33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 194900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 960 |
| 3 | 20240717 | 194800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20240717 | 194700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20240717 | 194600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20240717 | 194500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20240717 | 194400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20240717 | 194300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20240717 | 194200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20240717 | 194100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20240717 | 194000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20240717 | 193900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20240717 | 193800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20240717 | 193700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20240717 | 193600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20240717 | 193500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20240717 | 193400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20240717 | 193300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20240717 | 193200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20240717 | 193100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20240717 | 193000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20240717 | 192900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20240717 | 192800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20240717 | 192700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20240717 | 192600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20240717 | 192500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20240717 | 192400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20240717 | 192300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20240717 | 192200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20240717 | 192100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20240717 | 192000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20240717 | 191900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 960 |
| 33 | 20240717 | 191800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20240717 | 191700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20240717 | 191600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20240717 | 191500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20240717 | 191400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20240717 | 191300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20240717 | 191200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20240717 | 191100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20240717 | 191000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20240717 | 190900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20240717 | 190800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20240717 | 190700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20240717 | 190600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20240717 | 190500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20240717 | 190400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20240717 | 190300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20240717 | 190200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20240717 | 190100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20240717 | 190000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20240717 | 185900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20240717 | 185800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20240717 | 185700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20240717 | 185600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20240717 | 185500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20240717 | 185400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20240717 | 185300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20240717 | 185200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20240717 | 185100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20240717 | 185000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20240717 | 184900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 960 |
| 63 | 20240717 | 184800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20240717 | 184700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20240717 | 184600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20240717 | 184500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20240717 | 184400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20240717 | 184300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20240717 | 184200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20240717 | 184100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20240717 | 184000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20240717 | 183900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20240717 | 183800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20240717 | 183700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20240717 | 183600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20240717 | 183500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20240717 | 183400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20240717 | 183300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20240717 | 183200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20240717 | 183100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20240717 | 183000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20240717 | 182900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20240717 | 182800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20240717 | 182700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20240717 | 182600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20240717 | 182500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20240717 | 182400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20240717 | 182300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20240717 | 182200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20240717 | 182100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20240717 | 182000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20240717 | 181900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 960 |
| 93 | 20240717 | 181800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20240717 | 181700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20240717 | 181600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20240717 | 181500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20240717 | 181400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20240717 | 181300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20240717 | 181200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20240717 | 181100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20240717 | 181000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20240717 | 180900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20240717 | 180800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20240717 | 180700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20240717 | 180600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20240717 | 180500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20240717 | 180400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20240717 | 180300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20240717 | 180200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20240717 | 180100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20240717 | 180000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20240717 | 175900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20240717 | 175800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20240717 | 175700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20240717 | 175600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20240717 | 175500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20240717 | 175400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20240717 | 175300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20240717 | 175200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20240717 | 175100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20240717 | 175000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20240717 | 174900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 960 |
| 123 | 20240717 | 174800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20240717 | 174700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20240717 | 174600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20240717 | 174500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20240717 | 174400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20240717 | 174300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20240717 | 174200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20240717 | 174100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20240717 | 174000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20240717 | 173900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20240717 | 173800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20240717 | 173700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20240717 | 173600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20240717 | 173500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20240717 | 173400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20240717 | 173300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20240717 | 173200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20240717 | 173100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20240717 | 173000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20240717 | 172900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20240717 | 172800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20240717 | 172700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20240717 | 172600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20240717 | 172500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20240717 | 172400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20240717 | 172300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20240717 | 172200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20240717 | 172100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20240717 | 172000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20240717 | 171900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 960 |
| 153 | 20240717 | 171800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20240717 | 171700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20240717 | 171600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20240717 | 171500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20240717 | 171400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20240717 | 171300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20240717 | 171200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20240717 | 171100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20240717 | 171000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20240717 | 170900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20240717 | 170800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20240717 | 170700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20240717 | 170600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20240717 | 170500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20240717 | 170400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20240717 | 170300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20240717 | 170200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20240717 | 170100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20240717 | 170000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20240717 | 165900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20240717 | 165800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20240717 | 165700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20240717 | 165600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20240717 | 165500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20240717 | 165400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20240717 | 165300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20240717 | 165200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20240717 | 165100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20240717 | 165000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20240717 | 164900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 960 |
| 183 | 20240717 | 164800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20240717 | 164700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20240717 | 164600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20240717 | 164500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20240717 | 164400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20240717 | 164300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20240717 | 164200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20240717 | 164100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20240717 | 164000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20240717 | 163900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20240717 | 163800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20240717 | 163700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20240717 | 163600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20240717 | 163500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20240717 | 163400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20240717 | 163300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20240717 | 163200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20240717 | 163100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20240717 | 163000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20240717 | 162900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20240717 | 162800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20240717 | 162700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20240717 | 162600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20240717 | 162500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20240717 | 162400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20240717 | 162300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20240717 | 162200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20240717 | 162100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20240717 | 162000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20240717 | 161900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 960 |
| 213 | 20240717 | 161800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20240717 | 161700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20240717 | 161600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20240717 | 161500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20240717 | 161400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20240717 | 161300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20240717 | 161200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20240717 | 161100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20240717 | 161000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20240717 | 160900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20240717 | 160800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20240717 | 160700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20240717 | 160600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20240717 | 160500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20240717 | 160400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20240717 | 160300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20240717 | 160200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20240717 | 160100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20240717 | 160000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20240717 | 155900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20240717 | 155800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20240717 | 155700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20240717 | 155600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20240717 | 155500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20240717 | 155400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20240717 | 155300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20240717 | 155200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20240717 | 155100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20240717 | 155000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20240717 | 154900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 960 |
| 243 | 20240717 | 154800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20240717 | 154700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20240717 | 154600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20240717 | 154500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20240717 | 154400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20240717 | 154300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20240717 | 154200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20240717 | 154100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20240717 | 154000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20240717 | 153900 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20240717 | 153800 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20240717 | 153700 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20240717 | 153600 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20240717 | 153500 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20240717 | 153400 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20240717 | 153300 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20240717 | 153200 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20240717 | 153100 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20240717 | 153000 | 15870695590 | 6290 | 6290 | 6290 | 6290 | 960 |
| 262 | 20240717 | 152900 | 15864657190 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20240717 | 152800 | 15864657190 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20240717 | 152700 | 15864657190 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20240717 | 152600 | 15864657190 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20240717 | 152500 | 15864657190 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20240717 | 152400 | 15864657190 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20240717 | 152300 | 15864657190 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20240717 | 152200 | 15864657190 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20240717 | 152100 | 15864657190 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20240717 | 152000 | 15864657190 | 6290 | 6290 | 6290 | 6290 | 0 |
| 272 | 20240717 | 151900 | 15864657190 | 6290 | 6290 | 6290 | 6290 | 75 |
| 273 | 20240717 | 151800 | 15864185440 | 6290 | 6290 | 6290 | 6290 | 24 |
| 274 | 20240717 | 151700 | 15864034480 | 6290 | 6290 | 6290 | 6290 | 1000 |
| 275 | 20240717 | 151600 | 15857744480 | 6290 | 6290 | 6290 | 6290 | 200 |
| 276 | 20240717 | 151500 | 15856486480 | 6290 | 6290 | 6290 | 6290 | 46 |
| 277 | 20240717 | 151400 | 15856197140 | 6290 | 6290 | 6290 | 6290 | 0 |
| 278 | 20240717 | 151300 | 15856197140 | 6290 | 6290 | 6290 | 6290 | 601 |
| 279 | 20240717 | 151200 | 15852416850 | 6290 | 6290 | 6290 | 6290 | 1629 |
| 280 | 20240717 | 151100 | 15842170440 | 6290 | 6290 | 6290 | 6290 | 502 |
| 281 | 20240717 | 151000 | 15839012860 | 6290 | 6290 | 6290 | 6290 | 54 |
| 282 | 20240717 | 150900 | 15838673200 | 6290 | 6290 | 6290 | 6290 | 1 |
| 283 | 20240717 | 150800 | 15838666910 | 6290 | 6290 | 6290 | 6290 | 11 |
| 284 | 20240717 | 150700 | 15838597720 | 6290 | 6290 | 6290 | 6290 | 893 |
| 285 | 20240717 | 150600 | 15832980750 | 6290 | 6290 | 6290 | 6290 | 1400 |
| 286 | 20240717 | 150500 | 15824174750 | 6290 | 6290 | 6290 | 6290 | 430 |
| 287 | 20240717 | 150400 | 15821470050 | 6290 | 6290 | 6290 | 6290 | 17504 |
| 288 | 20240717 | 150300 | 15711369890 | 6290 | 6290 | 6290 | 6290 | 1202 |
| 289 | 20240717 | 150200 | 15703809310 | 6290 | 6290 | 6290 | 6290 | 182 |
| 290 | 20240717 | 150100 | 15702664530 | 6290 | 6290 | 6290 | 6290 | 1493 |
| 291 | 20240717 | 150000 | 15693273560 | 6290 | 6290 | 6290 | 6290 | 333 |
| 292 | 20240717 | 145900 | 15691178990 | 6290 | 6290 | 6290 | 6290 | 3977 |
| 293 | 20240717 | 145800 | 15666163660 | 6290 | 6290 | 6290 | 6280 | 28162 |
| 294 | 20240717 | 145700 | 15489093950 | 6290 | 6290 | 6290 | 6200 | 231748 |
| 295 | 20240717 | 145600 | 14031773250 | 6290 | 6290 | 6290 | 6290 | 21954 |
| 296 | 20240717 | 145500 | 13893682590 | 6290 | 6290 | 6290 | 6290 | 6 |
| 297 | 20240717 | 145400 | 13893644850 | 6290 | 6290 | 6290 | 6290 | 1 |
| 298 | 20240717 | 145300 | 13893638560 | 6290 | 6290 | 6290 | 6290 | 40002 |
| 299 | 20240717 | 145200 | 13642025980 | 6290 | 6290 | 6290 | 6290 | 18926 |
| 300 | 20240717 | 145100 | 13522981440 | 6290 | 6290 | 6290 | 6290 | 22973 |
| 301 | 20240717 | 145000 | 13378481270 | 6290 | 6290 | 6290 | 6290 | 11948 |
| 302 | 20240717 | 144900 | 13303328350 | 6290 | 6290 | 6290 | 6290 | 3 |
| 303 | 20240717 | 144800 | 13303309480 | 6290 | 6290 | 6290 | 6290 | 95 |
| 304 | 20240717 | 144700 | 13302711930 | 6290 | 6290 | 6290 | 6290 | 0 |
| 305 | 20240717 | 144600 | 13302711930 | 6290 | 6290 | 6290 | 6290 | 725 |
| 306 | 20240717 | 144500 | 13298151680 | 6290 | 6290 | 6290 | 6290 | 7467 |
| 307 | 20240717 | 144400 | 13251184250 | 6290 | 6290 | 6290 | 6290 | 58 |
| 308 | 20240717 | 144300 | 13250819430 | 6290 | 6290 | 6290 | 6290 | 20 |
| 309 | 20240717 | 144200 | 13250693630 | 6290 | 6290 | 6290 | 6290 | 978 |
| 310 | 20240717 | 144100 | 13244542010 | 6290 | 6290 | 6290 | 6290 | 1 |
| 311 | 20240717 | 144000 | 13244535720 | 6290 | 6290 | 6290 | 6290 | 5000 |
| 312 | 20240717 | 143900 | 13213085720 | 6290 | 6290 | 6290 | 6290 | 1 |
| 313 | 20240717 | 143800 | 13213079430 | 6290 | 6290 | 6290 | 6290 | 150 |
| 314 | 20240717 | 143700 | 13212135930 | 6290 | 6290 | 6290 | 6290 | 0 |
| 315 | 20240717 | 143600 | 13212135930 | 6290 | 6290 | 6290 | 6290 | 816 |
| 316 | 20240717 | 143500 | 13207003290 | 6290 | 6290 | 6290 | 6290 | 2 |
| 317 | 20240717 | 143400 | 13206990710 | 6290 | 6290 | 6290 | 6290 | 200 |
| 318 | 20240717 | 143300 | 13205732710 | 6290 | 6290 | 6290 | 6290 | 20 |
| 319 | 20240717 | 143200 | 13205606910 | 6290 | 6290 | 6290 | 6290 | 0 |
| 320 | 20240717 | 143100 | 13205606910 | 6290 | 6290 | 6290 | 6290 | 0 |
| 321 | 20240717 | 143000 | 13205606910 | 6290 | 6290 | 6290 | 6290 | 135 |
| 322 | 20240717 | 142900 | 13204757760 | 6290 | 6290 | 6290 | 6290 | 0 |
| 323 | 20240717 | 142800 | 13204757760 | 6290 | 6290 | 6290 | 6290 | 114 |
| 324 | 20240717 | 142700 | 13204040700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 325 | 20240717 | 142600 | 13204040700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 326 | 20240717 | 142500 | 13204040700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 327 | 20240717 | 142400 | 13204040700 | 6290 | 6290 | 6290 | 6290 | 1 |
| 328 | 20240717 | 142300 | 13204034410 | 6290 | 6290 | 6290 | 6290 | 70 |
| 329 | 20240717 | 142200 | 13203594110 | 6290 | 6290 | 6290 | 6290 | 389 |
| 330 | 20240717 | 142100 | 13201147300 | 6290 | 6290 | 6290 | 6290 | 15 |
| 331 | 20240717 | 142000 | 13201052950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 332 | 20240717 | 141900 | 13201052950 | 6290 | 6290 | 6290 | 6290 | 1501 |
| 333 | 20240717 | 141800 | 13191611660 | 6290 | 6290 | 6290 | 6290 | 5003 |
| 334 | 20240717 | 141700 | 13160142790 | 6290 | 6290 | 6290 | 6290 | 28 |
| 335 | 20240717 | 141600 | 13159966670 | 6290 | 6290 | 6290 | 6290 | 1242 |
| 336 | 20240717 | 141500 | 13152154490 | 6290 | 6290 | 6290 | 6290 | 6918 |
| 337 | 20240717 | 141400 | 13108640270 | 6290 | 6290 | 6290 | 6290 | 1 |
| 338 | 20240717 | 141300 | 13108633980 | 6290 | 6290 | 6290 | 6290 | 0 |
| 339 | 20240717 | 141200 | 13108633980 | 6290 | 6290 | 6290 | 6290 | 1500 |
| 340 | 20240717 | 141100 | 13099198980 | 6290 | 6290 | 6290 | 6290 | 8620 |
| 341 | 20240717 | 141000 | 13044979180 | 6290 | 6290 | 6290 | 6290 | 61 |
| 342 | 20240717 | 140900 | 13044595490 | 6290 | 6290 | 6290 | 6290 | 200 |
| 343 | 20240717 | 140800 | 13043337490 | 6290 | 6290 | 6290 | 6290 | 100 |
| 344 | 20240717 | 140700 | 13042708490 | 6290 | 6290 | 6290 | 6290 | 500 |
| 345 | 20240717 | 140600 | 13039563490 | 6290 | 6290 | 6290 | 6290 | 126 |
| 346 | 20240717 | 140500 | 13038770950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 347 | 20240717 | 140400 | 13038770950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 348 | 20240717 | 140300 | 13038770950 | 6290 | 6290 | 6290 | 6290 | 25 |
| 349 | 20240717 | 140200 | 13038613700 | 6290 | 6290 | 6290 | 6290 | 90 |
| 350 | 20240717 | 140100 | 13038047600 | 6290 | 6290 | 6290 | 6290 | 361 |
| 351 | 20240717 | 140000 | 13035776910 | 6290 | 6290 | 6290 | 6290 | 701 |
| 352 | 20240717 | 135900 | 13031367620 | 6290 | 6290 | 6290 | 6290 | 215 |
| 353 | 20240717 | 135800 | 13030015270 | 6290 | 6290 | 6290 | 6290 | 0 |
| 354 | 20240717 | 135700 | 13030015270 | 6290 | 6290 | 6290 | 6290 | 145 |
| 355 | 20240717 | 135600 | 13029103220 | 6290 | 6290 | 6290 | 6290 | 125 |
| 356 | 20240717 | 135500 | 13028316970 | 6290 | 6290 | 6290 | 6290 | 46 |
| 357 | 20240717 | 135400 | 13028027630 | 6290 | 6290 | 6290 | 6290 | 70 |
| 358 | 20240717 | 135300 | 13027587330 | 6290 | 6290 | 6290 | 6290 | 9 |
| 359 | 20240717 | 135200 | 13027530720 | 6290 | 6290 | 6290 | 6290 | 25 |
| 360 | 20240717 | 135100 | 13027373470 | 6290 | 6290 | 6290 | 6290 | 49 |
| 361 | 20240717 | 135000 | 13027065260 | 6290 | 6290 | 6290 | 6290 | 55 |
| 362 | 20240717 | 134900 | 13026719310 | 6290 | 6290 | 6290 | 6290 | 309 |
| 363 | 20240717 | 134800 | 13024775700 | 6290 | 6290 | 6290 | 6290 | 1035 |
| 364 | 20240717 | 134700 | 13018265550 | 6290 | 6290 | 6290 | 6290 | 210 |
| 365 | 20240717 | 134600 | 13016944650 | 6290 | 6290 | 6290 | 6290 | 435 |
| 366 | 20240717 | 134500 | 13014208500 | 6290 | 6290 | 6290 | 6290 | 69 |
| 367 | 20240717 | 134400 | 13013774490 | 6290 | 6290 | 6290 | 6290 | 7 |
| 368 | 20240717 | 134300 | 13013730460 | 6290 | 6290 | 6290 | 6290 | 484 |
| 369 | 20240717 | 134200 | 13010686100 | 6290 | 6290 | 6290 | 6290 | 1879 |
| 370 | 20240717 | 134100 | 12998867190 | 6290 | 6290 | 6290 | 6290 | 157 |
| 371 | 20240717 | 134000 | 12997879660 | 6290 | 6290 | 6290 | 6290 | 31 |
| 372 | 20240717 | 133900 | 12997684670 | 6290 | 6290 | 6290 | 6290 | 103 |
| 373 | 20240717 | 133800 | 12997036800 | 6290 | 6290 | 6290 | 6290 | 999 |
| 374 | 20240717 | 133700 | 12990753090 | 6290 | 6290 | 6290 | 6290 | 5217 |
| 375 | 20240717 | 133600 | 12957938160 | 6290 | 6260 | 6290 | 6260 | 69485 |
| 376 | 20240717 | 133500 | 12521019170 | 6280 | 6250 | 6280 | 6250 | 15212 |
| 377 | 20240717 | 133400 | 12425552770 | 6250 | 6280 | 6290 | 6240 | 13627 |
| 378 | 20240717 | 133300 | 12340004280 | 6280 | 6260 | 6290 | 6230 | 38383 |
| 379 | 20240717 | 133200 | 12098992540 | 6260 | 6180 | 6260 | 6180 | 11111 |
| 380 | 20240717 | 133100 | 12029804800 | 6200 | 6220 | 6220 | 6180 | 3685 |
| 381 | 20240717 | 133000 | 12006951780 | 6200 | 6180 | 6220 | 6170 | 21547 |
| 382 | 20240717 | 132900 | 11873486410 | 6180 | 6200 | 6200 | 6170 | 3745 |
| 383 | 20240717 | 132800 | 11850324820 | 6200 | 6210 | 6220 | 6180 | 8000 |
| 384 | 20240717 | 132700 | 11800664100 | 6210 | 6200 | 6210 | 6170 | 3875 |
| 385 | 20240717 | 132600 | 11776684660 | 6200 | 6200 | 6220 | 6150 | 14866 |
| 386 | 20240717 | 132500 | 11684474200 | 6200 | 6240 | 6260 | 6140 | 9116 |
| 387 | 20240717 | 132400 | 11627987040 | 6250 | 6260 | 6270 | 6250 | 20785 |
| 388 | 20240717 | 132300 | 11497921410 | 6270 | 6270 | 6280 | 6260 | 8890 |
| 389 | 20240717 | 132200 | 11442233810 | 6260 | 6270 | 6280 | 6240 | 18892 |
| 390 | 20240717 | 132100 | 11323768710 | 6270 | 6250 | 6270 | 6220 | 18460 |
| 391 | 20240717 | 132000 | 11208334290 | 6240 | 6210 | 6240 | 6200 | 8784 |
| 392 | 20240717 | 131900 | 11153688990 | 6220 | 6180 | 6220 | 6160 | 11368 |
| 393 | 20240717 | 131800 | 11083224860 | 6180 | 6170 | 6180 | 6160 | 4990 |
| 394 | 20240717 | 131700 | 11052466190 | 6170 | 6170 | 6170 | 6150 | 1685 |
| 395 | 20240717 | 131600 | 11042088540 | 6160 | 6180 | 6180 | 6160 | 1150 |
| 396 | 20240717 | 131500 | 11034994730 | 6180 | 6160 | 6180 | 6150 | 3555 |
| 397 | 20240717 | 131400 | 11013075520 | 6160 | 6150 | 6160 | 6140 | 2335 |
| 398 | 20240717 | 131300 | 10998714430 | 6170 | 6160 | 6170 | 6150 | 1041 |
| 399 | 20240717 | 131200 | 10992301860 | 6170 | 6180 | 6180 | 6150 | 2633 |
| 400 | 20240717 | 131100 | 10976063110 | 6150 | 6150 | 6180 | 6140 | 2620 |
| 401 | 20240717 | 131000 | 10959953340 | 6190 | 6130 | 6190 | 6120 | 5017 |
| 402 | 20240717 | 130900 | 10929086170 | 6130 | 6140 | 6160 | 6120 | 3483 |
| 403 | 20240717 | 130800 | 10907721760 | 6150 | 6160 | 6160 | 6130 | 3819 |
| 404 | 20240717 | 130700 | 10884295700 | 6160 | 6210 | 6220 | 6130 | 9684 |
| 405 | 20240717 | 130600 | 10824440840 | 6210 | 6150 | 6210 | 6140 | 15768 |
| 406 | 20240717 | 130500 | 10726878120 | 6150 | 6150 | 6170 | 6130 | 3682 |
| 407 | 20240717 | 130400 | 10704249790 | 6170 | 6140 | 6190 | 6140 | 12744 |
| 408 | 20240717 | 130300 | 10625757900 | 6150 | 6090 | 6150 | 6090 | 41230 |
| 409 | 20240717 | 130200 | 10373889810 | 6090 | 6080 | 6090 | 6070 | 1848 |
| 410 | 20240717 | 130100 | 10362654020 | 6070 | 6090 | 6090 | 6070 | 1438 |
| 411 | 20240717 | 130000 | 10353917110 | 6090 | 6100 | 6100 | 6080 | 4647 |
| 412 | 20240717 | 125900 | 10325621430 | 6090 | 6090 | 6100 | 6080 | 2729 |
| 413 | 20240717 | 125800 | 10308998810 | 6090 | 6080 | 6090 | 6080 | 3885 |
| 414 | 20240717 | 125700 | 10285351260 | 6080 | 6080 | 6080 | 6070 | 2916 |
| 415 | 20240717 | 125600 | 10267622670 | 6070 | 6040 | 6070 | 6040 | 13058 |
| 416 | 20240717 | 125500 | 10188549150 | 6040 | 6040 | 6040 | 6040 | 2196 |
| 417 | 20240717 | 125400 | 10175285310 | 6040 | 6050 | 6050 | 6030 | 1090 |
| 418 | 20240717 | 125300 | 10168708860 | 6050 | 6050 | 6050 | 6030 | 997 |
| 419 | 20240717 | 125200 | 10162677140 | 6030 | 6030 | 6050 | 6030 | 3156 |
| 420 | 20240717 | 125100 | 10143607770 | 6030 | 6010 | 6030 | 6010 | 231 |
| 421 | 20240717 | 125000 | 10142215320 | 6020 | 6030 | 6040 | 6010 | 4583 |
| 422 | 20240717 | 124900 | 10114575980 | 6030 | 6020 | 6030 | 6000 | 4487 |
| 423 | 20240717 | 124800 | 10087573040 | 6020 | 6010 | 6030 | 6010 | 4973 |
| 424 | 20240717 | 124700 | 10057624250 | 6010 | 6010 | 6020 | 6010 | 1158 |
| 425 | 20240717 | 124600 | 10050659690 | 6010 | 5990 | 6010 | 5990 | 7096 |
| 426 | 20240717 | 124500 | 10008057330 | 5980 | 5930 | 5990 | 5930 | 2999 |
| 427 | 20240717 | 124400 | 9990210660 | 5930 | 5970 | 5970 | 5930 | 4632 |
| 428 | 20240717 | 124300 | 9962642800 | 5970 | 5950 | 5970 | 5940 | 2083 |
| 429 | 20240717 | 124200 | 9950239790 | 5950 | 6010 | 6010 | 5950 | 9526 |
| 430 | 20240717 | 124100 | 9893354340 | 6010 | 6000 | 6020 | 6000 | 446 |
| 431 | 20240717 | 124000 | 9890675060 | 6000 | 6040 | 6040 | 6000 | 2609 |
| 432 | 20240717 | 123900 | 9874994970 | 6040 | 6050 | 6050 | 6040 | 1853 |
| 433 | 20240717 | 123800 | 9863798170 | 6050 | 6000 | 6050 | 6000 | 10568 |
| 434 | 20240717 | 123700 | 9800112970 | 6000 | 5960 | 6010 | 5960 | 3007 |
| 435 | 20240717 | 123600 | 9782070940 | 5960 | 5960 | 5970 | 5960 | 2915 |
| 436 | 20240717 | 123500 | 9764695420 | 5960 | 5960 | 5970 | 5940 | 510 |
| 437 | 20240717 | 123400 | 9761664250 | 5960 | 5980 | 6000 | 5960 | 4552 |
| 438 | 20240717 | 123300 | 9734424220 | 5980 | 5980 | 5980 | 5960 | 668 |
| 439 | 20240717 | 123200 | 9730429620 | 5980 | 5990 | 6000 | 5950 | 4970 |
| 440 | 20240717 | 123100 | 9700680960 | 5990 | 5950 | 5990 | 5930 | 3678 |
| 441 | 20240717 | 123000 | 9678774060 | 5950 | 5940 | 5960 | 5940 | 879 |
| 442 | 20240717 | 122900 | 9673545390 | 5940 | 5920 | 5950 | 5910 | 1522 |
| 443 | 20240717 | 122800 | 9664529210 | 5910 | 5970 | 5970 | 5910 | 8961 |
| 444 | 20240717 | 122700 | 9611303000 | 5980 | 5980 | 5980 | 5980 | 518 |
| 445 | 20240717 | 122600 | 9608205360 | 5980 | 5970 | 5980 | 5960 | 125 |
| 446 | 20240717 | 122500 | 9607459110 | 5970 | 5990 | 5990 | 5970 | 1367 |
| 447 | 20240717 | 122400 | 9599293730 | 5990 | 6010 | 6010 | 5970 | 6447 |
| 448 | 20240717 | 122300 | 9560641390 | 6000 | 6000 | 6010 | 6000 | 1282 |
| 449 | 20240717 | 122200 | 9552943850 | 5990 | 6000 | 6010 | 5990 | 3249 |
| 450 | 20240717 | 122100 | 9533468400 | 6000 | 6010 | 6010 | 5990 | 691 |
| 451 | 20240717 | 122000 | 9529322610 | 6000 | 6000 | 6020 | 5990 | 3930 |
| 452 | 20240717 | 121900 | 9505737500 | 6010 | 6010 | 6010 | 6000 | 1456 |
| 453 | 20240717 | 121800 | 9496993890 | 6000 | 5970 | 6010 | 5970 | 5219 |
| 454 | 20240717 | 121700 | 9465706510 | 5970 | 5990 | 5990 | 5950 | 270 |
| 455 | 20240717 | 121600 | 9464094850 | 5990 | 5970 | 6000 | 5960 | 4518 |
| 456 | 20240717 | 121500 | 9437053070 | 5960 | 5930 | 5960 | 5930 | 838 |
| 457 | 20240717 | 121400 | 9432062550 | 5930 | 5950 | 5950 | 5930 | 3144 |
| 458 | 20240717 | 121300 | 9413384530 | 5950 | 5960 | 5960 | 5940 | 2783 |
| 459 | 20240717 | 121200 | 9396830940 | 5950 | 5970 | 5980 | 5950 | 2019 |
| 460 | 20240717 | 121100 | 9384784230 | 5980 | 5980 | 5980 | 5950 | 3137 |
| 461 | 20240717 | 121000 | 9366066560 | 5990 | 5990 | 6000 | 5990 | 2153 |
| 462 | 20240717 | 120900 | 9353169770 | 5990 | 5990 | 6020 | 5980 | 4404 |
| 463 | 20240717 | 120800 | 9326720780 | 6000 | 5980 | 6000 | 5970 | 1727 |
| 464 | 20240717 | 120700 | 9316397070 | 5990 | 6020 | 6030 | 5980 | 790 |
| 465 | 20240717 | 120600 | 9311653640 | 6020 | 5960 | 6030 | 5960 | 15505 |
| 466 | 20240717 | 120500 | 9218710620 | 5950 | 5940 | 5960 | 5940 | 415 |
| 467 | 20240717 | 120400 | 9216244400 | 5940 | 5950 | 5960 | 5940 | 862 |
| 468 | 20240717 | 120300 | 9211118420 | 5940 | 5980 | 5980 | 5940 | 2909 |
| 469 | 20240717 | 120200 | 9193790100 | 5970 | 5980 | 5990 | 5950 | 3361 |
| 470 | 20240717 | 120100 | 9173684370 | 5970 | 5920 | 5970 | 5920 | 5532 |
| 471 | 20240717 | 120000 | 9140786170 | 5920 | 5930 | 5940 | 5920 | 1803 |
| 472 | 20240717 | 115900 | 9130107090 | 5930 | 5920 | 5970 | 5920 | 263 |
| 473 | 20240717 | 115800 | 9128542090 | 5920 | 5930 | 5950 | 5920 | 6307 |
| 474 | 20240717 | 115700 | 9091180820 | 5950 | 5980 | 5980 | 5950 | 597 |
| 475 | 20240717 | 115600 | 9087628480 | 5950 | 5960 | 5990 | 5900 | 3235 |
| 476 | 20240717 | 115500 | 9068358540 | 5990 | 5900 | 5990 | 5900 | 4940 |
| 477 | 20240717 | 115400 | 9038872940 | 5900 | 5970 | 5970 | 5900 | 9020 |
| 478 | 20240717 | 115300 | 8985424240 | 5970 | 5990 | 5990 | 5950 | 1464 |
| 479 | 20240717 | 115200 | 8976676210 | 5990 | 5960 | 5990 | 5930 | 7964 |
| 480 | 20240717 | 115100 | 8929124400 | 5950 | 5890 | 5960 | 5860 | 11715 |
| 481 | 20240717 | 115000 | 8859732190 | 5900 | 5890 | 5900 | 5870 | 4167 |
| 482 | 20240717 | 114900 | 8835209030 | 5900 | 5860 | 5910 | 5850 | 10941 |
| 483 | 20240717 | 114800 | 8770730530 | 5880 | 5820 | 5880 | 5820 | 2369 |
| 484 | 20240717 | 114700 | 8756854600 | 5820 | 5820 | 5820 | 5800 | 833 |
| 485 | 20240717 | 114600 | 8752020700 | 5820 | 5820 | 5820 | 5800 | 1230 |
| 486 | 20240717 | 114500 | 8744880150 | 5820 | 5820 | 5820 | 5810 | 211 |
| 487 | 20240717 | 114400 | 8743653190 | 5820 | 5800 | 5820 | 5800 | 666 |
| 488 | 20240717 | 114300 | 8739786580 | 5800 | 5810 | 5810 | 5800 | 1066 |
| 489 | 20240717 | 114200 | 8733602550 | 5820 | 5820 | 5820 | 5810 | 153 |
| 490 | 20240717 | 114100 | 8732712930 | 5820 | 5830 | 5830 | 5800 | 752 |
| 491 | 20240717 | 114000 | 8728337360 | 5830 | 5830 | 5840 | 5810 | 393 |
| 492 | 20240717 | 113900 | 8726049210 | 5830 | 5800 | 5850 | 5800 | 977 |
| 493 | 20240717 | 113800 | 8720369390 | 5800 | 5800 | 5820 | 5800 | 5922 |
| 494 | 20240717 | 113700 | 8686009090 | 5800 | 5820 | 5860 | 5800 | 4214 |
| 495 | 20240717 | 113600 | 8661547770 | 5870 | 5820 | 5870 | 5810 | 1831 |
| 496 | 20240717 | 113500 | 8650904550 | 5820 | 5840 | 5840 | 5800 | 10683 |
| 497 | 20240717 | 113400 | 8588822710 | 5840 | 5880 | 5890 | 5840 | 1886 |
| 498 | 20240717 | 113300 | 8577777040 | 5870 | 5890 | 5890 | 5860 | 6827 |
| 499 | 20240717 | 113200 | 8537676850 | 5900 | 5860 | 5900 | 5860 | 2255 |
| 500 | 20240717 | 113100 | 8524397140 | 5870 | 5840 | 5870 | 5840 | 2114 |
| 501 | 20240717 | 113000 | 8512010290 | 5840 | 5830 | 5870 | 5830 | 6360 |
| 502 | 20240717 | 112900 | 8474774910 | 5840 | 5810 | 5840 | 5800 | 5673 |
| 503 | 20240717 | 112800 | 8441745910 | 5800 | 5830 | 5840 | 5800 | 4728 |
| 504 | 20240717 | 112700 | 8414288520 | 5840 | 5770 | 5840 | 5770 | 9263 |
| 505 | 20240717 | 112600 | 8360457210 | 5760 | 5760 | 5790 | 5740 | 1516 |
| 506 | 20240717 | 112500 | 8351709730 | 5760 | 5780 | 5810 | 5750 | 5399 |
| 507 | 20240717 | 112400 | 8320595160 | 5800 | 5750 | 5810 | 5740 | 6120 |
| 508 | 20240717 | 112300 | 8285184040 | 5750 | 5720 | 5750 | 5710 | 2153 |
| 509 | 20240717 | 112200 | 8272855220 | 5730 | 5760 | 5760 | 5720 | 4170 |
| 510 | 20240717 | 112100 | 8248976030 | 5770 | 5750 | 5790 | 5710 | 4969 |
| 511 | 20240717 | 112000 | 8220491230 | 5740 | 5720 | 5750 | 5700 | 2842 |
| 512 | 20240717 | 111900 | 8204233190 | 5720 | 5750 | 5770 | 5680 | 12783 |
| 513 | 20240717 | 111800 | 8131103320 | 5750 | 5820 | 5830 | 5650 | 11532 |
| 514 | 20240717 | 111700 | 8064827450 | 5840 | 5720 | 5870 | 5650 | 36677 |
| 515 | 20240717 | 111600 | 7853296410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 516 | 20240717 | 111500 | 7853296410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 517 | 20240717 | 111400 | 7853296410 | 5530 | 5930 | 5950 | 5530 | 33357 |
| 518 | 20240717 | 111300 | 7661001100 | 5930 | 5900 | 5940 | 5890 | 10048 |
| 519 | 20240717 | 111200 | 7601594760 | 5910 | 6000 | 6000 | 5900 | 44257 |
| 520 | 20240717 | 111100 | 7338731540 | 5980 | 5980 | 6050 | 5970 | 15386 |
| 521 | 20240717 | 111000 | 7246223830 | 5970 | 5980 | 5980 | 5970 | 2895 |
| 522 | 20240717 | 110900 | 7228935270 | 5970 | 5960 | 5990 | 5960 | 10642 |
| 523 | 20240717 | 110800 | 7165428600 | 5960 | 6000 | 6020 | 5960 | 16972 |
| 524 | 20240717 | 110700 | 7063936180 | 5980 | 6010 | 6010 | 5950 | 11525 |
| 525 | 20240717 | 110600 | 6995171010 | 6010 | 5960 | 6050 | 5960 | 24880 |
| 526 | 20240717 | 110500 | 6846150640 | 5970 | 6010 | 6010 | 5970 | 20441 |
| 527 | 20240717 | 110400 | 6723699800 | 6000 | 6130 | 6130 | 6000 | 24487 |
| 528 | 20240717 | 110300 | 6575164220 | 6130 | 6030 | 6130 | 6030 | 25376 |
| 529 | 20240717 | 110200 | 6421024830 | 6040 | 6050 | 6080 | 6010 | 25517 |
| 530 | 20240717 | 110100 | 6266409560 | 6060 | 5970 | 6090 | 5960 | 37551 |
| 531 | 20240717 | 110000 | 6040418620 | 5960 | 5990 | 6090 | 5940 | 54350 |
| 532 | 20240717 | 105900 | 5714779630 | 5990 | 5840 | 6100 | 5800 | 61691 |
| 533 | 20240717 | 105800 | 5346070780 | 5850 | 5850 | 5860 | 5750 | 20518 |
| 534 | 20240717 | 105700 | 5226894110 | 5850 | 5890 | 5910 | 5820 | 36881 |
| 535 | 20240717 | 105600 | 5010694830 | 5900 | 5750 | 5900 | 5750 | 40791 |
| 536 | 20240717 | 105500 | 4771820310 | 5750 | 5810 | 5820 | 5600 | 47405 |
| 537 | 20240717 | 105400 | 4501355240 | 5810 | 5730 | 5910 | 5730 | 80729 |
| 538 | 20240717 | 105300 | 4031419410 | 5730 | 5700 | 5740 | 5650 | 18183 |
| 539 | 20240717 | 105200 | 3927837910 | 5700 | 5740 | 5750 | 5660 | 39982 |
| 540 | 20240717 | 105100 | 3699570360 | 5750 | 5730 | 5750 | 5670 | 38822 |
| 541 | 20240717 | 105000 | 3477138010 | 5730 | 5730 | 5730 | 5730 | 0 |
| 542 | 20240717 | 104900 | 3477138010 | 5730 | 5700 | 5730 | 5670 | 9987 |
| 543 | 20240717 | 104800 | 3420104210 | 5690 | 5530 | 5730 | 5520 | 52121 |
| 544 | 20240717 | 104700 | 3126199490 | 5530 | 5400 | 5530 | 5400 | 29919 |
| 545 | 20240717 | 104600 | 2962062450 | 5400 | 5410 | 5430 | 5370 | 1246 |
| 546 | 20240717 | 104500 | 2955335690 | 5440 | 5350 | 5440 | 5350 | 4206 |
| 547 | 20240717 | 104400 | 2932623750 | 5350 | 5330 | 5350 | 5330 | 658 |
| 548 | 20240717 | 104300 | 2929115470 | 5330 | 5350 | 5350 | 5330 | 34 |
| 549 | 20240717 | 104200 | 2928934210 | 5330 | 5360 | 5360 | 5330 | 653 |
| 550 | 20240717 | 104100 | 2925450810 | 5360 | 5350 | 5360 | 5350 | 513 |
| 551 | 20240717 | 104000 | 2922703510 | 5350 | 5340 | 5370 | 5320 | 499 |
| 552 | 20240717 | 103900 | 2920029540 | 5340 | 5330 | 5360 | 5330 | 271 |
| 553 | 20240717 | 103800 | 2918579950 | 5330 | 5330 | 5360 | 5320 | 524 |
| 554 | 20240717 | 103700 | 2915789560 | 5330 | 5350 | 5370 | 5310 | 3066 |
| 555 | 20240717 | 103600 | 2899406030 | 5340 | 5310 | 5340 | 5300 | 1036 |
| 556 | 20240717 | 103500 | 2893894560 | 5290 | 5300 | 5310 | 5290 | 1149 |
| 557 | 20240717 | 103400 | 2887802700 | 5300 | 5260 | 5300 | 5250 | 3915 |
| 558 | 20240717 | 103300 | 2867154910 | 5260 | 5260 | 5260 | 5260 | 394 |
| 559 | 20240717 | 103200 | 2865082470 | 5260 | 5270 | 5270 | 5250 | 1446 |
| 560 | 20240717 | 103100 | 2857486240 | 5270 | 5250 | 5270 | 5240 | 379 |
| 561 | 20240717 | 103000 | 2855497420 | 5250 | 5270 | 5280 | 5240 | 2601 |
| 562 | 20240717 | 102900 | 2841852420 | 5250 | 5270 | 5270 | 5230 | 6536 |
| 563 | 20240717 | 102800 | 2807593910 | 5250 | 5240 | 5280 | 5240 | 36 |
| 564 | 20240717 | 102700 | 2807404150 | 5240 | 5260 | 5270 | 5230 | 7824 |
| 565 | 20240717 | 102600 | 2766383380 | 5230 | 5260 | 5290 | 5230 | 10773 |
| 566 | 20240717 | 102500 | 2709825020 | 5270 | 5280 | 5280 | 5240 | 2391 |
| 567 | 20240717 | 102400 | 2697255050 | 5300 | 5290 | 5300 | 5270 | 1003 |
| 568 | 20240717 | 102300 | 2691964550 | 5290 | 5300 | 5300 | 5270 | 2173 |
| 569 | 20240717 | 102200 | 2680481860 | 5300 | 5340 | 5340 | 5300 | 4833 |
| 570 | 20240717 | 102100 | 2654848740 | 5330 | 5320 | 5340 | 5310 | 414 |
| 571 | 20240717 | 102000 | 2652646010 | 5340 | 5310 | 5340 | 5300 | 2892 |
| 572 | 20240717 | 101900 | 2637298620 | 5310 | 5350 | 5350 | 5300 | 5976 |
| 573 | 20240717 | 101800 | 2605521350 | 5350 | 5360 | 5360 | 5330 | 2645 |
| 574 | 20240717 | 101700 | 2591408140 | 5340 | 5330 | 5390 | 5330 | 465 |
| 575 | 20240717 | 101600 | 2588925970 | 5330 | 5350 | 5350 | 5330 | 1529 |
| 576 | 20240717 | 101500 | 2580769500 | 5330 | 5370 | 5410 | 5330 | 3647 |
| 577 | 20240717 | 101400 | 2561253270 | 5370 | 5440 | 5440 | 5370 | 5672 |
| 578 | 20240717 | 101300 | 2530567050 | 5450 | 5410 | 5470 | 5410 | 16789 |
| 579 | 20240717 | 101200 | 2439330810 | 5410 | 5370 | 5410 | 5360 | 11560 |
| 580 | 20240717 | 101100 | 2377007270 | 5360 | 5350 | 5360 | 5350 | 4116 |
| 581 | 20240717 | 101000 | 2354973700 | 5340 | 5320 | 5350 | 5320 | 2569 |
| 582 | 20240717 | 100900 | 2341242060 | 5320 | 5340 | 5340 | 5320 | 1066 |
| 583 | 20240717 | 100800 | 2335565340 | 5330 | 5310 | 5340 | 5300 | 1146 |
| 584 | 20240717 | 100700 | 2329459820 | 5310 | 5280 | 5310 | 5270 | 1935 |
| 585 | 20240717 | 100600 | 2319255310 | 5280 | 5300 | 5300 | 5280 | 443 |
| 586 | 20240717 | 100500 | 2316910460 | 5300 | 5300 | 5340 | 5300 | 1378 |
| 587 | 20240717 | 100400 | 2309573930 | 5340 | 5260 | 5340 | 5250 | 8927 |
| 588 | 20240717 | 100300 | 2262202590 | 5260 | 5260 | 5290 | 5250 | 452 |
| 589 | 20240717 | 100200 | 2259825270 | 5260 | 5230 | 5270 | 5230 | 410 |
| 590 | 20240717 | 100100 | 2257668310 | 5230 | 5240 | 5240 | 5220 | 694 |
| 591 | 20240717 | 100000 | 2254040590 | 5230 | 5230 | 5230 | 5210 | 1272 |
| 592 | 20240717 | 095900 | 2247398360 | 5210 | 5240 | 5250 | 5210 | 4371 |
| 593 | 20240717 | 095800 | 2224587900 | 5230 | 5210 | 5250 | 5200 | 3253 |
| 594 | 20240717 | 095700 | 2207562680 | 5210 | 5210 | 5210 | 5210 | 460 |
| 595 | 20240717 | 095600 | 2205166080 | 5210 | 5220 | 5220 | 5210 | 142 |
| 596 | 20240717 | 095500 | 2204425340 | 5210 | 5220 | 5220 | 5190 | 1583 |
| 597 | 20240717 | 095400 | 2196196850 | 5220 | 5220 | 5250 | 5210 | 1609 |
| 598 | 20240717 | 095300 | 2187811910 | 5230 | 5240 | 5240 | 5210 | 1781 |
| 599 | 20240717 | 095200 | 2178510120 | 5250 | 5250 | 5260 | 5220 | 1056 |
| 600 | 20240717 | 095100 | 2172972360 | 5250 | 5250 | 5250 | 5250 | 153 |
| 601 | 20240717 | 095000 | 2172169110 | 5240 | 5250 | 5270 | 5240 | 5747 |
| 602 | 20240717 | 094900 | 2141944040 | 5250 | 5240 | 5250 | 5230 | 354 |
| 603 | 20240717 | 094800 | 2140085790 | 5230 | 5230 | 5230 | 5230 | 270 |
| 604 | 20240717 | 094700 | 2138673690 | 5230 | 5250 | 5250 | 5230 | 908 |
| 605 | 20240717 | 094600 | 2133910650 | 5270 | 5240 | 5280 | 5230 | 1224 |
| 606 | 20240717 | 094500 | 2127486350 | 5240 | 5220 | 5280 | 5220 | 799 |
| 607 | 20240717 | 094400 | 2123306880 | 5220 | 5240 | 5250 | 5210 | 3045 |
| 608 | 20240717 | 094300 | 2107365210 | 5250 | 5260 | 5260 | 5250 | 888 |
| 609 | 20240717 | 094200 | 2102701530 | 5260 | 5240 | 5310 | 5240 | 3977 |
| 610 | 20240717 | 094100 | 2081748800 | 5240 | 5240 | 5250 | 5230 | 1384 |
| 611 | 20240717 | 094000 | 2074490090 | 5270 | 5220 | 5290 | 5210 | 1306 |
| 612 | 20240717 | 093900 | 2067626120 | 5220 | 5220 | 5230 | 5210 | 1696 |
| 613 | 20240717 | 093800 | 2058771250 | 5220 | 5230 | 5290 | 5210 | 6049 |
| 614 | 20240717 | 093700 | 2027150830 | 5270 | 5270 | 5310 | 5230 | 3005 |
| 615 | 20240717 | 093600 | 2011309660 | 5260 | 5230 | 5270 | 5230 | 1099 |
| 616 | 20240717 | 093500 | 2005532970 | 5260 | 5250 | 5260 | 5220 | 1215 |
| 617 | 20240717 | 093400 | 1999161600 | 5250 | 5200 | 5270 | 5190 | 3486 |
| 618 | 20240717 | 093300 | 1980928710 | 5190 | 5270 | 5270 | 5190 | 10954 |
| 619 | 20240717 | 093200 | 1923852690 | 5270 | 5240 | 5290 | 5220 | 4602 |
| 620 | 20240717 | 093100 | 1899708880 | 5240 | 5390 | 5390 | 5230 | 20323 |
| 621 | 20240717 | 093000 | 1792679850 | 5390 | 5310 | 5440 | 5270 | 20503 |
| 622 | 20240717 | 092900 | 1682144810 | 5310 | 5230 | 5310 | 5200 | 15895 |
| 623 | 20240717 | 092800 | 1598238890 | 5210 | 5220 | 5220 | 5190 | 1910 |
| 624 | 20240717 | 092700 | 1588291450 | 5240 | 5270 | 5270 | 5160 | 2422 |
| 625 | 20240717 | 092600 | 1575610100 | 5270 | 5160 | 5270 | 5150 | 4550 |
| 626 | 20240717 | 092500 | 1551977440 | 5150 | 5160 | 5160 | 5110 | 747 |
| 627 | 20240717 | 092400 | 1548139300 | 5170 | 5130 | 5170 | 5130 | 2073 |
| 628 | 20240717 | 092300 | 1537471960 | 5120 | 5140 | 5140 | 5090 | 2717 |
| 629 | 20240717 | 092200 | 1523597290 | 5140 | 5120 | 5140 | 5110 | 2109 |
| 630 | 20240717 | 092100 | 1512765490 | 5110 | 5110 | 5140 | 5080 | 440 |
| 631 | 20240717 | 092000 | 1510521650 | 5080 | 5120 | 5180 | 5080 | 4925 |
| 632 | 20240717 | 091900 | 1485324130 | 5110 | 5120 | 5190 | 5100 | 11789 |
| 633 | 20240717 | 091800 | 1425029290 | 5120 | 5170 | 5170 | 5120 | 3631 |
| 634 | 20240717 | 091700 | 1406341310 | 5170 | 5170 | 5220 | 5160 | 5641 |
| 635 | 20240717 | 091600 | 1377075640 | 5190 | 5300 | 5300 | 5180 | 19639 |
| 636 | 20240717 | 091500 | 1274388210 | 5310 | 5200 | 5340 | 5200 | 20390 |
| 637 | 20240717 | 091400 | 1166807200 | 5200 | 5170 | 5210 | 5110 | 9626 |
| 638 | 20240717 | 091300 | 1117034090 | 5170 | 5210 | 5240 | 5140 | 20701 |
| 639 | 20240717 | 091200 | 1009456840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 640 | 20240717 | 091100 | 1009456840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 641 | 20240717 | 091000 | 1009456840 | 5260 | 5210 | 5260 | 5180 | 7127 |
| 642 | 20240717 | 090900 | 972197520 | 5210 | 5180 | 5250 | 5160 | 6129 |
| 643 | 20240717 | 090800 | 940231820 | 5180 | 5190 | 5240 | 5140 | 8725 |
| 644 | 20240717 | 090700 | 894978500 | 5190 | 5200 | 5200 | 5060 | 41392 |
| 645 | 20240717 | 090600 | 682997870 | 5200 | 5070 | 5260 | 5070 | 23538 |
| 646 | 20240717 | 090500 | 561733810 | 5070 | 5060 | 5070 | 5010 | 4256 |
| 647 | 20240717 | 090400 | 540273340 | 5050 | 4995 | 5070 | 4910 | 28684 |
| 648 | 20240717 | 090300 | 397187785 | 5020 | 4840 | 5020 | 4815 | 29320 |
| 649 | 20240717 | 090200 | 253229455 | 4835 | 4785 | 4850 | 4760 | 17411 |
| 650 | 20240717 | 090100 | 169766960 | 4490 | 4490 | 4490 | 4490 | 0 |
| 651 | 20240717 | 090000 | 169766960 | 4490 | 4830 | 4835 | 4490 | 35470 |