34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 194600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 5863 |
| 3 | 20240731 | 194500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20240731 | 194400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20240731 | 194300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20240731 | 194200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20240731 | 194100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20240731 | 194000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20240731 | 193900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20240731 | 193800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20240731 | 193700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20240731 | 193600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20240731 | 193500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20240731 | 193400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20240731 | 193300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20240731 | 193200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20240731 | 193100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20240731 | 193000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20240731 | 192900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20240731 | 192800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20240731 | 192700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20240731 | 192600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20240731 | 192500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20240731 | 192400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20240731 | 192300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20240731 | 192200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20240731 | 192100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20240731 | 192000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20240731 | 191900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20240731 | 191800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20240731 | 191700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20240731 | 191600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 5863 |
| 33 | 20240731 | 191500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20240731 | 191400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20240731 | 191300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20240731 | 191200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20240731 | 191100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20240731 | 191000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20240731 | 190900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20240731 | 190800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20240731 | 190700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20240731 | 190600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20240731 | 190500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20240731 | 190400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20240731 | 190300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20240731 | 190200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20240731 | 190100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20240731 | 190000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20240731 | 185900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20240731 | 185800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20240731 | 185700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20240731 | 185600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20240731 | 185500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20240731 | 185400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20240731 | 185300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20240731 | 185200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20240731 | 185100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20240731 | 185000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20240731 | 184900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20240731 | 184800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20240731 | 184700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20240731 | 184600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 5863 |
| 63 | 20240731 | 184500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20240731 | 184400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20240731 | 184300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20240731 | 184200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20240731 | 184100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20240731 | 184000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20240731 | 183900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20240731 | 183800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20240731 | 183700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20240731 | 183600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20240731 | 183500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20240731 | 183400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20240731 | 183300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20240731 | 183200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20240731 | 183100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20240731 | 183000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20240731 | 182900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20240731 | 182800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20240731 | 182700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20240731 | 182600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20240731 | 182500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20240731 | 182400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20240731 | 182300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20240731 | 182200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20240731 | 182100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20240731 | 182000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20240731 | 181900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20240731 | 181800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20240731 | 181700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20240731 | 181600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 5863 |
| 93 | 20240731 | 181500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20240731 | 181400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20240731 | 181300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20240731 | 181200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20240731 | 181100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20240731 | 181000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20240731 | 180900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20240731 | 180800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20240731 | 180700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20240731 | 180600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20240731 | 180500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20240731 | 180400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20240731 | 180300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20240731 | 180200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20240731 | 180100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20240731 | 180000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20240731 | 175900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20240731 | 175800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20240731 | 175700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20240731 | 175600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20240731 | 175500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20240731 | 175400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20240731 | 175300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20240731 | 175200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20240731 | 175100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20240731 | 175000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20240731 | 174900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20240731 | 174800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20240731 | 174700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20240731 | 174600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 5863 |
| 123 | 20240731 | 174500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20240731 | 174400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20240731 | 174300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20240731 | 174200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20240731 | 174100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20240731 | 174000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20240731 | 173900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20240731 | 173800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20240731 | 173700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20240731 | 173600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20240731 | 173500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20240731 | 173400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20240731 | 173300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20240731 | 173200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20240731 | 173100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20240731 | 173000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20240731 | 172900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20240731 | 172800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20240731 | 172700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20240731 | 172600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20240731 | 172500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20240731 | 172400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20240731 | 172300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20240731 | 172200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20240731 | 172100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20240731 | 172000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20240731 | 171900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20240731 | 171800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20240731 | 171700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20240731 | 171600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 5863 |
| 153 | 20240731 | 171500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20240731 | 171400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20240731 | 171300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20240731 | 171200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20240731 | 171100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20240731 | 171000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20240731 | 170900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20240731 | 170800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20240731 | 170700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20240731 | 170600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20240731 | 170500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20240731 | 170400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20240731 | 170300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20240731 | 170200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20240731 | 170100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20240731 | 170000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20240731 | 165900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20240731 | 165800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20240731 | 165700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20240731 | 165600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20240731 | 165500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20240731 | 165400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20240731 | 165300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20240731 | 165200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20240731 | 165100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20240731 | 165000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20240731 | 164900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20240731 | 164800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20240731 | 164700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20240731 | 164600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 5863 |
| 183 | 20240731 | 164500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20240731 | 164400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20240731 | 164300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20240731 | 164200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20240731 | 164100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20240731 | 164000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20240731 | 163900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20240731 | 163800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20240731 | 163700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20240731 | 163600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20240731 | 163500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20240731 | 163400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20240731 | 163300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20240731 | 163200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20240731 | 163100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20240731 | 163000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20240731 | 162900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20240731 | 162800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20240731 | 162700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20240731 | 162600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20240731 | 162500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20240731 | 162400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20240731 | 162300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20240731 | 162200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20240731 | 162100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20240731 | 162000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20240731 | 161900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20240731 | 161800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20240731 | 161700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20240731 | 161600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 5863 |
| 213 | 20240731 | 161500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20240731 | 161400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20240731 | 161300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20240731 | 161200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20240731 | 161100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20240731 | 161000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20240731 | 160900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20240731 | 160800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20240731 | 160700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20240731 | 160600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20240731 | 160500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20240731 | 160400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20240731 | 160300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20240731 | 160200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20240731 | 160100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20240731 | 160000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20240731 | 155900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20240731 | 155800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20240731 | 155700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20240731 | 155600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20240731 | 155500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20240731 | 155400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20240731 | 155300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20240731 | 155200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20240731 | 155100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20240731 | 155000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20240731 | 154900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20240731 | 154800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20240731 | 154700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20240731 | 154600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 5863 |
| 243 | 20240731 | 154500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20240731 | 154400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20240731 | 154300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20240731 | 154200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20240731 | 154100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20240731 | 154000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20240731 | 153900 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20240731 | 153800 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20240731 | 153700 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20240731 | 153600 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20240731 | 153500 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20240731 | 153400 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20240731 | 153300 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20240731 | 153200 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20240731 | 153100 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20240731 | 153000 | 3459190180 | 11400 | 11400 | 11400 | 11400 | 5863 |
| 259 | 20240731 | 152900 | 3392351980 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20240731 | 152800 | 3392351980 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20240731 | 152700 | 3392351980 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20240731 | 152600 | 3392351980 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20240731 | 152500 | 3392351980 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20240731 | 152400 | 3392351980 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20240731 | 152300 | 3392351980 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20240731 | 152200 | 3392351980 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20240731 | 152100 | 3392351980 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20240731 | 152000 | 3392351980 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20240731 | 151900 | 3392351980 | 11780 | 11760 | 11780 | 11750 | 3449 |
| 270 | 20240731 | 151800 | 3351821020 | 11760 | 11740 | 11760 | 11740 | 486 |
| 271 | 20240731 | 151700 | 3346110900 | 11710 | 11710 | 11750 | 11710 | 824 |
| 272 | 20240731 | 151600 | 3336446650 | 11710 | 11680 | 11710 | 11680 | 528 |
| 273 | 20240731 | 151500 | 3330274420 | 11680 | 11640 | 11680 | 11640 | 321 |
| 274 | 20240731 | 151400 | 3326533940 | 11640 | 11590 | 11640 | 11590 | 496 |
| 275 | 20240731 | 151300 | 3320764790 | 11590 | 11560 | 11620 | 11560 | 1389 |
| 276 | 20240731 | 151200 | 3304650810 | 11590 | 11550 | 11590 | 11550 | 293 |
| 277 | 20240731 | 151100 | 3301264020 | 11550 | 11540 | 11550 | 11520 | 93 |
| 278 | 20240731 | 151000 | 3300191420 | 11540 | 11500 | 11540 | 11500 | 670 |
| 279 | 20240731 | 150900 | 3292476320 | 11500 | 11440 | 11500 | 11440 | 34 |
| 280 | 20240731 | 150800 | 3292086480 | 11430 | 11450 | 11450 | 11430 | 103 |
| 281 | 20240731 | 150700 | 3290907310 | 11430 | 11430 | 11430 | 11430 | 15 |
| 282 | 20240731 | 150600 | 3290735860 | 11430 | 11430 | 11430 | 11430 | 31 |
| 283 | 20240731 | 150500 | 3290381530 | 11430 | 11460 | 11460 | 11430 | 843 |
| 284 | 20240731 | 150400 | 3280743720 | 11460 | 11460 | 11460 | 11460 | 85 |
| 285 | 20240731 | 150300 | 3279769620 | 11460 | 11460 | 11460 | 11460 | 437 |
| 286 | 20240731 | 150200 | 3274761600 | 11460 | 11490 | 11520 | 11410 | 193 |
| 287 | 20240731 | 150100 | 3272550020 | 11480 | 11480 | 11480 | 11480 | 20 |
| 288 | 20240731 | 150000 | 3272320420 | 11480 | 11480 | 11480 | 11480 | 20 |
| 289 | 20240731 | 145900 | 3272090820 | 11480 | 11490 | 11490 | 11480 | 401 |
| 290 | 20240731 | 145800 | 3267487330 | 11490 | 11510 | 11510 | 11490 | 393 |
| 291 | 20240731 | 145700 | 3262967140 | 11540 | 11540 | 11540 | 11540 | 10 |
| 292 | 20240731 | 145600 | 3262851740 | 11500 | 11500 | 11500 | 11500 | 10 |
| 293 | 20240731 | 145500 | 3262736740 | 11500 | 11550 | 11550 | 11500 | 164 |
| 294 | 20240731 | 145400 | 3260850690 | 11500 | 11550 | 11550 | 11500 | 212 |
| 295 | 20240731 | 145300 | 3258402340 | 11550 | 11580 | 11600 | 11480 | 1223 |
| 296 | 20240731 | 145200 | 3244325910 | 11580 | 11550 | 11580 | 11550 | 45 |
| 297 | 20240731 | 145100 | 3243805860 | 11550 | 11590 | 11590 | 11550 | 59 |
| 298 | 20240731 | 145000 | 3243124210 | 11580 | 11510 | 11600 | 11510 | 13 |
| 299 | 20240731 | 144900 | 3242973920 | 11590 | 11530 | 11590 | 11510 | 217 |
| 300 | 20240731 | 144800 | 3240467730 | 11570 | 11570 | 11570 | 11530 | 100 |
| 301 | 20240731 | 144700 | 3239311090 | 11570 | 11570 | 11570 | 11570 | 0 |
| 302 | 20240731 | 144600 | 3239311090 | 11570 | 11560 | 11590 | 11500 | 116 |
| 303 | 20240731 | 144500 | 3237971640 | 11560 | 11550 | 11560 | 11550 | 216 |
| 304 | 20240731 | 144400 | 3235476520 | 11550 | 11550 | 11550 | 11550 | 42 |
| 305 | 20240731 | 144300 | 3234991420 | 11550 | 11550 | 11550 | 11550 | 0 |
| 306 | 20240731 | 144200 | 3234991420 | 11550 | 11510 | 11600 | 11490 | 63 |
| 307 | 20240731 | 144100 | 3234262750 | 11450 | 11450 | 11450 | 11450 | 14 |
| 308 | 20240731 | 144000 | 3234102450 | 11450 | 11450 | 11450 | 11450 | 0 |
| 309 | 20240731 | 143900 | 3234102450 | 11450 | 11450 | 11450 | 11430 | 283 |
| 310 | 20240731 | 143800 | 3230863720 | 11560 | 11560 | 11560 | 11560 | 0 |
| 311 | 20240731 | 143700 | 3230863720 | 11560 | 11560 | 11560 | 11560 | 2 |
| 312 | 20240731 | 143600 | 3230840600 | 11640 | 11640 | 11640 | 11640 | 0 |
| 313 | 20240731 | 143500 | 3230840600 | 11640 | 11590 | 11640 | 11590 | 183 |
| 314 | 20240731 | 143400 | 3228719080 | 11640 | 11420 | 11640 | 11420 | 30 |
| 315 | 20240731 | 143300 | 3228373170 | 11420 | 11420 | 11420 | 11420 | 6 |
| 316 | 20240731 | 143200 | 3228304650 | 11420 | 11370 | 11420 | 11370 | 56 |
| 317 | 20240731 | 143100 | 3227665180 | 11420 | 11570 | 11570 | 11420 | 571 |
| 318 | 20240731 | 143000 | 3221089490 | 11620 | 11620 | 11620 | 11570 | 33 |
| 319 | 20240731 | 142900 | 3220707530 | 11670 | 11750 | 11750 | 11550 | 1096 |
| 320 | 20240731 | 142800 | 3207837950 | 11750 | 11370 | 11750 | 11370 | 3464 |
| 321 | 20240731 | 142700 | 3168124330 | 11370 | 11370 | 11370 | 11370 | 210 |
| 322 | 20240731 | 142600 | 3165736630 | 11310 | 11360 | 11360 | 11310 | 32 |
| 323 | 20240731 | 142500 | 3165373360 | 11350 | 11340 | 11350 | 11300 | 197 |
| 324 | 20240731 | 142400 | 3163140230 | 11330 | 11330 | 11330 | 11330 | 60 |
| 325 | 20240731 | 142300 | 3162460430 | 11280 | 11250 | 11280 | 11250 | 12 |
| 326 | 20240731 | 142200 | 3162325380 | 11240 | 11240 | 11240 | 11240 | 13 |
| 327 | 20240731 | 142100 | 3162179260 | 11230 | 11270 | 11300 | 11230 | 330 |
| 328 | 20240731 | 142000 | 3158457090 | 11270 | 11300 | 11300 | 11270 | 127 |
| 329 | 20240731 | 141900 | 3157022620 | 11330 | 11330 | 11330 | 11330 | 0 |
| 330 | 20240731 | 141800 | 3157022620 | 11330 | 11330 | 11330 | 11330 | 2 |
| 331 | 20240731 | 141700 | 3156999960 | 11340 | 11340 | 11340 | 11340 | 40 |
| 332 | 20240731 | 141600 | 3156546360 | 11250 | 11220 | 11250 | 11210 | 2617 |
| 333 | 20240731 | 141500 | 3127146030 | 11220 | 11260 | 11260 | 11220 | 226 |
| 334 | 20240731 | 141400 | 3124605820 | 11350 | 11250 | 11350 | 11250 | 85 |
| 335 | 20240731 | 141300 | 3123648570 | 11250 | 11260 | 11260 | 11220 | 1219 |
| 336 | 20240731 | 141200 | 3109941170 | 11260 | 11300 | 11300 | 11260 | 1163 |
| 337 | 20240731 | 141100 | 3096830300 | 11300 | 11310 | 11310 | 11300 | 300 |
| 338 | 20240731 | 141000 | 3093438300 | 11320 | 11320 | 11320 | 11300 | 289 |
| 339 | 20240731 | 140900 | 3090171390 | 11380 | 11300 | 11380 | 11290 | 775 |
| 340 | 20240731 | 140800 | 3081421190 | 11290 | 11330 | 11330 | 11280 | 1024 |
| 341 | 20240731 | 140700 | 3069845780 | 11340 | 11370 | 11370 | 11340 | 719 |
| 342 | 20240731 | 140600 | 3061678350 | 11380 | 11440 | 11440 | 11380 | 1107 |
| 343 | 20240731 | 140500 | 3049043420 | 11450 | 11460 | 11460 | 11450 | 81 |
| 344 | 20240731 | 140400 | 3048115870 | 11450 | 11460 | 11460 | 11450 | 391 |
| 345 | 20240731 | 140300 | 3043636210 | 11460 | 11460 | 11460 | 11460 | 336 |
| 346 | 20240731 | 140200 | 3039785650 | 11460 | 11490 | 11490 | 11460 | 284 |
| 347 | 20240731 | 140100 | 3036526510 | 11470 | 11480 | 11510 | 11470 | 423 |
| 348 | 20240731 | 140000 | 3031662720 | 11490 | 11500 | 11500 | 11490 | 313 |
| 349 | 20240731 | 135900 | 3028063720 | 11500 | 11500 | 11500 | 11500 | 0 |
| 350 | 20240731 | 135800 | 3028063720 | 11500 | 11510 | 11510 | 11500 | 104 |
| 351 | 20240731 | 135700 | 3026866840 | 11510 | 11570 | 11630 | 11510 | 30 |
| 352 | 20240731 | 135600 | 3026518510 | 11570 | 11570 | 11570 | 11570 | 20 |
| 353 | 20240731 | 135500 | 3026287110 | 11570 | 11510 | 11570 | 11500 | 1009 |
| 354 | 20240731 | 135400 | 3014683340 | 11510 | 11520 | 11570 | 11510 | 522 |
| 355 | 20240731 | 135300 | 3008671540 | 11530 | 11570 | 11570 | 11530 | 178 |
| 356 | 20240731 | 135200 | 3006619160 | 11570 | 11570 | 11570 | 11570 | 159 |
| 357 | 20240731 | 135100 | 3004779530 | 11530 | 11530 | 11530 | 11530 | 0 |
| 358 | 20240731 | 135000 | 3004779530 | 11530 | 11530 | 11530 | 11520 | 270 |
| 359 | 20240731 | 134900 | 3001666530 | 11530 | 11550 | 11550 | 11530 | 233 |
| 360 | 20240731 | 134800 | 2998978390 | 11560 | 11690 | 11690 | 11560 | 158 |
| 361 | 20240731 | 134700 | 2997150290 | 11690 | 11600 | 11690 | 11590 | 859 |
| 362 | 20240731 | 134600 | 2987188840 | 11610 | 11700 | 11700 | 11610 | 736 |
| 363 | 20240731 | 134500 | 2978619000 | 11700 | 11700 | 11700 | 11700 | 110 |
| 364 | 20240731 | 134400 | 2977332000 | 11790 | 11780 | 11790 | 11780 | 400 |
| 365 | 20240731 | 134300 | 2972616960 | 11780 | 11680 | 11820 | 11680 | 2443 |
| 366 | 20240731 | 134200 | 2943867980 | 11710 | 11550 | 11740 | 11530 | 616 |
| 367 | 20240731 | 134100 | 2936693880 | 11550 | 11700 | 11750 | 11510 | 3409 |
| 368 | 20240731 | 134000 | 2897046420 | 11780 | 11810 | 11840 | 11700 | 2379 |
| 369 | 20240731 | 133900 | 2869101490 | 11820 | 11790 | 11820 | 11790 | 888 |
| 370 | 20240731 | 133800 | 2858626980 | 11790 | 11810 | 11810 | 11710 | 209 |
| 371 | 20240731 | 133700 | 2856162240 | 11800 | 11700 | 11800 | 11700 | 3733 |
| 372 | 20240731 | 133600 | 2812152390 | 11760 | 11790 | 11800 | 11690 | 1448 |
| 373 | 20240731 | 133500 | 2795185150 | 11710 | 11790 | 11800 | 11710 | 3977 |
| 374 | 20240731 | 133400 | 2748287470 | 11790 | 11720 | 11790 | 11690 | 1849 |
| 375 | 20240731 | 133300 | 2726540500 | 11710 | 11670 | 11720 | 11670 | 1888 |
| 376 | 20240731 | 133200 | 2704459370 | 11670 | 11680 | 11690 | 11650 | 353 |
| 377 | 20240731 | 133100 | 2700342220 | 11680 | 11680 | 11690 | 11670 | 188 |
| 378 | 20240731 | 133000 | 2698147280 | 11680 | 11660 | 11680 | 11660 | 593 |
| 379 | 20240731 | 132900 | 2691224350 | 11680 | 11650 | 11690 | 11650 | 640 |
| 380 | 20240731 | 132800 | 2683747440 | 11660 | 11590 | 11660 | 11590 | 909 |
| 381 | 20240731 | 132700 | 2673203150 | 11610 | 11610 | 11610 | 11610 | 106 |
| 382 | 20240731 | 132600 | 2671972490 | 11610 | 11610 | 11610 | 11610 | 219 |
| 383 | 20240731 | 132500 | 2669429900 | 11610 | 11600 | 11650 | 11590 | 468 |
| 384 | 20240731 | 132400 | 2663985830 | 11670 | 11540 | 11680 | 11540 | 3937 |
| 385 | 20240731 | 132300 | 2618368160 | 11540 | 11530 | 11540 | 11530 | 415 |
| 386 | 20240731 | 132200 | 2613580220 | 11530 | 11510 | 11540 | 11510 | 27 |
| 387 | 20240731 | 132100 | 2613269180 | 11510 | 11400 | 11520 | 11370 | 7215 |
| 388 | 20240731 | 132000 | 2530446420 | 11430 | 11400 | 11430 | 11400 | 227 |
| 389 | 20240731 | 131900 | 2527858590 | 11430 | 11420 | 11430 | 11390 | 759 |
| 390 | 20240731 | 131800 | 2519199250 | 11420 | 11430 | 11430 | 11420 | 7 |
| 391 | 20240731 | 131700 | 2519119250 | 11420 | 11420 | 11420 | 11420 | 6 |
| 392 | 20240731 | 131600 | 2519050730 | 11470 | 11470 | 11470 | 11470 | 300 |
| 393 | 20240731 | 131500 | 2515609730 | 11470 | 11450 | 11470 | 11450 | 8 |
| 394 | 20240731 | 131400 | 2515517990 | 11420 | 11420 | 11420 | 11420 | 34 |
| 395 | 20240731 | 131300 | 2515129710 | 11450 | 11480 | 11480 | 11430 | 1110 |
| 396 | 20240731 | 131200 | 2502431870 | 11480 | 11500 | 11500 | 11480 | 176 |
| 397 | 20240731 | 131100 | 2500411110 | 11500 | 11500 | 11500 | 11500 | 1 |
| 398 | 20240731 | 131000 | 2500399610 | 11480 | 11480 | 11480 | 11480 | 48 |
| 399 | 20240731 | 130900 | 2499848570 | 11480 | 11470 | 11480 | 11460 | 59 |
| 400 | 20240731 | 130800 | 2499171930 | 11480 | 11500 | 11500 | 11480 | 143 |
| 401 | 20240731 | 130700 | 2497528290 | 11500 | 11470 | 11500 | 11470 | 296 |
| 402 | 20240731 | 130600 | 2494124610 | 11470 | 11470 | 11500 | 11470 | 556 |
| 403 | 20240731 | 130500 | 2487747080 | 11470 | 11460 | 11500 | 11460 | 231 |
| 404 | 20240731 | 130400 | 2485099270 | 11460 | 11460 | 11500 | 11460 | 207 |
| 405 | 20240731 | 130300 | 2482725710 | 11500 | 11460 | 11500 | 11460 | 365 |
| 406 | 20240731 | 130200 | 2478542690 | 11500 | 11500 | 11500 | 11500 | 302 |
| 407 | 20240731 | 130100 | 2475069690 | 11500 | 11500 | 11500 | 11500 | 1416 |
| 408 | 20240731 | 130000 | 2458785690 | 11500 | 11500 | 11500 | 11500 | 13 |
| 409 | 20240731 | 125900 | 2458636190 | 11500 | 11500 | 11500 | 11490 | 294 |
| 410 | 20240731 | 125800 | 2455255590 | 11500 | 11490 | 11500 | 11490 | 932 |
| 411 | 20240731 | 125700 | 2444543000 | 11490 | 11490 | 11500 | 11400 | 3314 |
| 412 | 20240731 | 125600 | 2406470360 | 11500 | 11490 | 11500 | 11450 | 126 |
| 413 | 20240731 | 125500 | 2405022720 | 11490 | 11480 | 11490 | 11450 | 1495 |
| 414 | 20240731 | 125400 | 2387854410 | 11480 | 11480 | 11480 | 11480 | 0 |
| 415 | 20240731 | 125300 | 2387854410 | 11480 | 11420 | 11480 | 11420 | 82 |
| 416 | 20240731 | 125200 | 2386916160 | 11490 | 11460 | 11490 | 11450 | 253 |
| 417 | 20240731 | 125100 | 2384018700 | 11460 | 11490 | 11490 | 11460 | 157 |
| 418 | 20240731 | 125000 | 2382215280 | 11490 | 11440 | 11490 | 11440 | 173 |
| 419 | 20240731 | 124900 | 2380227610 | 11490 | 11460 | 11490 | 11460 | 1019 |
| 420 | 20240731 | 124800 | 2368531290 | 11460 | 11420 | 11460 | 11410 | 56 |
| 421 | 20240731 | 124700 | 2367892140 | 11460 | 11440 | 11460 | 11440 | 508 |
| 422 | 20240731 | 124600 | 2362070560 | 11460 | 11440 | 11460 | 11440 | 688 |
| 423 | 20240731 | 124500 | 2354189470 | 11440 | 11450 | 11450 | 11440 | 23 |
| 424 | 20240731 | 124400 | 2353926340 | 11450 | 11400 | 11450 | 11400 | 352 |
| 425 | 20240731 | 124300 | 2349898440 | 11450 | 11390 | 11450 | 11390 | 88 |
| 426 | 20240731 | 124200 | 2348896060 | 11460 | 11350 | 11460 | 11350 | 2105 |
| 427 | 20240731 | 124100 | 2324823930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 428 | 20240731 | 124000 | 2324823930 | 11360 | 11350 | 11360 | 11350 | 5 |
| 429 | 20240731 | 123900 | 2324767170 | 11350 | 11340 | 11350 | 11340 | 610 |
| 430 | 20240731 | 123800 | 2317843750 | 11350 | 11280 | 11350 | 11280 | 77 |
| 431 | 20240731 | 123700 | 2316970190 | 11340 | 11340 | 11350 | 11280 | 232 |
| 432 | 20240731 | 123600 | 2314347390 | 11360 | 11360 | 11360 | 11360 | 1 |
| 433 | 20240731 | 123500 | 2314336030 | 11360 | 11420 | 11420 | 11350 | 475 |
| 434 | 20240731 | 123400 | 2308940860 | 11420 | 11450 | 11450 | 11360 | 112 |
| 435 | 20240731 | 123300 | 2307663790 | 11450 | 11320 | 11450 | 11320 | 1361 |
| 436 | 20240731 | 123200 | 2292169120 | 11320 | 11250 | 11320 | 11240 | 3058 |
| 437 | 20240731 | 123100 | 2257665460 | 11250 | 11250 | 11250 | 11250 | 0 |
| 438 | 20240731 | 123000 | 2257665460 | 11250 | 11250 | 11250 | 11250 | 150 |
| 439 | 20240731 | 122900 | 2255977960 | 11250 | 11240 | 11250 | 11240 | 50 |
| 440 | 20240731 | 122800 | 2255415540 | 11250 | 11210 | 11250 | 11200 | 827 |
| 441 | 20240731 | 122700 | 2246150020 | 11250 | 11210 | 11250 | 11210 | 3 |
| 442 | 20240731 | 122600 | 2246116310 | 11260 | 11260 | 11260 | 11260 | 0 |
| 443 | 20240731 | 122500 | 2246116310 | 11260 | 11270 | 11270 | 11160 | 147 |
| 444 | 20240731 | 122400 | 2244475490 | 11270 | 11260 | 11270 | 11260 | 107 |
| 445 | 20240731 | 122300 | 2243270660 | 11260 | 11200 | 11260 | 11200 | 2138 |
| 446 | 20240731 | 122200 | 2219291250 | 11190 | 11180 | 11190 | 11180 | 175 |
| 447 | 20240731 | 122100 | 2217333060 | 11180 | 11130 | 11180 | 11120 | 120 |
| 448 | 20240731 | 122000 | 2215991680 | 11180 | 11150 | 11180 | 11150 | 932 |
| 449 | 20240731 | 121900 | 2205579350 | 11140 | 11110 | 11140 | 11110 | 580 |
| 450 | 20240731 | 121800 | 2199122110 | 11100 | 11100 | 11100 | 11100 | 0 |
| 451 | 20240731 | 121700 | 2199122110 | 11100 | 11100 | 11100 | 11100 | 12 |
| 452 | 20240731 | 121600 | 2198988910 | 11100 | 11100 | 11100 | 11100 | 1 |
| 453 | 20240731 | 121500 | 2198977810 | 11030 | 11090 | 11100 | 11030 | 75 |
| 454 | 20240731 | 121400 | 2198146270 | 11090 | 11040 | 11090 | 11040 | 2 |
| 455 | 20240731 | 121300 | 2198124140 | 11090 | 11040 | 11090 | 11040 | 5 |
| 456 | 20240731 | 121200 | 2198068790 | 11010 | 11010 | 11010 | 11010 | 100 |
| 457 | 20240731 | 121100 | 2196967790 | 11100 | 11100 | 11100 | 11100 | 0 |
| 458 | 20240731 | 121000 | 2196967790 | 11100 | 11100 | 11100 | 11100 | 0 |
| 459 | 20240731 | 120900 | 2196967790 | 11100 | 11100 | 11100 | 11100 | 0 |
| 460 | 20240731 | 120800 | 2196967790 | 11100 | 11100 | 11100 | 11100 | 1 |
| 461 | 20240731 | 120700 | 2196956690 | 11120 | 11000 | 11120 | 11000 | 81 |
| 462 | 20240731 | 120600 | 2196064810 | 10990 | 11000 | 11000 | 10990 | 3 |
| 463 | 20240731 | 120500 | 2196031830 | 11000 | 11010 | 11010 | 11000 | 691 |
| 464 | 20240731 | 120400 | 2188430580 | 11010 | 11100 | 11100 | 11010 | 3 |
| 465 | 20240731 | 120300 | 2188397460 | 11000 | 11050 | 11050 | 11000 | 1000 |
| 466 | 20240731 | 120200 | 2177373050 | 11120 | 11090 | 11120 | 11050 | 621 |
| 467 | 20240731 | 120100 | 2170498330 | 11130 | 11130 | 11130 | 11130 | 0 |
| 468 | 20240731 | 120000 | 2170498330 | 11130 | 11130 | 11130 | 11130 | 54 |
| 469 | 20240731 | 115900 | 2169897310 | 11130 | 11130 | 11130 | 11130 | 100 |
| 470 | 20240731 | 115800 | 2168784310 | 11130 | 11130 | 11130 | 11130 | 13 |
| 471 | 20240731 | 115700 | 2168639620 | 11140 | 11140 | 11140 | 11140 | 7 |
| 472 | 20240731 | 115600 | 2168561640 | 11090 | 11090 | 11090 | 11090 | 120 |
| 473 | 20240731 | 115500 | 2167230840 | 11040 | 11040 | 11040 | 11040 | 75 |
| 474 | 20240731 | 115400 | 2166402840 | 11090 | 11090 | 11090 | 11090 | 0 |
| 475 | 20240731 | 115300 | 2166402840 | 11090 | 11010 | 11090 | 11010 | 120 |
| 476 | 20240731 | 115200 | 2165073640 | 11010 | 11010 | 11010 | 11010 | 0 |
| 477 | 20240731 | 115100 | 2165073640 | 11010 | 11080 | 11080 | 11010 | 253 |
| 478 | 20240731 | 115000 | 2162280020 | 11070 | 11070 | 11070 | 11070 | 0 |
| 479 | 20240731 | 114900 | 2162280020 | 11070 | 11070 | 11070 | 11070 | 20 |
| 480 | 20240731 | 114800 | 2162058620 | 11070 | 11080 | 11080 | 11070 | 50 |
| 481 | 20240731 | 114700 | 2161504820 | 11080 | 11080 | 11080 | 11080 | 39 |
| 482 | 20240731 | 114600 | 2161072700 | 11090 | 11120 | 11120 | 11090 | 477 |
| 483 | 20240731 | 114500 | 2155774890 | 11150 | 11150 | 11150 | 11150 | 0 |
| 484 | 20240731 | 114400 | 2155774890 | 11150 | 11150 | 11150 | 11150 | 20 |
| 485 | 20240731 | 114300 | 2155551890 | 11110 | 11110 | 11110 | 11110 | 9 |
| 486 | 20240731 | 114200 | 2155451900 | 11150 | 11150 | 11150 | 11150 | 0 |
| 487 | 20240731 | 114100 | 2155451900 | 11150 | 11150 | 11150 | 11150 | 0 |
| 488 | 20240731 | 114000 | 2155451900 | 11150 | 11150 | 11150 | 11150 | 0 |
| 489 | 20240731 | 113900 | 2155451900 | 11150 | 11150 | 11150 | 11150 | 10 |
| 490 | 20240731 | 113800 | 2155340400 | 11150 | 11110 | 11150 | 11110 | 4 |
| 491 | 20240731 | 113700 | 2155295920 | 11100 | 11140 | 11140 | 11100 | 351 |
| 492 | 20240731 | 113600 | 2151387920 | 11150 | 11150 | 11150 | 11150 | 0 |
| 493 | 20240731 | 113500 | 2151387920 | 11150 | 11150 | 11150 | 11100 | 17 |
| 494 | 20240731 | 113400 | 2151198420 | 11160 | 11100 | 11160 | 11100 | 68 |
| 495 | 20240731 | 113300 | 2150440330 | 11170 | 11100 | 11170 | 11100 | 7 |
| 496 | 20240731 | 113200 | 2150362260 | 11100 | 11120 | 11120 | 11100 | 57 |
| 497 | 20240731 | 113100 | 2149729130 | 11120 | 11140 | 11140 | 11120 | 8 |
| 498 | 20240731 | 113000 | 2149640110 | 11140 | 11140 | 11180 | 11130 | 232 |
| 499 | 20240731 | 112900 | 2147057140 | 11180 | 11180 | 11180 | 11180 | 1 |
| 500 | 20240731 | 112800 | 2147045960 | 11180 | 11180 | 11180 | 11180 | 114 |
| 501 | 20240731 | 112700 | 2145771440 | 11180 | 11180 | 11180 | 11180 | 51 |
| 502 | 20240731 | 112600 | 2145201260 | 11170 | 11100 | 11180 | 11100 | 15 |
| 503 | 20240731 | 112500 | 2145033750 | 11090 | 11120 | 11130 | 11090 | 112 |
| 504 | 20240731 | 112400 | 2143788350 | 11120 | 11120 | 11120 | 11120 | 55 |
| 505 | 20240731 | 112300 | 2143176750 | 11120 | 11110 | 11130 | 11060 | 111 |
| 506 | 20240731 | 112200 | 2141941840 | 11130 | 11130 | 11130 | 11130 | 93 |
| 507 | 20240731 | 112100 | 2140906750 | 11190 | 11200 | 11200 | 11190 | 397 |
| 508 | 20240731 | 112000 | 2136464310 | 11200 | 10950 | 11200 | 10950 | 2812 |
| 509 | 20240731 | 111900 | 2105214270 | 10950 | 10940 | 10950 | 10940 | 186 |
| 510 | 20240731 | 111800 | 2103179390 | 10940 | 10900 | 10940 | 10900 | 58 |
| 511 | 20240731 | 111700 | 2102547150 | 10900 | 10910 | 10910 | 10900 | 46 |
| 512 | 20240731 | 111600 | 2102045430 | 10940 | 10940 | 10940 | 10940 | 0 |
| 513 | 20240731 | 111500 | 2102045430 | 10940 | 10900 | 10940 | 10900 | 16 |
| 514 | 20240731 | 111400 | 2101870990 | 10940 | 10940 | 10940 | 10940 | 6 |
| 515 | 20240731 | 111300 | 2101805350 | 10940 | 10920 | 10940 | 10900 | 61 |
| 516 | 20240731 | 111200 | 2101139960 | 10940 | 10920 | 10940 | 10920 | 9 |
| 517 | 20240731 | 111100 | 2101041660 | 10920 | 10920 | 10920 | 10920 | 103 |
| 518 | 20240731 | 111000 | 2099916900 | 10910 | 10910 | 10910 | 10910 | 1 |
| 519 | 20240731 | 110900 | 2099905990 | 10910 | 10920 | 10920 | 10880 | 353 |
| 520 | 20240731 | 110800 | 2096063950 | 10920 | 10900 | 10920 | 10900 | 23 |
| 521 | 20240731 | 110700 | 2095813090 | 10930 | 10930 | 10930 | 10930 | 0 |
| 522 | 20240731 | 110600 | 2095813090 | 10930 | 10890 | 10930 | 10890 | 548 |
| 523 | 20240731 | 110500 | 2089844690 | 10950 | 10910 | 11000 | 10890 | 1723 |
| 524 | 20240731 | 110400 | 2071070670 | 10930 | 10920 | 10930 | 10900 | 969 |
| 525 | 20240731 | 110300 | 2060504400 | 10920 | 11040 | 11040 | 10900 | 2865 |
| 526 | 20240731 | 110200 | 2029064770 | 11040 | 11080 | 11080 | 11040 | 236 |
| 527 | 20240731 | 110100 | 2026454770 | 11080 | 11100 | 11100 | 11080 | 386 |
| 528 | 20240731 | 110000 | 2022173380 | 11160 | 11160 | 11160 | 11090 | 92 |
| 529 | 20240731 | 105900 | 2021146930 | 11160 | 11160 | 11160 | 11150 | 745 |
| 530 | 20240731 | 105800 | 2012839650 | 11160 | 11120 | 11160 | 11120 | 318 |
| 531 | 20240731 | 105700 | 2009292110 | 11150 | 11150 | 11170 | 11130 | 694 |
| 532 | 20240731 | 105600 | 2001547240 | 11160 | 11100 | 11160 | 11100 | 1106 |
| 533 | 20240731 | 105500 | 1989244100 | 11120 | 11100 | 11120 | 11100 | 200 |
| 534 | 20240731 | 105400 | 1987020380 | 11080 | 11070 | 11100 | 11070 | 505 |
| 535 | 20240731 | 105300 | 1981425180 | 11070 | 11030 | 11070 | 11030 | 134 |
| 536 | 20240731 | 105200 | 1979946310 | 11070 | 11030 | 11070 | 11030 | 27 |
| 537 | 20240731 | 105100 | 1979647860 | 11080 | 11110 | 11110 | 11030 | 548 |
| 538 | 20240731 | 105000 | 1973586560 | 11100 | 11080 | 11100 | 11080 | 283 |
| 539 | 20240731 | 104900 | 1970448890 | 11090 | 11070 | 11090 | 11020 | 1357 |
| 540 | 20240731 | 104800 | 1955426800 | 11070 | 11070 | 11070 | 11070 | 18 |
| 541 | 20240731 | 104700 | 1955227540 | 11070 | 10980 | 11070 | 10970 | 1676 |
| 542 | 20240731 | 104600 | 1936770380 | 10970 | 10920 | 10970 | 10920 | 535 |
| 543 | 20240731 | 104500 | 1930926380 | 10920 | 10910 | 10920 | 10890 | 817 |
| 544 | 20240731 | 104400 | 1922009230 | 10920 | 10920 | 10920 | 10920 | 15 |
| 545 | 20240731 | 104300 | 1921845430 | 10920 | 10920 | 10920 | 10890 | 24 |
| 546 | 20240731 | 104200 | 1921583440 | 10920 | 10920 | 10920 | 10880 | 34 |
| 547 | 20240731 | 104100 | 1921212200 | 10920 | 10910 | 10920 | 10910 | 2 |
| 548 | 20240731 | 104000 | 1921190370 | 10850 | 10910 | 10910 | 10850 | 139 |
| 549 | 20240731 | 103900 | 1919680940 | 10890 | 10890 | 10910 | 10890 | 586 |
| 550 | 20240731 | 103800 | 1913299320 | 10890 | 10850 | 10890 | 10850 | 144 |
| 551 | 20240731 | 103700 | 1911736790 | 10850 | 10830 | 10890 | 10830 | 606 |
| 552 | 20240731 | 103600 | 1905150590 | 10890 | 10890 | 10890 | 10890 | 51 |
| 553 | 20240731 | 103500 | 1904595200 | 10830 | 10830 | 10830 | 10830 | 99 |
| 554 | 20240731 | 103400 | 1903523030 | 10830 | 10850 | 10850 | 10830 | 8 |
| 555 | 20240731 | 103300 | 1903436270 | 10830 | 10830 | 10830 | 10830 | 489 |
| 556 | 20240731 | 103200 | 1898140400 | 10830 | 10850 | 10850 | 10830 | 1084 |
| 557 | 20240731 | 103100 | 1886379620 | 10860 | 10870 | 10870 | 10860 | 1022 |
| 558 | 20240731 | 103000 | 1875270500 | 10890 | 10950 | 10950 | 10890 | 135 |
| 559 | 20240731 | 102900 | 1873799510 | 10960 | 10920 | 10960 | 10890 | 2741 |
| 560 | 20240731 | 102800 | 1843915260 | 10920 | 10960 | 10960 | 10920 | 52 |
| 561 | 20240731 | 102700 | 1843345420 | 10980 | 10980 | 10980 | 10980 | 5 |
| 562 | 20240731 | 102600 | 1843290520 | 10980 | 10970 | 10980 | 10970 | 28 |
| 563 | 20240731 | 102500 | 1842983180 | 10910 | 10920 | 10920 | 10910 | 610 |
| 564 | 20240731 | 102400 | 1836327640 | 10920 | 10970 | 10990 | 10920 | 7 |
| 565 | 20240731 | 102300 | 1836250840 | 10980 | 10940 | 10980 | 10900 | 1146 |
| 566 | 20240731 | 102200 | 1823742980 | 10940 | 11000 | 11000 | 10940 | 82 |
| 567 | 20240731 | 102100 | 1822843140 | 10940 | 10990 | 11000 | 10920 | 1298 |
| 568 | 20240731 | 102000 | 1808569950 | 10910 | 10930 | 10930 | 10910 | 1861 |
| 569 | 20240731 | 101900 | 1788244010 | 10930 | 10960 | 10960 | 10930 | 1547 |
| 570 | 20240731 | 101800 | 1771322530 | 10960 | 11000 | 11000 | 10960 | 102 |
| 571 | 20240731 | 101700 | 1770204530 | 10960 | 10960 | 10960 | 10960 | 4 |
| 572 | 20240731 | 101600 | 1770160690 | 11010 | 11010 | 11010 | 11010 | 261 |
| 573 | 20240731 | 101500 | 1767287080 | 11000 | 10990 | 11010 | 10940 | 2689 |
| 574 | 20240731 | 101400 | 1737704700 | 10940 | 10950 | 10990 | 10940 | 175 |
| 575 | 20240731 | 101300 | 1735783000 | 10980 | 10940 | 10980 | 10940 | 16 |
| 576 | 20240731 | 101200 | 1735607670 | 10940 | 10920 | 10980 | 10920 | 383 |
| 577 | 20240731 | 101100 | 1731421950 | 10920 | 10920 | 10980 | 10900 | 391 |
| 578 | 20240731 | 101000 | 1727154860 | 10920 | 10980 | 10980 | 10920 | 80 |
| 579 | 20240731 | 100900 | 1726280510 | 11010 | 11010 | 11010 | 11000 | 269 |
| 580 | 20240731 | 100800 | 1723319840 | 11010 | 10940 | 11010 | 10880 | 421 |
| 581 | 20240731 | 100700 | 1718725130 | 10930 | 11000 | 11080 | 10930 | 432 |
| 582 | 20240731 | 100600 | 1713980050 | 11050 | 11060 | 11090 | 11000 | 1224 |
| 583 | 20240731 | 100500 | 1700450340 | 11060 | 10880 | 11100 | 10880 | 3432 |
| 584 | 20240731 | 100400 | 1662561560 | 10870 | 10880 | 10900 | 10830 | 512 |
| 585 | 20240731 | 100300 | 1656997950 | 10880 | 10830 | 11040 | 10830 | 4346 |
| 586 | 20240731 | 100200 | 1609302220 | 10830 | 10800 | 10880 | 10800 | 254 |
| 587 | 20240731 | 100100 | 1606552330 | 10800 | 10800 | 10800 | 10780 | 394 |
| 588 | 20240731 | 100000 | 1602297170 | 10770 | 10770 | 10770 | 10770 | 0 |
| 589 | 20240731 | 095900 | 1602297170 | 10770 | 10730 | 10810 | 10730 | 102 |
| 590 | 20240731 | 095800 | 1601199380 | 10760 | 10720 | 10760 | 10710 | 661 |
| 591 | 20240731 | 095700 | 1594114260 | 10710 | 10660 | 10710 | 10660 | 223 |
| 592 | 20240731 | 095600 | 1591729360 | 10650 | 10650 | 10650 | 10650 | 511 |
| 593 | 20240731 | 095500 | 1586287210 | 10650 | 10640 | 10660 | 10640 | 647 |
| 594 | 20240731 | 095400 | 1579401760 | 10650 | 10660 | 10700 | 10650 | 557 |
| 595 | 20240731 | 095300 | 1573467650 | 10640 | 10660 | 10730 | 10640 | 3160 |
| 596 | 20240731 | 095200 | 1539801210 | 10660 | 10670 | 10680 | 10660 | 664 |
| 597 | 20240731 | 095100 | 1532719660 | 10670 | 10690 | 10700 | 10670 | 611 |
| 598 | 20240731 | 095000 | 1526189120 | 10690 | 10700 | 10740 | 10670 | 1245 |
| 599 | 20240731 | 094900 | 1512882430 | 10690 | 10730 | 10730 | 10690 | 121 |
| 600 | 20240731 | 094800 | 1511585550 | 10730 | 10750 | 10750 | 10730 | 1188 |
| 601 | 20240731 | 094700 | 1498822980 | 10750 | 10750 | 10750 | 10750 | 108 |
| 602 | 20240731 | 094600 | 1497661980 | 10750 | 10760 | 10760 | 10750 | 308 |
| 603 | 20240731 | 094500 | 1494350860 | 10750 | 10820 | 10840 | 10750 | 673 |
| 604 | 20240731 | 094400 | 1487068740 | 10840 | 10820 | 10840 | 10820 | 25 |
| 605 | 20240731 | 094300 | 1486798220 | 10800 | 10750 | 10800 | 10750 | 621 |
| 606 | 20240731 | 094200 | 1480095300 | 10730 | 10710 | 10730 | 10690 | 97 |
| 607 | 20240731 | 094100 | 1479056530 | 10680 | 10660 | 10730 | 10640 | 2446 |
| 608 | 20240731 | 094000 | 1452961280 | 10660 | 10880 | 10890 | 10660 | 11297 |
| 609 | 20240731 | 093900 | 1331236390 | 10890 | 10920 | 10930 | 10890 | 105 |
| 610 | 20240731 | 093800 | 1330089810 | 10920 | 10880 | 10930 | 10880 | 86 |
| 611 | 20240731 | 093700 | 1329152970 | 10930 | 10900 | 10930 | 10880 | 1198 |
| 612 | 20240731 | 093600 | 1316068620 | 10950 | 10950 | 10950 | 10880 | 8 |
| 613 | 20240731 | 093500 | 1315981440 | 10950 | 10910 | 10950 | 10900 | 711 |
| 614 | 20240731 | 093400 | 1308220940 | 10910 | 10910 | 10960 | 10850 | 1036 |
| 615 | 20240731 | 093300 | 1296934970 | 10910 | 10920 | 10920 | 10870 | 2171 |
| 616 | 20240731 | 093200 | 1273279390 | 10970 | 10910 | 10970 | 10910 | 323 |
| 617 | 20240731 | 093100 | 1269742850 | 10920 | 10820 | 10920 | 10810 | 1135 |
| 618 | 20240731 | 093000 | 1257406860 | 10870 | 10830 | 10880 | 10800 | 1692 |
| 619 | 20240731 | 092900 | 1239111070 | 10830 | 10850 | 10890 | 10830 | 206 |
| 620 | 20240731 | 092800 | 1236875910 | 10850 | 10850 | 10850 | 10810 | 616 |
| 621 | 20240731 | 092700 | 1230216690 | 10810 | 10800 | 10850 | 10770 | 3101 |
| 622 | 20240731 | 092600 | 1196730600 | 10800 | 10770 | 10800 | 10740 | 984 |
| 623 | 20240731 | 092500 | 1186129960 | 10800 | 10910 | 10910 | 10760 | 1875 |
| 624 | 20240731 | 092400 | 1165832760 | 10920 | 10910 | 10980 | 10860 | 292 |
| 625 | 20240731 | 092300 | 1162642700 | 10910 | 10850 | 10920 | 10850 | 322 |
| 626 | 20240731 | 092200 | 1159129840 | 10900 | 10910 | 10920 | 10850 | 646 |
| 627 | 20240731 | 092100 | 1152089920 | 10920 | 10830 | 10920 | 10830 | 1346 |
| 628 | 20240731 | 092000 | 1137432840 | 10830 | 10750 | 10830 | 10750 | 992 |
| 629 | 20240731 | 091900 | 1126712950 | 10750 | 10780 | 10810 | 10710 | 5122 |
| 630 | 20240731 | 091800 | 1071640770 | 10780 | 10900 | 10900 | 10780 | 2589 |
| 631 | 20240731 | 091700 | 1043650320 | 10900 | 10800 | 10910 | 10800 | 2012 |
| 632 | 20240731 | 091600 | 1021739320 | 10810 | 10860 | 11070 | 10810 | 9018 |
| 633 | 20240731 | 091500 | 923173800 | 10950 | 10750 | 10950 | 10750 | 6652 |
| 634 | 20240731 | 091400 | 850967960 | 10800 | 10730 | 10800 | 10730 | 1406 |
| 635 | 20240731 | 091300 | 835849860 | 10740 | 10910 | 10910 | 10740 | 11421 |
| 636 | 20240731 | 091200 | 712228760 | 10920 | 10920 | 10940 | 10910 | 2197 |
| 637 | 20240731 | 091100 | 688228210 | 10920 | 11120 | 11120 | 10910 | 12140 |
| 638 | 20240731 | 091000 | 554378930 | 11140 | 11200 | 11210 | 11120 | 5768 |
| 639 | 20240731 | 090900 | 490107130 | 11110 | 11210 | 11210 | 11110 | 2809 |
| 640 | 20240731 | 090800 | 458817430 | 11190 | 11140 | 11220 | 11140 | 2892 |
| 641 | 20240731 | 090700 | 426491400 | 11170 | 11130 | 11210 | 11130 | 1710 |
| 642 | 20240731 | 090600 | 407438350 | 11130 | 11070 | 11220 | 11060 | 1900 |
| 643 | 20240731 | 090500 | 386347740 | 11050 | 11100 | 11140 | 11050 | 5490 |
| 644 | 20240731 | 090400 | 325402540 | 11100 | 11370 | 11370 | 11100 | 8818 |
| 645 | 20240731 | 090300 | 226561220 | 11400 | 11430 | 11470 | 11360 | 2481 |
| 646 | 20240731 | 090200 | 198220630 | 11380 | 11260 | 11430 | 11220 | 2245 |
| 647 | 20240731 | 090100 | 172810230 | 11260 | 11200 | 11280 | 11170 | 6935 |
| 648 | 20240731 | 090000 | 95058080 | 11210 | 11500 | 11500 | 11210 | 7784 |