 4490 | 4495 | 4495 | 4485 | 1523 |
| 507 | 20240715 | 112700 | 5703138595 | 4490 | 4490 | 4500 | 4485 | 1928 |
| 508 | 20240715 | 112600 | 5694478275 | 4490 | 4505 | 4505 | 4490 | 2813 |
| 509 | 20240715 | 112500 | 5681828810 | 4500 | 4505 | 4505 | 4500 | 129 |
| 510 | 20240715 | 112400 | 5681248295 | 4500 | 4505 | 4505 | 4500 | 261 |
| 511 | 20240715 | 112300 | 5680073675 | 4510 | 4495 | 4510 | 4495 | 1437 |
| 512 | 20240715 | 112200 | 5673605140 | 4495 | 4500 | 4500 | 4490 | 2002 |
| 513 | 20240715 | 112100 | 5664601955 | 4505 | 4510 | 4515 | 4500 | 1798 |
| 514 | 20240715 | 112000 | 5656495020 | 4510 | 4510 | 4510 | 4510 | 778 |
| 515 | 20240715 | 111900 | 5652986240 | 4505 | 4495 | 4505 | 4495 | 495 |
| 516 | 20240715 | 111800 | 5650759320 | 4485 | 4495 | 4495 | 4485 | 2149 |
| 517 | 20240715 | 111700 | 5641106645 | 4495 | 4485 | 4495 | 4465 | 2894 |
| 518 | 20240715 | 111600 | 5628159030 | 4485 | 4470 | 4485 | 4470 | 1235 |
| 519 | 20240715 | 111500 | 5622631670 | 4475 | 4475 | 4475 | 4460 | 7175 |
| 520 | 20240715 | 111400 | 5590597070 | 4475 | 4475 | 4475 | 4475 | 379 |
| 521 | 20240715 | 111300 | 5588901045 | 4480 | 4475 | 4480 | 4475 | 153 |
| 522 | 20240715 | 111200 | 5588216265 | 4475 | 4475 | 4475 | 4455 | 2259 |
| 523 | 20240715 | 111100 | 5578134445 | 4480 | 4500 | 4500 | 4455 | 6861 |
| 524 | 20240715 | 111000 | 5547465465 | 4505 | 4505 | 4505 | 4505 | 224 |
| 525 | 20240715 | 110900 | 5546456345 | 4505 | 4500 | 4510 | 4495 | 1048 |
| 526 | 20240715 | 110800 | 5541739945 | 4500 | 4490 | 4500 | 4490 | 623 |
| 527 | 20240715 | 110700 | 5538941485 | 4490 | 4480 | 4490 | 4480 | 694 |
| 528 | 20240715 | 110600 | 5535830980 | 4480 | 4475 | 4490 | 4465 | 1299 |
| 529 | 20240715 | 110500 | 5530022695 | 4475 | 4465 | 4475 | 4465 | 706 |
| 530 | 20240715 | 110400 | 5526869155 | 4465 | 4465 | 4480 | 4465 | 748 |
| 531 | 20240715 | 110300 | 5523526590 | 4465 | 4460 | 4475 | 4460 | 2451 |
| 532 | 20240715 | 110200 | 5512590695 | 4460 | 4475 | 4480 | 4460 | 2127 |
| 533 | 20240715 | 110100 | 5503093645 | 4485 | 4480 | 4485 | 4465 | 2413 |
| 534 | 20240715 | 110000 | 5492293090 | 4480 | 4480 | 4480 | 4480 | 419 |
| 535 | 20240715 | 105900 | 5490415970 | 4480 | 4475 | 4480 | 4475 | 459 |
| 536 | 20240715 | 105800 | 5488361110 | 4475 | 4475 | 4475 | 4465 | 3590 |
| 537 | 20240715 | 105700 | 5472311105 | 4480 | 4510 | 4510 | 4480 | 2405 |
| 538 | 20240715 | 105600 | 5461489095 | 4510 | 4515 | 4520 | 4510 | 1589 |
| 539 | 20240715 | 105500 | 5454314325 | 4530 | 4510 | 4530 | 4505 | 1824 |
| 540 | 20240715 | 105400 | 5446067925 | 4510 | 4490 | 4520 | 4490 | 1909 |
| 541 | 20240715 | 105300 | 5437484980 | 4485 | 4485 | 4490 | 4485 | 586 |
| 542 | 20240715 | 105200 | 5434856250 | 4480 | 4475 | 4490 | 4470 | 5152 |
| 543 | 20240715 | 105100 | 5411778295 | 4475 | 4495 | 4495 | 4470 | 4117 |
| 544 | 20240715 | 105000 | 5393339435 | 4490 | 4505 | 4520 | 4490 | 2685 |
| 545 | 20240715 | 104900 | 5381247935 | 4500 | 4525 | 4525 | 4485 | 8103 |
| 546 | 20240715 | 104800 | 5344783275 | 4525 | 4550 | 4550 | 4510 | 5870 |
| 547 | 20240715 | 104700 | 5318209590 | 4540 | 4555 | 4555 | 4540 | 2472 |
| 548 | 20240715 | 104600 | 5306969845 | 4545 | 4575 | 4575 | 4535 | 5538 |
| 549 | 20240715 | 104500 | 5281725070 | 4575 | 4565 | 4590 | 4555 | 10380 |
| 550 | 20240715 | 104400 | 5234256240 | 4565 | 4520 | 4570 | 4515 | 9627 |
| 551 | 20240715 | 104300 | 5190403360 | 4530 | 4500 | 4530 | 4500 | 1109 |
| 552 | 20240715 | 104200 | 5185390095 | 4505 | 4505 | 4515 | 4500 | 1907 |
| 553 | 20240715 | 104100 | 5176804740 | 4510 | 4510 | 4530 | 4510 | 2847 |
| 554 | 20240715 | 104000 | 5163937105 | 4510 | 4500 | 4525 | 4490 | 4006 |
| 555 | 20240715 | 103900 | 5145911970 | 4490 | 4540 | 4565 | 4485 | 10281 |
| 556 | 20240715 | 103800 | 5099255505 | 4540 | 4495 | 4540 | 4495 | 12329 |
| 557 | 20240715 | 103700 | 5043566305 | 4495 | 4475 | 4495 | 4470 | 7226 |
| 558 | 20240715 | 103600 | 5011167415 | 4480 | 4470 | 4490 | 4470 | 4322 |
| 559 | 20240715 | 103500 | 4991812205 | 4470 | 4460 | 4470 | 4455 | 1047 |
| 560 | 20240715 | 103400 | 4987134710 | 4460 | 4465 | 4480 | 4460 | 2487 |
| 561 | 20240715 | 103300 | 4976017480 | 4465 | 4455 | 4465 | 4455 | 953 |
| 562 | 20240715 | 103200 | 4971764750 | 4455 | 4445 | 4465 | 4445 | 5157 |
| 563 | 20240715 | 103100 | 4948774825 | 4435 | 4445 | 4450 | 4435 | 2003 |
| 564 | 20240715 | 103000 | 4939870230 | 4440 | 4440 | 4440 | 4435 | 651 |
| 565 | 20240715 | 102900 | 4936980210 | 4445 | 4435 | 4455 | 4435 | 10670 |
| 566 | 20240715 | 102800 | 4889527575 | 4435 | 4420 | 4435 | 4420 | 416 |
| 567 | 20240715 | 102700 | 4887684990 | 4430 | 4420 | 4430 | 4410 | 716 |
| 568 | 20240715 | 102600 | 4884522795 | 4420 | 4405 | 4420 | 4405 | 1292 |
| 569 | 20240715 | 102500 | 4878816985 | 4400 | 4395 | 4405 | 4385 | 586 |
| 570 | 20240715 | 102400 | 4876244870 | 4390 | 4410 | 4410 | 4390 | 1891 |
| 571 | 20240715 | 102300 | 4867918305 | 4410 | 4420 | 4435 | 4405 | 6618 |
| 572 | 20240715 | 102200 | 4838641140 | 4425 | 4405 | 4425 | 4395 | 4914 |
| 573 | 20240715 | 102100 | 4816972525 | 4405 | 4385 | 4405 | 4385 | 1395 |
| 574 | 20240715 | 102000 | 4810841300 | 4385 | 4380 | 4385 | 4380 | 1149 |
| 575 | 20240715 | 101900 | 4805803535 | 4380 | 4390 | 4395 | 4380 | 755 |
| 576 | 20240715 | 101800 | 4802492940 | 4390 | 4375 | 4400 | 4375 | 1138 |
| 577 | 20240715 | 101700 | 4797495135 | 4375 | 4375 | 4380 | 4375 | 568 |
| 578 | 20240715 | 101600 | 4795009505 | 4380 | 4365 | 4380 | 4360 | 1562 |
| 579 | 20240715 | 101500 | 4788184025 | 4360 | 4360 | 4365 | 4360 | 1620 |
| 580 | 20240715 | 101400 | 4781116865 | 4360 | 4370 | 4370 | 4360 | 1593 |
| 581 | 20240715 | 101300 | 4774163490 | 4370 | 4375 | 4375 | 4365 | 1730 |
| 582 | 20240715 | 101200 | 4766606015 | 4385 | 4380 | 4385 | 4365 | 1408 |
| 583 | 20240715 | 101100 | 4760453725 | 4380 | 4395 | 4400 | 4380 | 3491 |
| 584 | 20240715 | 101000 | 4745107980 | 4395 | 4375 | 4395 | 4375 | 2800 |
| 585 | 20240715 | 100900 | 4732818905 | 4375 | 4380 | 4385 | 4365 | 1370 |
| 586 | 20240715 | 100800 | 4726822355 | 4375 | 4360 | 4380 | 4355 | 1007 |
| 587 | 20240715 | 100700 | 4722422415 | 4360 | 4370 | 4385 | 4355 | 5104 |
| 588 | 20240715 | 100600 | 4700157770 | 4375 | 4380 | 4385 | 4365 | 2540 |
| 589 | 20240715 | 100500 | 4689044485 | 4390 | 4390 | 4395 | 4365 | 3035 |
| 590 | 20240715 | 100400 | 4675770200 | 4390 | 4380 | 4390 | 4375 | 904 |
| 591 | 20240715 | 100300 | 4671807125 | 4380 | 4380 | 4385 | 4365 | 2254 |
| 592 | 20240715 | 100200 | 4661948630 | 4380 | 4405 | 4405 | 4375 | 3510 |
| 593 | 20240715 | 100100 | 4646540465 | 4405 | 4405 | 4405 | 4400 | 1086 |
| 594 | 20240715 | 100000 | 4641758105 | 4405 | 4405 | 4405 | 4400 | 3784 |
| 595 | 20240715 | 095900 | 4625095990 | 4405 | 4395 | 4405 | 4395 | 3490 |
| 596 | 20240715 | 095800 | 4609742560 | 4395 | 4390 | 4395 | 4385 | 3336 |
| 597 | 20240715 | 095700 | 4595087695 | 4370 | 4390 | 4395 | 4370 | 1421 |
| 598 | 20240715 | 095600 | 4588852040 | 4390 | 4370 | 4390 | 4370 | 2794 |
| 599 | 20240715 | 095500 | 4576614840 | 4365 | 4375 | 4390 | 4360 | 3661 |
| 600 | 20240715 | 095400 | 4560571765 | 4375 | 4360 | 4375 | 4355 | 1064 |
| 601 | 20240715 | 095300 | 4555927270 | 4355 | 4350 | 4355 | 4350 | 8087 |
| 602 | 20240715 | 095200 | 4520708980 | 4350 | 4360 | 4360 | 4350 | 3701 |
| 603 | 20240715 | 095100 | 4504585675 | 4360 | 4355 | 4375 | 4350 | 6139 |
| 604 | 20240715 | 095000 | 4477810470 | 4355 | 4320 | 4355 | 4310 | 9181 |
| 605 | 20240715 | 094900 | 4438097480 | 4325 | 4350 | 4350 | 4320 | 25697 |
| 606 | 20240715 | 094800 | 4326778065 | 4345 | 4370 | 4370 | 4345 | 10935 |
| 607 | 20240715 | 094700 | 4279187305 | 4380 | 4370 | 4380 | 4360 | 4356 |
| 608 | 20240715 | 094600 | 4260153740 | 4375 | 4375 | 4375 | 4370 | 882 |
| 609 | 20240715 | 094500 | 4256296530 | 4375 | 4380 | 4380 | 4370 | 2372 |
| 610 | 20240715 | 094400 | 4245919925 | 4380 | 4365 | 4395 | 4365 | 3000 |
| 611 | 20240715 | 094300 | 4232777795 | 4365 | 4355 | 4370 | 4355 | 3600 |
| 612 | 20240715 | 094200 | 4217087415 | 4355 | 4385 | 4385 | 4355 | 5391 |
| 613 | 20240715 | 094100 | 4193536620 | 4385 | 4380 | 4385 | 4375 | 1147 |
| 614 | 20240715 | 094000 | 4188509280 | 4380 | 4375 | 4380 | 4360 | 3218 |
| 615 | 20240715 | 093900 | 4174455570 | 4380 | 4395 | 4395 | 4375 | 11917 |
| 616 | 20240715 | 093800 | 4122129505 | 4390 | 4355 | 4390 | 4355 | 5989 |
| 617 | 20240715 | 093700 | 4095957355 | 4355 | 4345 | 4355 | 4340 | 4909 |
| 618 | 20240715 | 093600 | 4074604890 | 4340 | 4370 | 4370 | 4340 | 10170 |
| 619 | 20240715 | 093500 | 4030357760 | 4360 | 4355 | 4370 | 4350 | 6464 |
| 620 | 20240715 | 093400 | 4002160020 | 4355 | 4395 | 4400 | 4335 | 29090 |
| 621 | 20240715 | 093300 | 3875167725 | 4405 | 4390 | 4405 | 4385 | 2410 |
| 622 | 20240715 | 093200 | 3864590110 | 4380 | 4420 | 4425 | 4380 | 15963 |
| 623 | 20240715 | 093100 | 3794451855 | 4410 | 4425 | 4480 | 4410 | 9420 |
| 624 | 20240715 | 093000 | 3752611230 | 4425 | 4410 | 4440 | 4405 | 2812 |
| 625 | 20240715 | 092900 | 3740198445 | 4420 | 4445 | 4445 | 4410 | 10074 |
| 626 | 20240715 | 092800 | 3695624705 | 4445 | 4465 | 4470 | 4435 | 8088 |
| 627 | 20240715 | 092700 | 3659621225 | 4465 | 4445 | 4470 | 4440 | 3710 |
| 628 | 20240715 | 092600 | 3643067180 | 4450 | 4420 | 4470 | 4420 | 5900 |
| 629 | 20240715 | 092500 | 3616829725 | 4445 | 4440 | 4450 | 4420 | 5338 |
| 630 | 20240715 | 092400 | 3593159975 | 4450 | 4430 | 4465 | 4425 | 14019 |
| 631 | 20240715 | 092300 | 3530728165 | 4420 | 4390 | 4445 | 4390 | 5717 |
| 632 | 20240715 | 092200 | 3505505510 | 4385 | 4370 | 4445 | 4370 | 6589 |
| 633 | 20240715 | 092100 | 3476522495 | 4365 | 4365 | 4370 | 4340 | 19883 |
| 634 | 20240715 | 092000 | 3389981960 | 4355 | 4400 | 4400 | 4355 | 22675 |
| 635 | 20240715 | 091900 | 3290905925 | 4405 | 4450 | 4455 | 4380 | 39759 |
| 636 | 20240715 | 091800 | 3115469305 | 4450 | 4430 | 4460 | 4430 | 7518 |
| 637 | 20240715 | 091700 | 3082030175 | 4430 | 4430 | 4450 | 4420 | 6369 |
| 638 | 20240715 | 091600 | 3053778395 | 4430 | 4435 | 4445 | 4405 | 20454 |
| 639 | 20240715 | 091500 | 2963337050 | 4445 | 4450 | 4465 | 4435 | 7054 |
| 640 | 20240715 | 091400 | 2931939525 | 4455 | 4480 | 4480 | 4435 | 16003 |
| 641 | 20240715 | 091300 | 2860592325 | 4475 | 4415 | 4495 | 4410 | 16351 |
| 642 | 20240715 | 091200 | 2787771165 | 4410 | 4380 | 4445 | 4370 | 16142 |
| 643 | 20240715 | 091100 | 2716470190 | 4380 | 4375 | 4445 | 4340 | 35930 |
| 644 | 20240715 | 091000 | 2558672475 | 4390 | 4405 | 4420 | 4270 | 49460 |
| 645 | 20240715 | 090900 | 2342896595 | 4410 | 4490 | 4520 | 4400 | 39225 |
| 646 | 20240715 | 090800 | 2167914040 | 4490 | 4450 | 4520 | 4435 | 52866 |
| 647 | 20240715 | 090700 | 1931080890 | 4450 | 4270 | 4475 | 4265 | 53054 |
| 648 | 20240715 | 090600 | 1697652880 | 4265 | 4380 | 4425 | 4250 | 144239 |
| 649 | 20240715 | 090500 | 1066954610 | 4355 | 4355 | 4355 | 4355 | 0 |
| 650 | 20240715 | 090400 | 1066954610 | 4355 | 4655 | 4670 | 4355 | 41698 |
| 651 | 20240715 | 090300 | 877660730 | 4620 | 4735 | 4810 | 4550 | 71942 |
| 652 | 20240715 | 090200 | 543762920 | 4780 | 4830 | 4890 | 4730 | 112032 |
| 653 | 20240715 | 090100 | 0 | 5680 | 5680 | 5680 | 5680 | 0 |
| 654 | 20240715 | 090000 | 0 | 5680 | 5680 | 5680 | 5680 | 0 |