35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 8664 |
| 3 | 20240227 | 194500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20240227 | 194400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20240227 | 194300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20240227 | 194200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20240227 | 194100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20240227 | 194000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20240227 | 193900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20240227 | 193800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20240227 | 193700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20240227 | 193600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20240227 | 193500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20240227 | 193400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20240227 | 193300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20240227 | 193200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20240227 | 193100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20240227 | 193000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20240227 | 192900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20240227 | 192800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20240227 | 192700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20240227 | 192600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20240227 | 192500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20240227 | 192400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20240227 | 192300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20240227 | 192200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20240227 | 192100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20240227 | 192000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20240227 | 191900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20240227 | 191800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20240227 | 191700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20240227 | 191600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 8664 |
| 33 | 20240227 | 191500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20240227 | 191400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20240227 | 191300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20240227 | 191200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20240227 | 191100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20240227 | 191000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20240227 | 190900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20240227 | 190800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20240227 | 190700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20240227 | 190600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20240227 | 190500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20240227 | 190400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20240227 | 190300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20240227 | 190200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20240227 | 190100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20240227 | 190000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20240227 | 185900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20240227 | 185800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20240227 | 185700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20240227 | 185600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20240227 | 185500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20240227 | 185400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20240227 | 185300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20240227 | 185200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20240227 | 185100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20240227 | 185000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20240227 | 184900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20240227 | 184800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20240227 | 184700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20240227 | 184600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 8664 |
| 63 | 20240227 | 184500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20240227 | 184400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20240227 | 184300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20240227 | 184200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20240227 | 184100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20240227 | 184000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20240227 | 183900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20240227 | 183800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20240227 | 183700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20240227 | 183600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20240227 | 183500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20240227 | 183400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20240227 | 183300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20240227 | 183200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20240227 | 183100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20240227 | 183000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20240227 | 182900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20240227 | 182800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20240227 | 182700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20240227 | 182600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20240227 | 182500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20240227 | 182400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20240227 | 182300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20240227 | 182200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20240227 | 182100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20240227 | 182000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20240227 | 181900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20240227 | 181800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20240227 | 181700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20240227 | 181600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 8664 |
| 93 | 20240227 | 181500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20240227 | 181400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20240227 | 181300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20240227 | 181200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20240227 | 181100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20240227 | 181000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20240227 | 180900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20240227 | 180800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20240227 | 180700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20240227 | 180600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20240227 | 180500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20240227 | 180400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20240227 | 180300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20240227 | 180200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20240227 | 180100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20240227 | 180000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20240227 | 175900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20240227 | 175800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20240227 | 175700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20240227 | 175600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20240227 | 175500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20240227 | 175400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20240227 | 175300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20240227 | 175200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20240227 | 175100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20240227 | 175000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20240227 | 174900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20240227 | 174800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20240227 | 174700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20240227 | 174600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 8664 |
| 123 | 20240227 | 174500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20240227 | 174400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20240227 | 174300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20240227 | 174200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20240227 | 174100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20240227 | 174000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20240227 | 173900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20240227 | 173800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20240227 | 173700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20240227 | 173600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20240227 | 173500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20240227 | 173400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20240227 | 173300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20240227 | 173200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20240227 | 173100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20240227 | 173000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20240227 | 172900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20240227 | 172800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20240227 | 172700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20240227 | 172600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20240227 | 172500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20240227 | 172400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20240227 | 172300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20240227 | 172200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20240227 | 172100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20240227 | 172000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20240227 | 171900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20240227 | 171800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20240227 | 171700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20240227 | 171600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 8664 |
| 153 | 20240227 | 171500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20240227 | 171400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20240227 | 171300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20240227 | 171200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20240227 | 171100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20240227 | 171000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20240227 | 170900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20240227 | 170800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20240227 | 170700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20240227 | 170600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20240227 | 170500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20240227 | 170400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20240227 | 170300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20240227 | 170200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20240227 | 170100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20240227 | 170000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20240227 | 165900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20240227 | 165800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20240227 | 165700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20240227 | 165600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20240227 | 165500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20240227 | 165400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20240227 | 165300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20240227 | 165200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20240227 | 165100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20240227 | 165000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20240227 | 164900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20240227 | 164800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20240227 | 164700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20240227 | 164600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 8664 |
| 183 | 20240227 | 164500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20240227 | 164400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20240227 | 164300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20240227 | 164200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20240227 | 164100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20240227 | 164000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20240227 | 163900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20240227 | 163800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20240227 | 163700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20240227 | 163600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20240227 | 163500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20240227 | 163400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20240227 | 163300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20240227 | 163200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20240227 | 163100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20240227 | 163000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20240227 | 162900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20240227 | 162800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20240227 | 162700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20240227 | 162600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20240227 | 162500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20240227 | 162400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20240227 | 162300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20240227 | 162200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20240227 | 162100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20240227 | 162000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20240227 | 161900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20240227 | 161800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20240227 | 161700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20240227 | 161600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 8664 |
| 213 | 20240227 | 161500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20240227 | 161400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20240227 | 161300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20240227 | 161200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20240227 | 161100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20240227 | 161000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20240227 | 160900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20240227 | 160800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20240227 | 160700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20240227 | 160600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20240227 | 160500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20240227 | 160400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20240227 | 160300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20240227 | 160200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20240227 | 160100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20240227 | 160000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20240227 | 155900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20240227 | 155800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20240227 | 155700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20240227 | 155600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20240227 | 155500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20240227 | 155400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20240227 | 155300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20240227 | 155200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20240227 | 155100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20240227 | 155000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20240227 | 154900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20240227 | 154800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20240227 | 154700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20240227 | 154600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 8664 |
| 243 | 20240227 | 154500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20240227 | 154400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20240227 | 154300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20240227 | 154200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20240227 | 154100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20240227 | 154000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20240227 | 153900 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20240227 | 153800 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20240227 | 153700 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20240227 | 153600 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20240227 | 153500 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20240227 | 153400 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 255 | 20240227 | 153300 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 256 | 20240227 | 153200 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 257 | 20240227 | 153100 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 258 | 20240227 | 153000 | 12353452300 | 69000 | 69000 | 69000 | 69000 | 8664 |
| 259 | 20240227 | 152900 | 11755636300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 260 | 20240227 | 152800 | 11755636300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 261 | 20240227 | 152700 | 11755636300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 262 | 20240227 | 152600 | 11755636300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 263 | 20240227 | 152500 | 11755636300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 264 | 20240227 | 152400 | 11755636300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 265 | 20240227 | 152300 | 11755636300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 266 | 20240227 | 152200 | 11755636300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 267 | 20240227 | 152100 | 11755636300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 268 | 20240227 | 152000 | 11755636300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 269 | 20240227 | 151900 | 11755636300 | 68900 | 68700 | 68900 | 68600 | 147 |
| 270 | 20240227 | 151800 | 11745532700 | 68600 | 68800 | 68800 | 68600 | 351 |
| 271 | 20240227 | 151700 | 11721429000 | 68800 | 68600 | 68800 | 68600 | 826 |
| 272 | 20240227 | 151600 | 11664721500 | 68700 | 68700 | 68800 | 68700 | 440 |
| 273 | 20240227 | 151500 | 11634492900 | 68700 | 68800 | 68800 | 68700 | 183 |
| 274 | 20240227 | 151400 | 11621919600 | 68700 | 68700 | 68800 | 68700 | 315 |
| 275 | 20240227 | 151300 | 11600278600 | 68700 | 68700 | 68800 | 68700 | 210 |
| 276 | 20240227 | 151200 | 11585850100 | 68700 | 68700 | 68800 | 68700 | 242 |
| 277 | 20240227 | 151100 | 11569219100 | 68700 | 68700 | 68800 | 68700 | 176 |
| 278 | 20240227 | 151000 | 11557127300 | 68800 | 68800 | 68900 | 68700 | 528 |
| 279 | 20240227 | 150900 | 11520819200 | 68800 | 68800 | 68900 | 68800 | 116 |
| 280 | 20240227 | 150800 | 11512837900 | 68800 | 68800 | 68900 | 68700 | 1503 |
| 281 | 20240227 | 150700 | 11409551600 | 68800 | 68700 | 68800 | 68700 | 205 |
| 282 | 20240227 | 150600 | 11395454000 | 68800 | 68800 | 68800 | 68700 | 282 |
| 283 | 20240227 | 150500 | 11376053600 | 68700 | 68800 | 68800 | 68700 | 23 |
| 284 | 20240227 | 150400 | 11374472900 | 68700 | 68700 | 68800 | 68600 | 1483 |
| 285 | 20240227 | 150300 | 11272566300 | 68700 | 68800 | 68800 | 68700 | 413 |
| 286 | 20240227 | 150200 | 11244192300 | 68700 | 68700 | 68800 | 68700 | 322 |
| 287 | 20240227 | 150100 | 11222069000 | 68800 | 68800 | 68800 | 68700 | 92 |
| 288 | 20240227 | 150000 | 11215746500 | 68700 | 68700 | 68800 | 68700 | 139 |
| 289 | 20240227 | 145900 | 11206196600 | 68700 | 68900 | 68900 | 68700 | 445 |
| 290 | 20240227 | 145800 | 11175583000 | 68800 | 68900 | 68900 | 68800 | 848 |
| 291 | 20240227 | 145700 | 11117159800 | 68900 | 69000 | 69000 | 68900 | 30 |
| 292 | 20240227 | 145600 | 11115092500 | 69000 | 68800 | 69100 | 68800 | 699 |
| 293 | 20240227 | 145500 | 11066881600 | 68800 | 68900 | 68900 | 68700 | 598 |
| 294 | 20240227 | 145400 | 11025691500 | 68700 | 69000 | 69000 | 68700 | 952 |
| 295 | 20240227 | 145300 | 10960129800 | 68900 | 69000 | 69000 | 68900 | 68 |
| 296 | 20240227 | 145200 | 10955440000 | 69000 | 68800 | 69000 | 68800 | 146 |
| 297 | 20240227 | 145100 | 10945387400 | 68800 | 68800 | 68900 | 68800 | 62 |
| 298 | 20240227 | 145000 | 10941121700 | 69000 | 68900 | 69000 | 68800 | 327 |
| 299 | 20240227 | 144900 | 10918608200 | 68800 | 68900 | 68900 | 68800 | 40 |
| 300 | 20240227 | 144800 | 10915854000 | 68900 | 69000 | 69000 | 68900 | 1082 |
| 301 | 20240227 | 144700 | 10841271600 | 69000 | 68900 | 69000 | 68900 | 232 |
| 302 | 20240227 | 144600 | 10825280500 | 69000 | 68900 | 69000 | 68900 | 106 |
| 303 | 20240227 | 144500 | 10817974900 | 69000 | 68900 | 69000 | 68900 | 52 |
| 304 | 20240227 | 144400 | 10814391800 | 68900 | 68900 | 69000 | 68900 | 170 |
| 305 | 20240227 | 144300 | 10802674300 | 68900 | 68900 | 69000 | 68900 | 685 |
| 306 | 20240227 | 144200 | 10755420400 | 68800 | 68900 | 69000 | 68800 | 1117 |
| 307 | 20240227 | 144100 | 10678460400 | 68900 | 68900 | 68900 | 68800 | 736 |
| 308 | 20240227 | 144000 | 10627777600 | 69000 | 69200 | 69200 | 69000 | 1180 |
| 309 | 20240227 | 143900 | 10546272100 | 69100 | 69100 | 69200 | 69100 | 150 |
| 310 | 20240227 | 143800 | 10535898000 | 69200 | 69200 | 69300 | 69100 | 719 |
| 311 | 20240227 | 143700 | 10486135200 | 69300 | 69200 | 69300 | 69200 | 246 |
| 312 | 20240227 | 143600 | 10469096700 | 69200 | 69300 | 69300 | 69200 | 258 |
| 313 | 20240227 | 143500 | 10451229600 | 69300 | 69300 | 69300 | 69200 | 190 |
| 314 | 20240227 | 143400 | 10438066100 | 69200 | 69300 | 69300 | 69200 | 239 |
| 315 | 20240227 | 143300 | 10421511100 | 69200 | 69300 | 69300 | 69200 | 153 |
| 316 | 20240227 | 143200 | 10410911900 | 69300 | 69200 | 69300 | 69200 | 76 |
| 317 | 20240227 | 143100 | 10405648800 | 69300 | 69200 | 69300 | 69200 | 179 |
| 318 | 20240227 | 143000 | 10393253200 | 69200 | 69200 | 69300 | 69200 | 109 |
| 319 | 20240227 | 142900 | 10385701300 | 69200 | 69200 | 69300 | 69100 | 857 |
| 320 | 20240227 | 142800 | 10326384700 | 69200 | 69300 | 69300 | 69200 | 759 |
| 321 | 20240227 | 142700 | 10273854100 | 69200 | 69300 | 69300 | 69200 | 237 |
| 322 | 20240227 | 142600 | 10257432400 | 69200 | 69200 | 69300 | 69200 | 298 |
| 323 | 20240227 | 142500 | 10236791300 | 69200 | 69200 | 69300 | 69200 | 217 |
| 324 | 20240227 | 142400 | 10221759300 | 69200 | 69200 | 69400 | 69200 | 140 |
| 325 | 20240227 | 142300 | 10212057500 | 69200 | 69200 | 69300 | 69200 | 374 |
| 326 | 20240227 | 142200 | 10186148600 | 69300 | 69300 | 69300 | 69200 | 126 |
| 327 | 20240227 | 142100 | 10177418000 | 69200 | 69300 | 69300 | 69200 | 313 |
| 328 | 20240227 | 142000 | 10155729800 | 69200 | 69200 | 69300 | 69200 | 296 |
| 329 | 20240227 | 141900 | 10135230600 | 69200 | 69200 | 69300 | 69200 | 132 |
| 330 | 20240227 | 141800 | 10126085100 | 69200 | 69200 | 69300 | 69200 | 177 |
| 331 | 20240227 | 141700 | 10113825300 | 69200 | 69300 | 69400 | 69200 | 408 |
| 332 | 20240227 | 141600 | 10085553800 | 69200 | 69100 | 69400 | 69100 | 526 |
| 333 | 20240227 | 141500 | 10049130000 | 69100 | 69100 | 69200 | 69100 | 347 |
| 334 | 20240227 | 141400 | 10025139200 | 69100 | 69100 | 69200 | 69100 | 271 |
| 335 | 20240227 | 141300 | 10006397200 | 69100 | 69100 | 69200 | 69100 | 124 |
| 336 | 20240227 | 141200 | 9997817700 | 69100 | 69000 | 69200 | 69000 | 1110 |
| 337 | 20240227 | 141100 | 9921146900 | 69000 | 69200 | 69300 | 69000 | 913 |
| 338 | 20240227 | 141000 | 9858035500 | 69200 | 69200 | 69300 | 69000 | 502 |
| 339 | 20240227 | 140900 | 9823302700 | 69300 | 69100 | 69300 | 69100 | 1973 |
| 340 | 20240227 | 140800 | 9686925300 | 69000 | 69300 | 69300 | 69000 | 1562 |
| 341 | 20240227 | 140700 | 9578936500 | 69200 | 69200 | 69300 | 69200 | 25 |
| 342 | 20240227 | 140600 | 9577205500 | 69300 | 69200 | 69300 | 69200 | 227 |
| 343 | 20240227 | 140500 | 9561480900 | 69200 | 69200 | 69300 | 69200 | 161 |
| 344 | 20240227 | 140400 | 9550335800 | 69300 | 69300 | 69300 | 69200 | 34 |
| 345 | 20240227 | 140300 | 9547982400 | 69200 | 69100 | 69200 | 69100 | 77 |
| 346 | 20240227 | 140200 | 9542654100 | 69100 | 69100 | 69200 | 69000 | 1574 |
| 347 | 20240227 | 140100 | 9433893500 | 69100 | 69100 | 69200 | 69100 | 23 |
| 348 | 20240227 | 140000 | 9432304000 | 69100 | 69200 | 69200 | 69100 | 25 |
| 349 | 20240227 | 135900 | 9430576100 | 69100 | 69100 | 69200 | 69000 | 1881 |
| 350 | 20240227 | 135800 | 9300634700 | 69200 | 69200 | 69200 | 69100 | 32 |
| 351 | 20240227 | 135700 | 9298422600 | 69100 | 69200 | 69200 | 69100 | 72 |
| 352 | 20240227 | 135600 | 9293444700 | 69200 | 69100 | 69200 | 69100 | 201 |
| 353 | 20240227 | 135500 | 9279546600 | 69100 | 69200 | 69200 | 69100 | 883 |
| 354 | 20240227 | 135400 | 9218444000 | 69200 | 69200 | 69300 | 69200 | 201 |
| 355 | 20240227 | 135300 | 9204533500 | 69300 | 69300 | 69300 | 69200 | 154 |
| 356 | 20240227 | 135200 | 9193872400 | 69200 | 69200 | 69300 | 69200 | 32 |
| 357 | 20240227 | 135100 | 9191657900 | 69200 | 69200 | 69400 | 69100 | 1336 |
| 358 | 20240227 | 135000 | 9099137900 | 69100 | 69200 | 69200 | 69100 | 582 |
| 359 | 20240227 | 134900 | 9058897800 | 69200 | 69200 | 69300 | 69200 | 26 |
| 360 | 20240227 | 134800 | 9057097900 | 69200 | 69200 | 69300 | 69200 | 132 |
| 361 | 20240227 | 134700 | 9047962400 | 69200 | 69300 | 69400 | 69200 | 228 |
| 362 | 20240227 | 134600 | 9032160700 | 69300 | 69300 | 69400 | 69300 | 35 |
| 363 | 20240227 | 134500 | 9029734200 | 69400 | 69400 | 69500 | 69400 | 924 |
| 364 | 20240227 | 134400 | 8965607900 | 69400 | 69400 | 69500 | 69400 | 165 |
| 365 | 20240227 | 134300 | 8954153400 | 69400 | 69500 | 69500 | 69400 | 15 |
| 366 | 20240227 | 134200 | 8953111700 | 69400 | 69400 | 69500 | 69400 | 96 |
| 367 | 20240227 | 134100 | 8946448700 | 69400 | 69500 | 69500 | 69400 | 59 |
| 368 | 20240227 | 134000 | 8942350200 | 69400 | 69400 | 69500 | 69400 | 339 |
| 369 | 20240227 | 133900 | 8918790300 | 69400 | 69500 | 69500 | 69400 | 147 |
| 370 | 20240227 | 133800 | 8908588000 | 69400 | 69400 | 69500 | 69400 | 87 |
| 371 | 20240227 | 133700 | 8902546500 | 69500 | 69400 | 69500 | 69400 | 37 |
| 372 | 20240227 | 133600 | 8899978400 | 69400 | 69400 | 69500 | 69400 | 151 |
| 373 | 20240227 | 133500 | 8889495600 | 69400 | 69400 | 69500 | 69400 | 86 |
| 374 | 20240227 | 133400 | 8883523500 | 69400 | 69400 | 69500 | 69400 | 24 |
| 375 | 20240227 | 133300 | 8881856900 | 69400 | 69400 | 69500 | 69400 | 115 |
| 376 | 20240227 | 133200 | 8873873000 | 69500 | 69600 | 69700 | 69500 | 982 |
| 377 | 20240227 | 133100 | 8805584300 | 69600 | 69600 | 69700 | 69600 | 29 |
| 378 | 20240227 | 133000 | 8803565700 | 69600 | 69700 | 69700 | 69600 | 127 |
| 379 | 20240227 | 132900 | 8794724900 | 69700 | 69600 | 69700 | 69500 | 366 |
| 380 | 20240227 | 132800 | 8769249000 | 69600 | 69500 | 69600 | 69500 | 63 |
| 381 | 20240227 | 132700 | 8764869000 | 69500 | 69600 | 69600 | 69500 | 179 |
| 382 | 20240227 | 132600 | 8752428200 | 69600 | 69500 | 69600 | 69500 | 121 |
| 383 | 20240227 | 132500 | 8744010000 | 69600 | 69600 | 69600 | 69500 | 37 |
| 384 | 20240227 | 132400 | 8741437900 | 69600 | 69600 | 69600 | 69500 | 139 |
| 385 | 20240227 | 132300 | 8731776600 | 69600 | 69500 | 69600 | 69500 | 87 |
| 386 | 20240227 | 132200 | 8725726500 | 69500 | 69500 | 69600 | 69500 | 83 |
| 387 | 20240227 | 132100 | 8719957200 | 69500 | 69600 | 69600 | 69500 | 98 |
| 388 | 20240227 | 132000 | 8713140100 | 69500 | 69500 | 69600 | 69500 | 90 |
| 389 | 20240227 | 131900 | 8706881500 | 69600 | 69500 | 69600 | 69500 | 440 |
| 390 | 20240227 | 131800 | 8676300800 | 69500 | 69500 | 69500 | 69500 | 39 |
| 391 | 20240227 | 131700 | 8673590300 | 69600 | 69500 | 69600 | 69500 | 100 |
| 392 | 20240227 | 131600 | 8666636500 | 69500 | 69500 | 69600 | 69500 | 78 |
| 393 | 20240227 | 131500 | 8661215200 | 69600 | 69500 | 69600 | 69500 | 123 |
| 394 | 20240227 | 131400 | 8652666200 | 69600 | 69600 | 69600 | 69500 | 69 |
| 395 | 20240227 | 131300 | 8647864000 | 69600 | 69700 | 69700 | 69600 | 420 |
| 396 | 20240227 | 131200 | 8618631400 | 69700 | 69600 | 69700 | 69600 | 22 |
| 397 | 20240227 | 131100 | 8617100100 | 69600 | 69600 | 69700 | 69600 | 407 |
| 398 | 20240227 | 131000 | 8588752600 | 69500 | 69800 | 69800 | 69500 | 1137 |
| 399 | 20240227 | 130900 | 8509585400 | 69800 | 69700 | 69800 | 69700 | 210 |
| 400 | 20240227 | 130800 | 8494935000 | 69800 | 69700 | 69800 | 69700 | 121 |
| 401 | 20240227 | 130700 | 8486495300 | 69800 | 69700 | 69800 | 69700 | 111 |
| 402 | 20240227 | 130600 | 8478755200 | 69800 | 69800 | 69800 | 69700 | 90 |
| 403 | 20240227 | 130500 | 8472477200 | 69800 | 69700 | 69800 | 69700 | 186 |
| 404 | 20240227 | 130400 | 8459503600 | 69700 | 69800 | 69800 | 69700 | 444 |
| 405 | 20240227 | 130300 | 8428554200 | 69700 | 69700 | 69800 | 69700 | 30 |
| 406 | 20240227 | 130200 | 8426462900 | 69700 | 69800 | 69800 | 69700 | 573 |
| 407 | 20240227 | 130100 | 8386474100 | 69800 | 69800 | 69900 | 69800 | 217 |
| 408 | 20240227 | 130000 | 8371325600 | 69800 | 69800 | 69800 | 69800 | 48 |
| 409 | 20240227 | 125900 | 8367975200 | 69900 | 69800 | 69900 | 69800 | 64 |
| 410 | 20240227 | 125800 | 8363504500 | 69800 | 69800 | 69900 | 69800 | 103 |
| 411 | 20240227 | 125700 | 8356314800 | 69800 | 69800 | 69900 | 69800 | 59 |
| 412 | 20240227 | 125600 | 8352196200 | 69800 | 69900 | 69900 | 69800 | 79 |
| 413 | 20240227 | 125500 | 8346675000 | 69800 | 69800 | 69900 | 69800 | 92 |
| 414 | 20240227 | 125400 | 8340251300 | 69900 | 69800 | 69900 | 69800 | 78 |
| 415 | 20240227 | 125300 | 8334800600 | 69800 | 69700 | 69800 | 69700 | 88 |
| 416 | 20240227 | 125200 | 8328658300 | 69700 | 69800 | 69800 | 69700 | 128 |
| 417 | 20240227 | 125100 | 8319731500 | 69800 | 69800 | 69800 | 69800 | 199 |
| 418 | 20240227 | 125000 | 8305841300 | 69800 | 69900 | 69900 | 69800 | 321 |
| 419 | 20240227 | 124900 | 8283431600 | 69900 | 69900 | 69900 | 69800 | 66 |
| 420 | 20240227 | 124800 | 8278819900 | 69800 | 69800 | 69800 | 69800 | 33 |
| 421 | 20240227 | 124700 | 8276516500 | 69900 | 69800 | 69900 | 69800 | 131 |
| 422 | 20240227 | 124600 | 8267369200 | 69900 | 69900 | 69900 | 69800 | 74 |
| 423 | 20240227 | 124500 | 8262199200 | 69800 | 69900 | 69900 | 69800 | 46 |
| 424 | 20240227 | 124400 | 8258985900 | 69800 | 69900 | 69900 | 69800 | 389 |
| 425 | 20240227 | 124300 | 8231796600 | 69900 | 70000 | 70000 | 69900 | 105 |
| 426 | 20240227 | 124200 | 8224449900 | 69900 | 69900 | 70000 | 69900 | 127 |
| 427 | 20240227 | 124100 | 8215566100 | 69900 | 69900 | 70000 | 69900 | 341 |
| 428 | 20240227 | 124000 | 8191717200 | 70000 | 69900 | 70000 | 69900 | 219 |
| 429 | 20240227 | 123900 | 8176400000 | 69900 | 70000 | 70000 | 69900 | 58 |
| 430 | 20240227 | 123800 | 8172343400 | 69900 | 70000 | 70100 | 69900 | 794 |
| 431 | 20240227 | 123700 | 8116762800 | 70100 | 69900 | 70100 | 69900 | 576 |
| 432 | 20240227 | 123600 | 8076450400 | 69800 | 69900 | 69900 | 69800 | 10 |
| 433 | 20240227 | 123500 | 8075752300 | 69800 | 70100 | 70100 | 69800 | 119 |
| 434 | 20240227 | 123400 | 8067434100 | 70100 | 69900 | 70100 | 69800 | 41 |
| 435 | 20240227 | 123300 | 8064570300 | 70200 | 70000 | 70200 | 69900 | 2187 |
| 436 | 20240227 | 123200 | 7911333500 | 69900 | 69900 | 70000 | 69900 | 134 |
| 437 | 20240227 | 123100 | 7901963400 | 69900 | 69900 | 69900 | 69900 | 613 |
| 438 | 20240227 | 123000 | 7859114700 | 69900 | 69700 | 69900 | 69700 | 281 |
| 439 | 20240227 | 122900 | 7839488800 | 69800 | 69900 | 69900 | 69700 | 1059 |
| 440 | 20240227 | 122800 | 7765548500 | 70000 | 69900 | 70000 | 69900 | 17 |
| 441 | 20240227 | 122700 | 7764360000 | 69900 | 69900 | 70100 | 69900 | 344 |
| 442 | 20240227 | 122600 | 7740278800 | 69900 | 70000 | 70100 | 69800 | 306 |
| 443 | 20240227 | 122500 | 7718872100 | 70000 | 70000 | 70100 | 70000 | 99 |
| 444 | 20240227 | 122400 | 7711939600 | 69900 | 70000 | 70000 | 69900 | 257 |
| 445 | 20240227 | 122300 | 7693957900 | 69900 | 70000 | 70000 | 69900 | 187 |
| 446 | 20240227 | 122200 | 7680879300 | 69900 | 69900 | 70100 | 69900 | 191 |
| 447 | 20240227 | 122100 | 7667508300 | 69900 | 69900 | 70000 | 69900 | 26 |
| 448 | 20240227 | 122000 | 7665690600 | 69900 | 69900 | 70000 | 69900 | 136 |
| 449 | 20240227 | 121900 | 7656180700 | 69900 | 69900 | 69900 | 69900 | 22 |
| 450 | 20240227 | 121800 | 7654642900 | 70000 | 69800 | 70000 | 69800 | 235 |
| 451 | 20240227 | 121700 | 7638218900 | 70000 | 69800 | 70000 | 69800 | 45 |
| 452 | 20240227 | 121600 | 7635070900 | 69800 | 69700 | 70000 | 69600 | 660 |
| 453 | 20240227 | 121500 | 7589004900 | 69700 | 69700 | 69700 | 69600 | 206 |
| 454 | 20240227 | 121400 | 7574649900 | 69800 | 69800 | 69900 | 69800 | 706 |
| 455 | 20240227 | 121300 | 7525367600 | 69800 | 69900 | 69900 | 69800 | 12 |
| 456 | 20240227 | 121200 | 7524529900 | 69900 | 69800 | 69900 | 69800 | 105 |
| 457 | 20240227 | 121100 | 7517200100 | 69800 | 69800 | 69900 | 69800 | 80 |
| 458 | 20240227 | 121000 | 7511612600 | 69800 | 69800 | 69800 | 69800 | 2 |
| 459 | 20240227 | 120900 | 7511473000 | 69800 | 69900 | 69900 | 69800 | 292 |
| 460 | 20240227 | 120800 | 7491070600 | 69900 | 69900 | 70000 | 69900 | 382 |
| 461 | 20240227 | 120700 | 7464365200 | 70000 | 69900 | 70000 | 69900 | 18 |
| 462 | 20240227 | 120600 | 7463106700 | 70000 | 69800 | 70000 | 69800 | 171 |
| 463 | 20240227 | 120500 | 7451154500 | 69800 | 69900 | 70000 | 69800 | 350 |
| 464 | 20240227 | 120400 | 7426688500 | 70000 | 69700 | 70000 | 69500 | 552 |
| 465 | 20240227 | 120300 | 7388255400 | 69700 | 70000 | 70000 | 69600 | 2767 |
| 466 | 20240227 | 120200 | 7195258100 | 70000 | 70000 | 70000 | 69900 | 46 |
| 467 | 20240227 | 120100 | 7192039000 | 70000 | 69900 | 70000 | 69900 | 103 |
| 468 | 20240227 | 120000 | 7184830400 | 69900 | 70000 | 70000 | 69900 | 233 |
| 469 | 20240227 | 115900 | 7168533800 | 69900 | 70200 | 70200 | 69900 | 648 |
| 470 | 20240227 | 115800 | 7123185300 | 70200 | 70000 | 70200 | 70000 | 1417 |
| 471 | 20240227 | 115700 | 7023976000 | 70000 | 70100 | 70100 | 69900 | 102 |
| 472 | 20240227 | 115600 | 7016832300 | 70000 | 69900 | 70100 | 69900 | 144 |
| 473 | 20240227 | 115500 | 7006748200 | 70000 | 69900 | 70000 | 69900 | 141 |
| 474 | 20240227 | 115400 | 6996879200 | 70000 | 70000 | 70100 | 69900 | 218 |
| 475 | 20240227 | 115300 | 6981618000 | 70000 | 69900 | 70000 | 69900 | 158 |
| 476 | 20240227 | 115200 | 6970563600 | 70000 | 70000 | 70000 | 69900 | 83 |
| 477 | 20240227 | 115100 | 6964755000 | 69900 | 69900 | 70000 | 69900 | 182 |
| 478 | 20240227 | 115000 | 6952025200 | 70000 | 69900 | 70000 | 69900 | 258 |
| 479 | 20240227 | 114900 | 6933975400 | 69900 | 69900 | 70000 | 69900 | 114 |
| 480 | 20240227 | 114800 | 6926003900 | 69900 | 69900 | 70000 | 69900 | 45 |
| 481 | 20240227 | 114700 | 6922856500 | 70000 | 69900 | 70000 | 69900 | 150 |
| 482 | 20240227 | 114600 | 6912357300 | 69900 | 69900 | 70000 | 69800 | 247 |
| 483 | 20240227 | 114500 | 6895098600 | 69900 | 69900 | 69900 | 69800 | 76 |
| 484 | 20240227 | 114400 | 6889788400 | 69800 | 69800 | 69900 | 69800 | 93 |
| 485 | 20240227 | 114300 | 6883289800 | 69900 | 69800 | 69900 | 69800 | 125 |
| 486 | 20240227 | 114200 | 6874560900 | 69800 | 69900 | 70000 | 69800 | 119 |
| 487 | 20240227 | 114100 | 6866248700 | 69900 | 69800 | 70000 | 69800 | 63 |
| 488 | 20240227 | 114000 | 6861845900 | 69800 | 70000 | 70000 | 69800 | 163 |
| 489 | 20240227 | 113900 | 6850450400 | 69900 | 70000 | 70000 | 69900 | 65 |
| 490 | 20240227 | 113800 | 6845905100 | 69900 | 69900 | 70100 | 69900 | 159 |
| 491 | 20240227 | 113700 | 6834771600 | 70000 | 69800 | 70000 | 69700 | 362 |
| 492 | 20240227 | 113600 | 6809483300 | 69700 | 69700 | 69800 | 69700 | 181 |
| 493 | 20240227 | 113500 | 6796856700 | 69700 | 69700 | 69800 | 69700 | 139 |
| 494 | 20240227 | 113400 | 6787160200 | 69800 | 69900 | 69900 | 69700 | 148 |
| 495 | 20240227 | 113300 | 6776828200 | 69800 | 69800 | 70000 | 69700 | 86 |
| 496 | 20240227 | 113200 | 6770821900 | 69800 | 69800 | 69800 | 69700 | 129 |
| 497 | 20240227 | 113100 | 6761819400 | 69800 | 69600 | 70100 | 69600 | 618 |
| 498 | 20240227 | 113000 | 6718693200 | 69700 | 69800 | 69800 | 69500 | 832 |
| 499 | 20240227 | 112900 | 6660728700 | 69700 | 69700 | 69800 | 69700 | 169 |
| 500 | 20240227 | 112800 | 6648940600 | 69700 | 69800 | 69800 | 69700 | 1309 |
| 501 | 20240227 | 112700 | 6557611600 | 69800 | 69900 | 69900 | 69800 | 196 |
| 502 | 20240227 | 112600 | 6543921900 | 69900 | 69900 | 69900 | 69800 | 277 |
| 503 | 20240227 | 112500 | 6524566200 | 69900 | 69800 | 69900 | 69800 | 90 |
| 504 | 20240227 | 112400 | 6518282600 | 69900 | 69900 | 69900 | 69800 | 92 |
| 505 | 20240227 | 112300 | 6511853300 | 69800 | 69800 | 69900 | 69700 | 207 |
| 506 | 20240227 | 112200 | 6497402600 | 69800 | 70000 | 70000 | 69600 | 2046 |
| 507 | 20240227 | 112100 | 6354508100 | 70000 | 70000 | 70100 | 69900 | 224 |
| 508 | 20240227 | 112000 | 6338818000 | 69900 | 70000 | 70000 | 69900 | 75 |
| 509 | 20240227 | 111900 | 6333569700 | 70000 | 70000 | 70000 | 69900 | 115 |
| 510 | 20240227 | 111800 | 6325527100 | 70000 | 70000 | 70000 | 69900 | 236 |
| 511 | 20240227 | 111700 | 6309009100 | 70000 | 69900 | 70000 | 69900 | 243 |
| 512 | 20240227 | 111600 | 6292016600 | 70000 | 70100 | 70100 | 69900 | 765 |
| 513 | 20240227 | 111500 | 6238470200 | 70000 | 70000 | 70100 | 70000 | 81 |
| 514 | 20240227 | 111400 | 6232798300 | 70100 | 70000 | 70100 | 70000 | 154 |
| 515 | 20240227 | 111300 | 6222010800 | 70000 | 70100 | 70100 | 70000 | 18 |
| 516 | 20240227 | 111200 | 6220749100 | 70100 | 70000 | 70100 | 70000 | 35 |
| 517 | 20240227 | 111100 | 6218296600 | 70100 | 70100 | 70300 | 70000 | 867 |
| 518 | 20240227 | 111000 | 6157521600 | 70100 | 70200 | 70200 | 70100 | 325 |
| 519 | 20240227 | 110900 | 6134735100 | 70100 | 70100 | 70200 | 70100 | 14 |
| 520 | 20240227 | 110800 | 6133753400 | 70200 | 70100 | 70200 | 70100 | 488 |
| 521 | 20240227 | 110700 | 6099543300 | 70000 | 70300 | 70300 | 70000 | 800 |
| 522 | 20240227 | 110600 | 6043393700 | 70300 | 70300 | 70300 | 70200 | 126 |
| 523 | 20240227 | 110500 | 6034544500 | 70300 | 70300 | 70300 | 70200 | 332 |
| 524 | 20240227 | 110400 | 6011215800 | 70300 | 70300 | 70300 | 70200 | 54 |
| 525 | 20240227 | 110300 | 6007421100 | 70300 | 70300 | 70300 | 70200 | 64 |
| 526 | 20240227 | 110200 | 6002925100 | 70300 | 70300 | 70300 | 70200 | 171 |
| 527 | 20240227 | 110100 | 5990912700 | 70300 | 70300 | 70300 | 70200 | 48 |
| 528 | 20240227 | 110000 | 5987539200 | 70300 | 70300 | 70300 | 70200 | 98 |
| 529 | 20240227 | 105900 | 5980656600 | 70200 | 70200 | 70300 | 70200 | 267 |
| 530 | 20240227 | 105800 | 5961905500 | 70300 | 70000 | 70300 | 70000 | 140 |
| 531 | 20240227 | 105700 | 5952082500 | 70100 | 70100 | 70100 | 70000 | 98 |
| 532 | 20240227 | 105600 | 5945213600 | 70000 | 70200 | 70200 | 70000 | 215 |
| 533 | 20240227 | 105500 | 5930137100 | 70100 | 70000 | 70100 | 70000 | 585 |
| 534 | 20240227 | 105400 | 5889132800 | 70000 | 70000 | 70100 | 70000 | 147 |
| 535 | 20240227 | 105300 | 5878841300 | 70000 | 70100 | 70100 | 70000 | 158 |
| 536 | 20240227 | 105200 | 5867775800 | 70100 | 70000 | 70100 | 70000 | 45 |
| 537 | 20240227 | 105100 | 5864621900 | 70000 | 70000 | 70100 | 70000 | 62 |
| 538 | 20240227 | 105000 | 5860280300 | 70000 | 70000 | 70100 | 70000 | 657 |
| 539 | 20240227 | 104900 | 5814282700 | 70100 | 70200 | 70200 | 70100 | 1028 |
| 540 | 20240227 | 104800 | 5742215700 | 70200 | 70200 | 70200 | 70100 | 76 |
| 541 | 20240227 | 104700 | 5736881100 | 70100 | 70200 | 70200 | 70100 | 260 |
| 542 | 20240227 | 104600 | 5718636900 | 70200 | 70100 | 70200 | 70100 | 357 |
| 543 | 20240227 | 104500 | 5693577800 | 70100 | 70100 | 70200 | 70100 | 174 |
| 544 | 20240227 | 104400 | 5681376600 | 70200 | 70200 | 70200 | 70100 | 80 |
| 545 | 20240227 | 104300 | 5675763400 | 70200 | 70400 | 70400 | 70200 | 1602 |
| 546 | 20240227 | 104200 | 5563121100 | 70400 | 70500 | 70500 | 70400 | 156 |
| 547 | 20240227 | 104100 | 5552133500 | 70500 | 70500 | 70500 | 70400 | 114 |
| 548 | 20240227 | 104000 | 5544100500 | 70500 | 70400 | 70500 | 70400 | 132 |
| 549 | 20240227 | 103900 | 5534803800 | 70500 | 70400 | 70500 | 70300 | 218 |
| 550 | 20240227 | 103800 | 5519462300 | 70400 | 70500 | 70500 | 70300 | 58 |
| 551 | 20240227 | 103700 | 5515376000 | 70500 | 70300 | 70500 | 70300 | 195 |
| 552 | 20240227 | 103600 | 5501648100 | 70300 | 70100 | 70500 | 70100 | 2137 |
| 553 | 20240227 | 103500 | 5351610900 | 70100 | 70400 | 70400 | 70100 | 6809 |
| 554 | 20240227 | 103400 | 4873428100 | 70300 | 70300 | 70400 | 70300 | 41 |
| 555 | 20240227 | 103300 | 4870543300 | 70400 | 70300 | 70400 | 70300 | 142 |
| 556 | 20240227 | 103200 | 4860554900 | 70300 | 70200 | 70400 | 70200 | 358 |
| 557 | 20240227 | 103100 | 4835385500 | 70200 | 70200 | 70300 | 70200 | 173 |
| 558 | 20240227 | 103000 | 4823225900 | 70200 | 70400 | 70400 | 70200 | 294 |
| 559 | 20240227 | 102900 | 4802558500 | 70300 | 70300 | 70400 | 70200 | 565 |
| 560 | 20240227 | 102800 | 4762833100 | 70300 | 70300 | 70300 | 70300 | 1255 |
| 561 | 20240227 | 102700 | 4674606600 | 70400 | 70000 | 70500 | 70000 | 3178 |
| 562 | 20240227 | 102600 | 4451561200 | 70100 | 70000 | 70100 | 70000 | 246 |
| 563 | 20240227 | 102500 | 4434330600 | 70000 | 70100 | 70100 | 70000 | 1711 |
| 564 | 20240227 | 102400 | 4314457900 | 70100 | 70300 | 70300 | 70100 | 1172 |
| 565 | 20240227 | 102300 | 4232185600 | 70200 | 70300 | 70300 | 70200 | 166 |
| 566 | 20240227 | 102200 | 4220516400 | 70300 | 70400 | 70400 | 70300 | 1002 |
| 567 | 20240227 | 102100 | 4150071200 | 70400 | 70600 | 70700 | 70400 | 657 |
| 568 | 20240227 | 102000 | 4103760000 | 70600 | 70700 | 70700 | 70500 | 248 |
| 569 | 20240227 | 101900 | 4086235600 | 70700 | 70600 | 70700 | 70500 | 194 |
| 570 | 20240227 | 101800 | 4072532500 | 70600 | 70600 | 70600 | 70500 | 386 |
| 571 | 20240227 | 101700 | 4045295100 | 70500 | 70600 | 70600 | 70400 | 279 |
| 572 | 20240227 | 101600 | 4025609000 | 70600 | 70500 | 70600 | 70400 | 238 |
| 573 | 20240227 | 101500 | 4008829800 | 70500 | 70500 | 70600 | 70500 | 585 |
| 574 | 20240227 | 101400 | 3967556400 | 70600 | 70700 | 70700 | 70600 | 574 |
| 575 | 20240227 | 101300 | 3926999400 | 70600 | 70600 | 70700 | 70500 | 504 |
| 576 | 20240227 | 101200 | 3891427000 | 70600 | 70600 | 70600 | 70500 | 262 |
| 577 | 20240227 | 101100 | 3872933100 | 70500 | 70600 | 70600 | 70500 | 238 |
| 578 | 20240227 | 101000 | 3856130500 | 70600 | 70500 | 70600 | 70500 | 675 |
| 579 | 20240227 | 100900 | 3808522100 | 70500 | 70400 | 70500 | 70300 | 254 |
| 580 | 20240227 | 100800 | 3790623700 | 70500 | 70700 | 70700 | 70300 | 1849 |
| 581 | 20240227 | 100700 | 3660374800 | 70700 | 70600 | 70700 | 70600 | 268 |
| 582 | 20240227 | 100600 | 3641435700 | 70700 | 70700 | 70700 | 70500 | 488 |
| 583 | 20240227 | 100500 | 3606968400 | 70700 | 70600 | 70700 | 70500 | 385 |
| 584 | 20240227 | 100400 | 3579788000 | 70600 | 70500 | 70600 | 70500 | 268 |
| 585 | 20240227 | 100300 | 3560870100 | 70500 | 70400 | 70600 | 70400 | 426 |
| 586 | 20240227 | 100200 | 3530839500 | 70400 | 70600 | 70800 | 70400 | 659 |
| 587 | 20240227 | 100100 | 3484302100 | 70700 | 70600 | 70700 | 70600 | 238 |
| 588 | 20240227 | 100000 | 3467477000 | 70600 | 70700 | 70700 | 70500 | 489 |
| 589 | 20240227 | 095900 | 3432937200 | 70700 | 70600 | 70700 | 70600 | 291 |
| 590 | 20240227 | 095800 | 3412380400 | 70600 | 70400 | 70600 | 70300 | 1283 |
| 591 | 20240227 | 095700 | 3321979200 | 70300 | 70400 | 70400 | 70300 | 465 |
| 592 | 20240227 | 095600 | 3289246700 | 70300 | 70300 | 70400 | 70300 | 124 |
| 593 | 20240227 | 095500 | 3280521100 | 70400 | 70600 | 70600 | 70400 | 3247 |
| 594 | 20240227 | 095400 | 3051708800 | 70600 | 70500 | 70600 | 70500 | 589 |
| 595 | 20240227 | 095300 | 3010166300 | 70500 | 70500 | 70500 | 70400 | 993 |
| 596 | 20240227 | 095200 | 2940164300 | 70500 | 70500 | 70500 | 70400 | 433 |
| 597 | 20240227 | 095100 | 2909644500 | 70500 | 70500 | 70500 | 70400 | 359 |
| 598 | 20240227 | 095000 | 2884338800 | 70500 | 70500 | 70500 | 70400 | 836 |
| 599 | 20240227 | 094900 | 2825404000 | 70400 | 70300 | 70500 | 70300 | 2090 |
| 600 | 20240227 | 094800 | 2678258900 | 70300 | 70300 | 70400 | 70200 | 691 |
| 601 | 20240227 | 094700 | 2629678300 | 70200 | 70300 | 70300 | 70200 | 457 |
| 602 | 20240227 | 094600 | 2597559400 | 70300 | 69800 | 70300 | 69800 | 7191 |
| 603 | 20240227 | 094500 | 2093967900 | 69900 | 69900 | 69900 | 69800 | 361 |
| 604 | 20240227 | 094400 | 2068741300 | 69800 | 69800 | 69900 | 69800 | 906 |
| 605 | 20240227 | 094300 | 2005440400 | 69800 | 69800 | 69900 | 69800 | 48 |
| 606 | 20240227 | 094200 | 2002089100 | 69800 | 69800 | 69900 | 69700 | 438 |
| 607 | 20240227 | 094100 | 1971512800 | 69800 | 69600 | 69800 | 69500 | 3188 |
| 608 | 20240227 | 094000 | 1749478100 | 69500 | 69500 | 69600 | 69500 | 345 |
| 609 | 20240227 | 093900 | 1725488000 | 69500 | 69600 | 69600 | 69500 | 340 |
| 610 | 20240227 | 093800 | 1701850300 | 69600 | 69700 | 69700 | 69500 | 332 |
| 611 | 20240227 | 093700 | 1678742300 | 69700 | 69600 | 69700 | 69500 | 148 |
| 612 | 20240227 | 093600 | 1668444200 | 69600 | 69900 | 70000 | 69600 | 1224 |
| 613 | 20240227 | 093500 | 1583150700 | 70000 | 69800 | 70000 | 69800 | 2650 |
| 614 | 20240227 | 093400 | 1398007400 | 69800 | 69600 | 69800 | 69600 | 897 |
| 615 | 20240227 | 093300 | 1335479800 | 69800 | 69700 | 69800 | 69600 | 171 |
| 616 | 20240227 | 093200 | 1323550900 | 69700 | 69600 | 69700 | 69600 | 193 |
| 617 | 20240227 | 093100 | 1310100700 | 69700 | 69700 | 69700 | 69600 | 182 |
| 618 | 20240227 | 093000 | 1297418500 | 69700 | 69600 | 69700 | 69600 | 194 |
| 619 | 20240227 | 092900 | 1283906700 | 69600 | 69500 | 69800 | 69400 | 589 |
| 620 | 20240227 | 092800 | 1242966300 | 69600 | 69800 | 69900 | 69500 | 926 |
| 621 | 20240227 | 092700 | 1178391200 | 69900 | 69800 | 69900 | 69700 | 271 |
| 622 | 20240227 | 092600 | 1159471800 | 69800 | 69700 | 69800 | 69700 | 144 |
| 623 | 20240227 | 092500 | 1149426100 | 69800 | 69500 | 69800 | 69400 | 572 |
| 624 | 20240227 | 092400 | 1109616700 | 69500 | 69500 | 69500 | 69400 | 268 |
| 625 | 20240227 | 092300 | 1090994700 | 69500 | 69600 | 69600 | 69400 | 707 |
| 626 | 20240227 | 092200 | 1041843700 | 69800 | 69800 | 69800 | 69600 | 261 |
| 627 | 20240227 | 092100 | 1023647600 | 69600 | 69500 | 69700 | 69500 | 1298 |
| 628 | 20240227 | 092000 | 933373000 | 69500 | 69400 | 69500 | 69400 | 512 |
| 629 | 20240227 | 091900 | 897817300 | 69400 | 69400 | 69500 | 69400 | 205 |
| 630 | 20240227 | 091800 | 883583800 | 69500 | 69600 | 69600 | 69400 | 624 |
| 631 | 20240227 | 091700 | 840185500 | 69700 | 70000 | 70000 | 69700 | 763 |
| 632 | 20240227 | 091600 | 786920400 | 70000 | 70000 | 70000 | 69900 | 359 |
| 633 | 20240227 | 091500 | 761792300 | 70000 | 69900 | 70000 | 69800 | 314 |
| 634 | 20240227 | 091400 | 739838100 | 69900 | 69800 | 69900 | 69700 | 667 |
| 635 | 20240227 | 091300 | 693275900 | 69800 | 69600 | 69800 | 69600 | 505 |
| 636 | 20240227 | 091200 | 658079300 | 69700 | 69300 | 69700 | 69100 | 745 |
| 637 | 20240227 | 091100 | 606337600 | 69100 | 69000 | 69400 | 69000 | 582 |
| 638 | 20240227 | 091000 | 565975900 | 69400 | 69100 | 69400 | 69000 | 600 |
| 639 | 20240227 | 090900 | 524458900 | 69100 | 69200 | 69300 | 68900 | 2549 |
| 640 | 20240227 | 090800 | 348516100 | 69200 | 69300 | 69300 | 69000 | 1842 |
| 641 | 20240227 | 090700 | 221196800 | 69300 | 69100 | 69300 | 69100 | 210 |
| 642 | 20240227 | 090600 | 206672300 | 69300 | 69200 | 69300 | 69100 | 475 |
| 643 | 20240227 | 090500 | 173817700 | 69200 | 69100 | 69400 | 68900 | 331 |
| 644 | 20240227 | 090400 | 150928600 | 69100 | 69400 | 69400 | 68900 | 547 |
| 645 | 20240227 | 090300 | 113095300 | 69400 | 69700 | 69800 | 69400 | 315 |
| 646 | 20240227 | 090200 | 91210300 | 69700 | 69400 | 69700 | 69200 | 67 |
| 647 | 20240227 | 090100 | 86553500 | 69200 | 69500 | 69500 | 69200 | 116 |
| 648 | 20240227 | 090000 | 78497000 | 69500 | 69500 | 69800 | 69100 | 1130 |