35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 5349 |
| 3 | 20240313 | 194500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 4 | 20240313 | 194400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 5 | 20240313 | 194300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 6 | 20240313 | 194200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 7 | 20240313 | 194100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 8 | 20240313 | 194000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 9 | 20240313 | 193900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 10 | 20240313 | 193800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 11 | 20240313 | 193700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 12 | 20240313 | 193600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 13 | 20240313 | 193500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 14 | 20240313 | 193400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 15 | 20240313 | 193300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 16 | 20240313 | 193200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 17 | 20240313 | 193100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 18 | 20240313 | 193000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 19 | 20240313 | 192900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 20 | 20240313 | 192800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 21 | 20240313 | 192700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 22 | 20240313 | 192600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 23 | 20240313 | 192500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 24 | 20240313 | 192400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 25 | 20240313 | 192300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 26 | 20240313 | 192200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 27 | 20240313 | 192100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 28 | 20240313 | 192000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 29 | 20240313 | 191900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 30 | 20240313 | 191800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 31 | 20240313 | 191700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 32 | 20240313 | 191600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 5349 |
| 33 | 20240313 | 191500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 34 | 20240313 | 191400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 35 | 20240313 | 191300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 36 | 20240313 | 191200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 37 | 20240313 | 191100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 38 | 20240313 | 191000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 39 | 20240313 | 190900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 40 | 20240313 | 190800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 41 | 20240313 | 190700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 42 | 20240313 | 190600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 43 | 20240313 | 190500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 44 | 20240313 | 190400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 45 | 20240313 | 190300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 46 | 20240313 | 190200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 47 | 20240313 | 190100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 48 | 20240313 | 190000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 49 | 20240313 | 185900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 50 | 20240313 | 185800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 51 | 20240313 | 185700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 52 | 20240313 | 185600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 53 | 20240313 | 185500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 54 | 20240313 | 185400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 55 | 20240313 | 185300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 56 | 20240313 | 185200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 57 | 20240313 | 185100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 58 | 20240313 | 185000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 59 | 20240313 | 184900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 60 | 20240313 | 184800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 61 | 20240313 | 184700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 62 | 20240313 | 184600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 5349 |
| 63 | 20240313 | 184500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 64 | 20240313 | 184400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 65 | 20240313 | 184300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 66 | 20240313 | 184200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 67 | 20240313 | 184100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 68 | 20240313 | 184000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 69 | 20240313 | 183900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 70 | 20240313 | 183800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 71 | 20240313 | 183700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 72 | 20240313 | 183600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 73 | 20240313 | 183500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 74 | 20240313 | 183400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 75 | 20240313 | 183300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 76 | 20240313 | 183200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 77 | 20240313 | 183100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 78 | 20240313 | 183000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 79 | 20240313 | 182900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 80 | 20240313 | 182800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 81 | 20240313 | 182700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 82 | 20240313 | 182600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 83 | 20240313 | 182500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 84 | 20240313 | 182400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 85 | 20240313 | 182300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 86 | 20240313 | 182200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 87 | 20240313 | 182100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 88 | 20240313 | 182000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 89 | 20240313 | 181900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 90 | 20240313 | 181800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 91 | 20240313 | 181700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 92 | 20240313 | 181600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 5349 |
| 93 | 20240313 | 181500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 94 | 20240313 | 181400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 95 | 20240313 | 181300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 96 | 20240313 | 181200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 97 | 20240313 | 181100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 98 | 20240313 | 181000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 99 | 20240313 | 180900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 100 | 20240313 | 180800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 101 | 20240313 | 180700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 102 | 20240313 | 180600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 103 | 20240313 | 180500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 104 | 20240313 | 180400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 105 | 20240313 | 180300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 106 | 20240313 | 180200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 107 | 20240313 | 180100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 108 | 20240313 | 180000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 109 | 20240313 | 175900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 110 | 20240313 | 175800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 111 | 20240313 | 175700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 112 | 20240313 | 175600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 113 | 20240313 | 175500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 114 | 20240313 | 175400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 115 | 20240313 | 175300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 116 | 20240313 | 175200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 117 | 20240313 | 175100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 118 | 20240313 | 175000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 119 | 20240313 | 174900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 120 | 20240313 | 174800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 121 | 20240313 | 174700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 122 | 20240313 | 174600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 5349 |
| 123 | 20240313 | 174500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 124 | 20240313 | 174400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 125 | 20240313 | 174300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 126 | 20240313 | 174200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 127 | 20240313 | 174100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 128 | 20240313 | 174000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 129 | 20240313 | 173900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 130 | 20240313 | 173800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 131 | 20240313 | 173700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 132 | 20240313 | 173600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 133 | 20240313 | 173500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 134 | 20240313 | 173400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 135 | 20240313 | 173300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 136 | 20240313 | 173200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 137 | 20240313 | 173100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 138 | 20240313 | 173000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 139 | 20240313 | 172900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 140 | 20240313 | 172800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 141 | 20240313 | 172700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 142 | 20240313 | 172600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 143 | 20240313 | 172500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 144 | 20240313 | 172400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 145 | 20240313 | 172300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 146 | 20240313 | 172200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 147 | 20240313 | 172100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 148 | 20240313 | 172000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 149 | 20240313 | 171900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 150 | 20240313 | 171800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 151 | 20240313 | 171700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 152 | 20240313 | 171600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 5349 |
| 153 | 20240313 | 171500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 154 | 20240313 | 171400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 155 | 20240313 | 171300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 156 | 20240313 | 171200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 157 | 20240313 | 171100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 158 | 20240313 | 171000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 159 | 20240313 | 170900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 160 | 20240313 | 170800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 161 | 20240313 | 170700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 162 | 20240313 | 170600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 163 | 20240313 | 170500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 164 | 20240313 | 170400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 165 | 20240313 | 170300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 166 | 20240313 | 170200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 167 | 20240313 | 170100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 168 | 20240313 | 170000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 169 | 20240313 | 165900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 170 | 20240313 | 165800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 171 | 20240313 | 165700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 172 | 20240313 | 165600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 173 | 20240313 | 165500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 174 | 20240313 | 165400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 175 | 20240313 | 165300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 176 | 20240313 | 165200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 177 | 20240313 | 165100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 178 | 20240313 | 165000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 179 | 20240313 | 164900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 180 | 20240313 | 164800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 181 | 20240313 | 164700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 182 | 20240313 | 164600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 5349 |
| 183 | 20240313 | 164500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 184 | 20240313 | 164400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 185 | 20240313 | 164300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 186 | 20240313 | 164200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 187 | 20240313 | 164100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 188 | 20240313 | 164000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 189 | 20240313 | 163900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 190 | 20240313 | 163800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 191 | 20240313 | 163700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 192 | 20240313 | 163600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 193 | 20240313 | 163500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 194 | 20240313 | 163400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 195 | 20240313 | 163300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 196 | 20240313 | 163200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 197 | 20240313 | 163100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 198 | 20240313 | 163000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 199 | 20240313 | 162900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 200 | 20240313 | 162800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 201 | 20240313 | 162700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 202 | 20240313 | 162600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 203 | 20240313 | 162500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 204 | 20240313 | 162400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 205 | 20240313 | 162300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 206 | 20240313 | 162200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 207 | 20240313 | 162100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 208 | 20240313 | 162000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 209 | 20240313 | 161900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 210 | 20240313 | 161800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 211 | 20240313 | 161700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 212 | 20240313 | 161600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 5349 |
| 213 | 20240313 | 161500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 214 | 20240313 | 161400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 215 | 20240313 | 161300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 216 | 20240313 | 161200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 217 | 20240313 | 161100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 218 | 20240313 | 161000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 219 | 20240313 | 160900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 220 | 20240313 | 160800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 221 | 20240313 | 160700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 222 | 20240313 | 160600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 223 | 20240313 | 160500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 224 | 20240313 | 160400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 225 | 20240313 | 160300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 226 | 20240313 | 160200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 227 | 20240313 | 160100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 228 | 20240313 | 160000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 229 | 20240313 | 155900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 230 | 20240313 | 155800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 231 | 20240313 | 155700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 232 | 20240313 | 155600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 233 | 20240313 | 155500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 234 | 20240313 | 155400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 235 | 20240313 | 155300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 236 | 20240313 | 155200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 237 | 20240313 | 155100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 238 | 20240313 | 155000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 239 | 20240313 | 154900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 240 | 20240313 | 154800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 241 | 20240313 | 154700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 242 | 20240313 | 154600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 5349 |
| 243 | 20240313 | 154500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 244 | 20240313 | 154400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 245 | 20240313 | 154300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 246 | 20240313 | 154200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 247 | 20240313 | 154100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 248 | 20240313 | 154000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 249 | 20240313 | 153900 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 250 | 20240313 | 153800 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 251 | 20240313 | 153700 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 252 | 20240313 | 153600 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 253 | 20240313 | 153500 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 254 | 20240313 | 153400 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 255 | 20240313 | 153300 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 256 | 20240313 | 153200 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 257 | 20240313 | 153100 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 258 | 20240313 | 153000 | 13326220100 | 69700 | 69700 | 69700 | 69700 | 5349 |
| 259 | 20240313 | 152900 | 12953394800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 260 | 20240313 | 152800 | 12953394800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 261 | 20240313 | 152700 | 12953394800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 262 | 20240313 | 152600 | 12953394800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 263 | 20240313 | 152500 | 12953394800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 264 | 20240313 | 152400 | 12953394800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 265 | 20240313 | 152300 | 12953394800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 266 | 20240313 | 152200 | 12953394800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 267 | 20240313 | 152100 | 12953394800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 268 | 20240313 | 152000 | 12953394800 | 69800 | 69800 | 69800 | 69800 | 0 |
| 269 | 20240313 | 151900 | 12953394800 | 69800 | 69900 | 69900 | 69700 | 151 |
| 270 | 20240313 | 151800 | 12942858800 | 69800 | 69700 | 69900 | 69700 | 562 |
| 271 | 20240313 | 151700 | 12903635100 | 69700 | 69700 | 69900 | 69700 | 449 |
| 272 | 20240313 | 151600 | 12872309000 | 69800 | 69700 | 70000 | 69700 | 283 |
| 273 | 20240313 | 151500 | 12852555200 | 69900 | 69800 | 69900 | 69700 | 746 |
| 274 | 20240313 | 151400 | 12800477100 | 69800 | 69700 | 69900 | 69700 | 838 |
| 275 | 20240313 | 151300 | 12741991000 | 69700 | 69700 | 69800 | 69700 | 340 |
| 276 | 20240313 | 151200 | 12718272700 | 69700 | 69700 | 70000 | 69700 | 633 |
| 277 | 20240313 | 151100 | 12674085000 | 69700 | 69800 | 69900 | 69700 | 306 |
| 278 | 20240313 | 151000 | 12652740500 | 69800 | 69700 | 69900 | 69700 | 858 |
| 279 | 20240313 | 150900 | 12592889900 | 69800 | 69800 | 69800 | 69700 | 504 |
| 280 | 20240313 | 150800 | 12557732400 | 69700 | 69700 | 69800 | 69700 | 410 |
| 281 | 20240313 | 150700 | 12529130400 | 69700 | 69700 | 69800 | 69600 | 648 |
| 282 | 20240313 | 150600 | 12483950900 | 69700 | 69700 | 69800 | 69700 | 406 |
| 283 | 20240313 | 150500 | 12455629700 | 69700 | 69800 | 69900 | 69600 | 726 |
| 284 | 20240313 | 150400 | 12404974500 | 69800 | 69800 | 69900 | 69800 | 630 |
| 285 | 20240313 | 150300 | 12360955600 | 69800 | 69800 | 70000 | 69800 | 430 |
| 286 | 20240313 | 150200 | 12330902600 | 69800 | 69800 | 69900 | 69800 | 418 |
| 287 | 20240313 | 150100 | 12301697000 | 69900 | 69900 | 70000 | 69800 | 713 |
| 288 | 20240313 | 150000 | 12251881900 | 69800 | 69800 | 69900 | 69700 | 537 |
| 289 | 20240313 | 145900 | 12214381700 | 69900 | 69900 | 70000 | 69800 | 1271 |
| 290 | 20240313 | 145800 | 12125559700 | 69900 | 69800 | 69900 | 69800 | 461 |
| 291 | 20240313 | 145700 | 12093352500 | 69800 | 69800 | 70000 | 69800 | 779 |
| 292 | 20240313 | 145600 | 12038894800 | 69800 | 69800 | 70100 | 69700 | 756 |
| 293 | 20240313 | 145500 | 11986017100 | 69800 | 69900 | 70000 | 69700 | 2151 |
| 294 | 20240313 | 145400 | 11835625500 | 69800 | 69800 | 70100 | 69700 | 728 |
| 295 | 20240313 | 145300 | 11784747300 | 70100 | 70000 | 70100 | 69800 | 607 |
| 296 | 20240313 | 145200 | 11742316000 | 70000 | 69800 | 70000 | 69600 | 1002 |
| 297 | 20240313 | 145100 | 11672326600 | 69800 | 69700 | 69900 | 69700 | 623 |
| 298 | 20240313 | 145000 | 11628815600 | 69700 | 69800 | 69900 | 69600 | 813 |
| 299 | 20240313 | 144900 | 11572076400 | 69800 | 69900 | 69900 | 69700 | 1021 |
| 300 | 20240313 | 144800 | 11500755000 | 69900 | 69700 | 70000 | 69700 | 525 |
| 301 | 20240313 | 144700 | 11464071200 | 69800 | 70000 | 70000 | 69700 | 850 |
| 302 | 20240313 | 144600 | 11404638000 | 69900 | 69900 | 70000 | 69900 | 536 |
| 303 | 20240313 | 144500 | 11367142300 | 69900 | 69900 | 70000 | 69800 | 945 |
| 304 | 20240313 | 144400 | 11301095700 | 69900 | 69900 | 70100 | 69700 | 847 |
| 305 | 20240313 | 144300 | 11241871500 | 69900 | 69900 | 70000 | 69800 | 654 |
| 306 | 20240313 | 144200 | 11196141000 | 69900 | 69900 | 70100 | 69900 | 647 |
| 307 | 20240313 | 144100 | 11150853900 | 70200 | 70000 | 70200 | 69900 | 718 |
| 308 | 20240313 | 144000 | 11100581900 | 69800 | 70000 | 70100 | 69800 | 819 |
| 309 | 20240313 | 143900 | 11043270100 | 70000 | 70000 | 70100 | 69900 | 917 |
| 310 | 20240313 | 143800 | 10979099500 | 69900 | 70000 | 70100 | 69900 | 986 |
| 311 | 20240313 | 143700 | 10910056400 | 70000 | 70100 | 70200 | 70000 | 920 |
| 312 | 20240313 | 143600 | 10845549700 | 70000 | 70000 | 70200 | 70000 | 588 |
| 313 | 20240313 | 143500 | 10804336400 | 70000 | 70000 | 70200 | 70000 | 502 |
| 314 | 20240313 | 143400 | 10769164000 | 70100 | 69900 | 70100 | 69900 | 671 |
| 315 | 20240313 | 143300 | 10722186900 | 69900 | 69900 | 70000 | 69900 | 940 |
| 316 | 20240313 | 143200 | 10656427400 | 69900 | 69900 | 70000 | 69900 | 430 |
| 317 | 20240313 | 143100 | 10626351100 | 69900 | 69800 | 70000 | 69800 | 547 |
| 318 | 20240313 | 143000 | 10588131300 | 69800 | 70000 | 70100 | 69800 | 749 |
| 319 | 20240313 | 142900 | 10535670800 | 70000 | 70000 | 70100 | 70000 | 495 |
| 320 | 20240313 | 142800 | 10500984300 | 70100 | 69900 | 70100 | 69900 | 332 |
| 321 | 20240313 | 142700 | 10477732700 | 69900 | 69900 | 70100 | 69900 | 1078 |
| 322 | 20240313 | 142600 | 10402252300 | 70000 | 69900 | 70000 | 69900 | 482 |
| 323 | 20240313 | 142500 | 10368519500 | 69900 | 69800 | 70100 | 69800 | 574 |
| 324 | 20240313 | 142400 | 10328350800 | 69900 | 69800 | 69900 | 69800 | 556 |
| 325 | 20240313 | 142300 | 10289494600 | 69800 | 69900 | 70100 | 69800 | 453 |
| 326 | 20240313 | 142200 | 10257800200 | 69900 | 69900 | 70000 | 69800 | 426 |
| 327 | 20240313 | 142100 | 10228031800 | 69900 | 69900 | 70100 | 69800 | 666 |
| 328 | 20240313 | 142000 | 10181435600 | 69900 | 69900 | 70000 | 69900 | 502 |
| 329 | 20240313 | 141900 | 10146315100 | 69900 | 69700 | 70000 | 69700 | 429 |
| 330 | 20240313 | 141800 | 10116353100 | 69700 | 69900 | 69900 | 69700 | 734 |
| 331 | 20240313 | 141700 | 10065105100 | 69900 | 69700 | 69900 | 69700 | 549 |
| 332 | 20240313 | 141600 | 10026777600 | 69800 | 69800 | 69800 | 69700 | 427 |
| 333 | 20240313 | 141500 | 9996987600 | 69700 | 69900 | 70000 | 69700 | 824 |
| 334 | 20240313 | 141400 | 9939401600 | 69900 | 69800 | 70000 | 69700 | 474 |
| 335 | 20240313 | 141300 | 9906278800 | 69800 | 69800 | 69900 | 69800 | 392 |
| 336 | 20240313 | 141200 | 9878888500 | 69800 | 70000 | 70100 | 69700 | 1263 |
| 337 | 20240313 | 141100 | 9790523200 | 70000 | 69900 | 70100 | 69900 | 550 |
| 338 | 20240313 | 141000 | 9751996800 | 69900 | 70000 | 70100 | 69900 | 362 |
| 339 | 20240313 | 140900 | 9726645800 | 70100 | 70100 | 70200 | 69900 | 940 |
| 340 | 20240313 | 140800 | 9660805700 | 70000 | 70100 | 70100 | 70000 | 542 |
| 341 | 20240313 | 140700 | 9622832300 | 70000 | 70000 | 70100 | 70000 | 798 |
| 342 | 20240313 | 140600 | 9566928100 | 70000 | 70100 | 70100 | 70000 | 752 |
| 343 | 20240313 | 140500 | 9514243100 | 70000 | 70000 | 70100 | 70000 | 504 |
| 344 | 20240313 | 140400 | 9478919900 | 70000 | 69900 | 70000 | 69900 | 544 |
| 345 | 20240313 | 140300 | 9440842000 | 70000 | 70000 | 70000 | 69900 | 500 |
| 346 | 20240313 | 140200 | 9405857700 | 70000 | 69900 | 70000 | 69900 | 418 |
| 347 | 20240313 | 140100 | 9376603700 | 69900 | 69900 | 70000 | 69800 | 320 |
| 348 | 20240313 | 140000 | 9354220600 | 69900 | 69900 | 70000 | 69800 | 907 |
| 349 | 20240313 | 135900 | 9290808600 | 69900 | 69800 | 70000 | 69800 | 922 |
| 350 | 20240313 | 135800 | 9226371900 | 69800 | 69900 | 70000 | 69800 | 950 |
| 351 | 20240313 | 135700 | 9159936500 | 69900 | 69800 | 70000 | 69800 | 314 |
| 352 | 20240313 | 135600 | 9137988900 | 69800 | 69900 | 70000 | 69800 | 506 |
| 353 | 20240313 | 135500 | 9102629800 | 69800 | 69800 | 69900 | 69800 | 252 |
| 354 | 20240313 | 135400 | 9085024900 | 69800 | 69800 | 69800 | 69700 | 536 |
| 355 | 20240313 | 135300 | 9047620500 | 69700 | 69800 | 69800 | 69700 | 446 |
| 356 | 20240313 | 135200 | 9016504000 | 69800 | 69700 | 69800 | 69600 | 441 |
| 357 | 20240313 | 135100 | 8985745800 | 69800 | 69600 | 69800 | 69600 | 489 |
| 358 | 20240313 | 135000 | 8951645300 | 69600 | 69500 | 69700 | 69400 | 315 |
| 359 | 20240313 | 134900 | 8929705700 | 69600 | 69500 | 69700 | 69400 | 784 |
| 360 | 20240313 | 134800 | 8875162700 | 69500 | 69300 | 69600 | 69200 | 350 |
| 361 | 20240313 | 134700 | 8850852500 | 69300 | 69300 | 69500 | 69200 | 364 |
| 362 | 20240313 | 134600 | 8825611400 | 69400 | 69200 | 69400 | 69000 | 440 |
| 363 | 20240313 | 134500 | 8795130200 | 69200 | 69200 | 69300 | 69100 | 469 |
| 364 | 20240313 | 134400 | 8762678100 | 69100 | 69100 | 69200 | 69100 | 285 |
| 365 | 20240313 | 134300 | 8742977400 | 69200 | 69100 | 69200 | 69100 | 332 |
| 366 | 20240313 | 134200 | 8720011400 | 69100 | 69100 | 69200 | 69100 | 234 |
| 367 | 20240313 | 134100 | 8703840300 | 69100 | 69100 | 69200 | 69100 | 233 |
| 368 | 20240313 | 134000 | 8687724700 | 69100 | 69100 | 69200 | 69100 | 333 |
| 369 | 20240313 | 133900 | 8664695100 | 69100 | 69100 | 69200 | 69100 | 97 |
| 370 | 20240313 | 133800 | 8657990600 | 69100 | 69000 | 69200 | 68900 | 1167 |
| 371 | 20240313 | 133700 | 8577475100 | 69300 | 69100 | 69300 | 69000 | 290 |
| 372 | 20240313 | 133600 | 8557394000 | 69200 | 69200 | 69300 | 69100 | 394 |
| 373 | 20240313 | 133500 | 8530143900 | 69300 | 69000 | 69300 | 69000 | 285 |
| 374 | 20240313 | 133400 | 8510441200 | 69000 | 69000 | 69100 | 69000 | 291 |
| 375 | 20240313 | 133300 | 8490358300 | 69000 | 69000 | 69100 | 69000 | 221 |
| 376 | 20240313 | 133200 | 8475097400 | 69000 | 69200 | 69300 | 69000 | 866 |
| 377 | 20240313 | 133100 | 8415203300 | 69200 | 69300 | 69300 | 69200 | 349 |
| 378 | 20240313 | 133000 | 8391022100 | 69300 | 69200 | 69400 | 69200 | 316 |
| 379 | 20240313 | 132900 | 8369133400 | 69200 | 69200 | 69300 | 69200 | 267 |
| 380 | 20240313 | 132800 | 8350640300 | 69200 | 69500 | 69500 | 69200 | 2261 |
| 381 | 20240313 | 132700 | 8193886700 | 69600 | 69400 | 69600 | 69400 | 353 |
| 382 | 20240313 | 132600 | 8169345900 | 69400 | 69500 | 69600 | 69400 | 130 |
| 383 | 20240313 | 132500 | 8160312600 | 69500 | 69500 | 69700 | 69500 | 273 |
| 384 | 20240313 | 132400 | 8141326000 | 69500 | 69400 | 69600 | 69400 | 238 |
| 385 | 20240313 | 132300 | 8124775000 | 69400 | 69500 | 69600 | 69400 | 238 |
| 386 | 20240313 | 132200 | 8108233800 | 69500 | 69500 | 69600 | 69500 | 167 |
| 387 | 20240313 | 132100 | 8096616100 | 69400 | 69400 | 69500 | 69300 | 306 |
| 388 | 20240313 | 132000 | 8075366900 | 69400 | 69400 | 69500 | 69400 | 159 |
| 389 | 20240313 | 131900 | 8064323500 | 69400 | 69400 | 69500 | 69400 | 278 |
| 390 | 20240313 | 131800 | 8045019500 | 69400 | 69500 | 69600 | 69400 | 302 |
| 391 | 20240313 | 131700 | 8024024600 | 69500 | 69500 | 69700 | 69500 | 209 |
| 392 | 20240313 | 131600 | 8009489300 | 69500 | 69500 | 69600 | 69500 | 236 |
| 393 | 20240313 | 131500 | 7993077700 | 69500 | 69500 | 69600 | 69400 | 545 |
| 394 | 20240313 | 131400 | 7955212800 | 69500 | 69600 | 69700 | 69500 | 346 |
| 395 | 20240313 | 131300 | 7931126300 | 69700 | 69400 | 69700 | 69400 | 304 |
| 396 | 20240313 | 131200 | 7909994300 | 69500 | 69700 | 69700 | 69500 | 2613 |
| 397 | 20240313 | 131100 | 7728371900 | 69600 | 69700 | 69800 | 69600 | 1188 |
| 398 | 20240313 | 131000 | 7645561900 | 69800 | 69800 | 69800 | 69700 | 366 |
| 399 | 20240313 | 130900 | 7620023500 | 69800 | 69800 | 69900 | 69800 | 176 |
| 400 | 20240313 | 130800 | 7607728700 | 69800 | 69800 | 69900 | 69800 | 187 |
| 401 | 20240313 | 130700 | 7594668500 | 69800 | 69800 | 69900 | 69800 | 199 |
| 402 | 20240313 | 130600 | 7580767200 | 69800 | 69800 | 69900 | 69700 | 179 |
| 403 | 20240313 | 130500 | 7568271200 | 69800 | 69700 | 69900 | 69700 | 157 |
| 404 | 20240313 | 130400 | 7557310100 | 69700 | 69800 | 69900 | 69700 | 566 |
| 405 | 20240313 | 130300 | 7517787700 | 69800 | 69800 | 69900 | 69800 | 150 |
| 406 | 20240313 | 130200 | 7507308900 | 69900 | 69900 | 70000 | 69800 | 305 |
| 407 | 20240313 | 130100 | 7485990300 | 69900 | 70000 | 70000 | 69900 | 123 |
| 408 | 20240313 | 130000 | 7477384100 | 70000 | 69900 | 70000 | 69900 | 239 |
| 409 | 20240313 | 125900 | 7460666600 | 69900 | 69900 | 70000 | 69900 | 178 |
| 410 | 20240313 | 125800 | 7448215500 | 69900 | 69900 | 70000 | 69900 | 212 |
| 411 | 20240313 | 125700 | 7433385000 | 69900 | 70000 | 70100 | 69900 | 993 |
| 412 | 20240313 | 125600 | 7363865200 | 70000 | 70000 | 70100 | 70000 | 153 |
| 413 | 20240313 | 125500 | 7353149200 | 70100 | 70100 | 70100 | 70000 | 148 |
| 414 | 20240313 | 125400 | 7342777300 | 70000 | 69900 | 70100 | 69900 | 3351 |
| 415 | 20240313 | 125300 | 7108201000 | 70000 | 69900 | 70000 | 69900 | 108 |
| 416 | 20240313 | 125200 | 7100643100 | 69900 | 69900 | 70000 | 69900 | 251 |
| 417 | 20240313 | 125100 | 7083083300 | 69900 | 69900 | 70000 | 69900 | 128 |
| 418 | 20240313 | 125000 | 7074131800 | 69900 | 69900 | 70000 | 69800 | 182 |
| 419 | 20240313 | 124900 | 7061410200 | 69900 | 69800 | 69900 | 69700 | 422 |
| 420 | 20240313 | 124800 | 7031927800 | 69800 | 69700 | 69900 | 69700 | 156 |
| 421 | 20240313 | 124700 | 7021029200 | 69800 | 69900 | 69900 | 69700 | 345 |
| 422 | 20240313 | 124600 | 6996943700 | 69900 | 69900 | 69900 | 69800 | 96 |
| 423 | 20240313 | 124500 | 6990234700 | 69900 | 69800 | 69900 | 69800 | 175 |
| 424 | 20240313 | 124400 | 6978014400 | 69800 | 69800 | 69900 | 69800 | 38 |
| 425 | 20240313 | 124300 | 6975359000 | 69900 | 69800 | 69900 | 69800 | 165 |
| 426 | 20240313 | 124200 | 6963834800 | 69900 | 69800 | 69900 | 69800 | 77 |
| 427 | 20240313 | 124100 | 6958455600 | 69800 | 69900 | 69900 | 69800 | 133 |
| 428 | 20240313 | 124000 | 6949168700 | 69900 | 69800 | 69900 | 69800 | 115 |
| 429 | 20240313 | 123900 | 6941132900 | 69800 | 69800 | 69900 | 69800 | 209 |
| 430 | 20240313 | 123800 | 6926531500 | 69800 | 69800 | 69900 | 69800 | 149 |
| 431 | 20240313 | 123700 | 6916121100 | 69800 | 69900 | 69900 | 69800 | 195 |
| 432 | 20240313 | 123600 | 6902500800 | 69900 | 69800 | 69900 | 69800 | 81 |
| 433 | 20240313 | 123500 | 6896841300 | 69800 | 69800 | 69900 | 69800 | 224 |
| 434 | 20240313 | 123400 | 6881195700 | 69700 | 69900 | 69900 | 69700 | 139 |
| 435 | 20240313 | 123300 | 6871491800 | 69800 | 69900 | 69900 | 69800 | 112 |
| 436 | 20240313 | 123200 | 6863664600 | 69800 | 69900 | 69900 | 69700 | 148 |
| 437 | 20240313 | 123100 | 6853337700 | 69800 | 69800 | 69800 | 69700 | 55 |
| 438 | 20240313 | 123000 | 6849500100 | 69800 | 69800 | 69900 | 69800 | 277 |
| 439 | 20240313 | 122900 | 6830151700 | 69900 | 69800 | 69900 | 69700 | 403 |
| 440 | 20240313 | 122800 | 6802023800 | 69700 | 69700 | 69800 | 69700 | 132 |
| 441 | 20240313 | 122700 | 6792818600 | 69800 | 69800 | 69800 | 69700 | 168 |
| 442 | 20240313 | 122600 | 6781096100 | 69800 | 69900 | 69900 | 69800 | 209 |
| 443 | 20240313 | 122500 | 6766506100 | 69900 | 69700 | 69900 | 69600 | 1495 |
| 444 | 20240313 | 122400 | 6662140700 | 69700 | 69700 | 69800 | 69700 | 236 |
| 445 | 20240313 | 122300 | 6645683100 | 69700 | 69700 | 69800 | 69700 | 55 |
| 446 | 20240313 | 122200 | 6641845900 | 69800 | 69800 | 69800 | 69700 | 270 |
| 447 | 20240313 | 122100 | 6623010500 | 69800 | 69800 | 69800 | 69700 | 135 |
| 448 | 20240313 | 122000 | 6613590900 | 69700 | 69600 | 69800 | 69600 | 160 |
| 449 | 20240313 | 121900 | 6602433200 | 69700 | 69600 | 69800 | 69600 | 188 |
| 450 | 20240313 | 121800 | 6589319900 | 69600 | 69600 | 69700 | 69600 | 204 |
| 451 | 20240313 | 121700 | 6575109500 | 69600 | 69700 | 69700 | 69600 | 148 |
| 452 | 20240313 | 121600 | 6564799700 | 69600 | 69600 | 69700 | 69600 | 246 |
| 453 | 20240313 | 121500 | 6547671000 | 69600 | 69500 | 69700 | 69500 | 702 |
| 454 | 20240313 | 121400 | 6498816700 | 69500 | 69600 | 69600 | 69500 | 202 |
| 455 | 20240313 | 121300 | 6484768800 | 69500 | 69700 | 69700 | 69500 | 301 |
| 456 | 20240313 | 121200 | 6463828100 | 69600 | 69600 | 69700 | 69600 | 140 |
| 457 | 20240313 | 121100 | 6454083900 | 69600 | 69600 | 69700 | 69500 | 122 |
| 458 | 20240313 | 121000 | 6445593500 | 69500 | 69600 | 69700 | 69500 | 95 |
| 459 | 20240313 | 120900 | 6438978200 | 69600 | 69600 | 69600 | 69500 | 204 |
| 460 | 20240313 | 120800 | 6424791500 | 69500 | 69500 | 69600 | 69500 | 105 |
| 461 | 20240313 | 120700 | 6417485200 | 69600 | 69500 | 69600 | 69400 | 162 |
| 462 | 20240313 | 120600 | 6406224000 | 69600 | 69500 | 69600 | 69500 | 102 |
| 463 | 20240313 | 120500 | 6399126300 | 69500 | 69500 | 69600 | 69400 | 411 |
| 464 | 20240313 | 120400 | 6370559700 | 69400 | 69400 | 69500 | 69400 | 41 |
| 465 | 20240313 | 120300 | 6367712300 | 69400 | 69400 | 69500 | 69400 | 233 |
| 466 | 20240313 | 120200 | 6351525400 | 69400 | 69500 | 69500 | 69400 | 393 |
| 467 | 20240313 | 120100 | 6324214800 | 69500 | 69500 | 69600 | 69500 | 132 |
| 468 | 20240313 | 120000 | 6315036000 | 69500 | 69600 | 69600 | 69500 | 79 |
| 469 | 20240313 | 115900 | 6309539800 | 69600 | 69500 | 69600 | 69500 | 267 |
| 470 | 20240313 | 115800 | 6290978400 | 69500 | 69500 | 69600 | 69500 | 194 |
| 471 | 20240313 | 115700 | 6277483600 | 69500 | 69600 | 69600 | 69500 | 86 |
| 472 | 20240313 | 115600 | 6271501900 | 69600 | 69500 | 69600 | 69500 | 166 |
| 473 | 20240313 | 115500 | 6259956800 | 69500 | 69500 | 69600 | 69500 | 92 |
| 474 | 20240313 | 115400 | 6253556300 | 69600 | 69600 | 69600 | 69500 | 165 |
| 475 | 20240313 | 115300 | 6242084000 | 69500 | 69500 | 69600 | 69500 | 72 |
| 476 | 20240313 | 115200 | 6237075900 | 69500 | 69500 | 69600 | 69500 | 167 |
| 477 | 20240313 | 115100 | 6225463500 | 69700 | 69500 | 69700 | 69300 | 323 |
| 478 | 20240313 | 115000 | 6203003100 | 69400 | 69300 | 69400 | 69300 | 89 |
| 479 | 20240313 | 114900 | 6196833200 | 69400 | 69300 | 69400 | 69200 | 159 |
| 480 | 20240313 | 114800 | 6185805300 | 69300 | 69500 | 69500 | 69300 | 966 |
| 481 | 20240313 | 114700 | 6118763000 | 69400 | 69400 | 69400 | 69300 | 133 |
| 482 | 20240313 | 114600 | 6109533000 | 69400 | 69400 | 69400 | 69300 | 114 |
| 483 | 20240313 | 114500 | 6101627000 | 69500 | 69300 | 69500 | 69300 | 215 |
| 484 | 20240313 | 114400 | 6086699600 | 69300 | 69400 | 69400 | 69200 | 261 |
| 485 | 20240313 | 114300 | 6068598200 | 69300 | 69300 | 69400 | 69300 | 177 |
| 486 | 20240313 | 114200 | 6056315700 | 69300 | 69300 | 69400 | 69300 | 184 |
| 487 | 20240313 | 114100 | 6043557400 | 69400 | 69500 | 69500 | 69300 | 116 |
| 488 | 20240313 | 114000 | 6035502900 | 69300 | 69400 | 69500 | 69300 | 337 |
| 489 | 20240313 | 113900 | 6012101200 | 69400 | 69400 | 69500 | 69400 | 188 |
| 490 | 20240313 | 113800 | 5999050000 | 69500 | 69500 | 69500 | 69400 | 66 |
| 491 | 20240313 | 113700 | 5994464900 | 69400 | 69300 | 69500 | 69300 | 470 |
| 492 | 20240313 | 113600 | 5961832400 | 69400 | 69400 | 69400 | 69300 | 187 |
| 493 | 20240313 | 113500 | 5948856000 | 69400 | 69300 | 69400 | 69300 | 157 |
| 494 | 20240313 | 113400 | 5937969600 | 69400 | 69300 | 69400 | 69300 | 276 |
| 495 | 20240313 | 113300 | 5918828900 | 69300 | 69300 | 69400 | 69300 | 203 |
| 496 | 20240313 | 113200 | 5904750200 | 69300 | 69300 | 69400 | 69300 | 318 |
| 497 | 20240313 | 113100 | 5882694200 | 69300 | 69300 | 69400 | 69300 | 183 |
| 498 | 20240313 | 113000 | 5870007400 | 69400 | 69300 | 69400 | 69300 | 113 |
| 499 | 20240313 | 112900 | 5862171400 | 69400 | 69300 | 69400 | 69200 | 414 |
| 500 | 20240313 | 112800 | 5833468600 | 69300 | 69300 | 69300 | 69300 | 64 |
| 501 | 20240313 | 112700 | 5829033400 | 69400 | 69300 | 69400 | 69300 | 253 |
| 502 | 20240313 | 112600 | 5811491200 | 69400 | 69300 | 69400 | 69300 | 341 |
| 503 | 20240313 | 112500 | 5787831300 | 69300 | 69300 | 69400 | 69300 | 209 |
| 504 | 20240313 | 112400 | 5773340400 | 69300 | 69300 | 69300 | 69200 | 339 |
| 505 | 20240313 | 112300 | 5749853500 | 69200 | 69200 | 69300 | 69200 | 298 |
| 506 | 20240313 | 112200 | 5729231600 | 69100 | 69200 | 69300 | 69100 | 158 |
| 507 | 20240313 | 112100 | 5718295300 | 69200 | 69100 | 69300 | 69100 | 435 |
| 508 | 20240313 | 112000 | 5688195500 | 69200 | 69100 | 69200 | 69100 | 160 |
| 509 | 20240313 | 111900 | 5677133800 | 69200 | 69200 | 69200 | 69100 | 605 |
| 510 | 20240313 | 111800 | 5635288500 | 69200 | 69300 | 69300 | 69200 | 513 |
| 511 | 20240313 | 111700 | 5599770100 | 69300 | 69200 | 69300 | 69200 | 83 |
| 512 | 20240313 | 111600 | 5594020600 | 69200 | 69500 | 69500 | 69200 | 227 |
| 513 | 20240313 | 111500 | 5578276500 | 69400 | 69400 | 69500 | 69400 | 283 |
| 514 | 20240313 | 111400 | 5558624800 | 69500 | 69400 | 69500 | 69400 | 214 |
| 515 | 20240313 | 111300 | 5543760700 | 69400 | 69400 | 69500 | 69400 | 155 |
| 516 | 20240313 | 111200 | 5532998300 | 69300 | 69600 | 69600 | 69200 | 1154 |
| 517 | 20240313 | 111100 | 5452821300 | 69600 | 69600 | 69700 | 69600 | 202 |
| 518 | 20240313 | 111000 | 5438750100 | 69600 | 69600 | 69700 | 69600 | 179 |
| 519 | 20240313 | 110900 | 5426282100 | 69600 | 69600 | 69700 | 69600 | 140 |
| 520 | 20240313 | 110800 | 5416528000 | 69600 | 69700 | 69700 | 69600 | 216 |
| 521 | 20240313 | 110700 | 5401483200 | 69700 | 69600 | 69700 | 69600 | 38 |
| 522 | 20240313 | 110600 | 5398835000 | 69600 | 69500 | 69600 | 69500 | 275 |
| 523 | 20240313 | 110500 | 5379704800 | 69600 | 69500 | 69600 | 69500 | 136 |
| 524 | 20240313 | 110400 | 5370243800 | 69500 | 69500 | 69600 | 69500 | 99 |
| 525 | 20240313 | 110300 | 5363361300 | 69500 | 69400 | 69600 | 69400 | 239 |
| 526 | 20240313 | 110200 | 5346757500 | 69400 | 69400 | 69500 | 69400 | 213 |
| 527 | 20240313 | 110100 | 5331956800 | 69400 | 69500 | 69500 | 69300 | 197 |
| 528 | 20240313 | 110000 | 5318286600 | 69400 | 69400 | 69500 | 69300 | 373 |
| 529 | 20240313 | 105900 | 5292399400 | 69500 | 69400 | 69500 | 69400 | 317 |
| 530 | 20240313 | 105800 | 5270381700 | 69400 | 69300 | 69400 | 69300 | 90 |
| 531 | 20240313 | 105700 | 5264137900 | 69400 | 69300 | 69500 | 69300 | 264 |
| 532 | 20240313 | 105600 | 5245819000 | 69400 | 69400 | 69400 | 69300 | 174 |
| 533 | 20240313 | 105500 | 5233747200 | 69300 | 69300 | 69400 | 69300 | 224 |
| 534 | 20240313 | 105400 | 5218214000 | 69300 | 69400 | 69400 | 69300 | 154 |
| 535 | 20240313 | 105300 | 5207530000 | 69300 | 69400 | 69400 | 69200 | 782 |
| 536 | 20240313 | 105200 | 5153291000 | 69400 | 69200 | 69400 | 69200 | 150 |
| 537 | 20240313 | 105100 | 5142898300 | 69300 | 69100 | 69300 | 69000 | 1001 |
| 538 | 20240313 | 105000 | 5073679400 | 69000 | 69000 | 69100 | 69000 | 104 |
| 539 | 20240313 | 104900 | 5066496500 | 69100 | 69000 | 69100 | 69000 | 199 |
| 540 | 20240313 | 104800 | 5052753500 | 69100 | 68900 | 69100 | 68900 | 278 |
| 541 | 20240313 | 104700 | 5033554300 | 69000 | 68900 | 69000 | 68900 | 239 |
| 542 | 20240313 | 104600 | 5017070300 | 69000 | 68900 | 69000 | 68900 | 134 |
| 543 | 20240313 | 104500 | 5007829600 | 68900 | 68900 | 69000 | 68900 | 198 |
| 544 | 20240313 | 104400 | 4994174900 | 69000 | 68900 | 69000 | 68900 | 285 |
| 545 | 20240313 | 104300 | 4974523200 | 68900 | 69100 | 69100 | 68900 | 882 |
| 546 | 20240313 | 104200 | 4913663500 | 69100 | 69000 | 69100 | 69000 | 190 |
| 547 | 20240313 | 104100 | 4900546900 | 69100 | 69000 | 69100 | 69000 | 89 |
| 548 | 20240313 | 104000 | 4894400700 | 69000 | 69000 | 69100 | 69000 | 332 |
| 549 | 20240313 | 103900 | 4871479500 | 69100 | 69000 | 69100 | 69000 | 177 |
| 550 | 20240313 | 103800 | 4859254900 | 69000 | 69100 | 69100 | 69000 | 496 |
| 551 | 20240313 | 103700 | 4824995000 | 69100 | 69100 | 69200 | 69100 | 188 |
| 552 | 20240313 | 103600 | 4811988100 | 69100 | 69100 | 69200 | 69100 | 222 |
| 553 | 20240313 | 103500 | 4796637300 | 69200 | 69300 | 69400 | 69100 | 463 |
| 554 | 20240313 | 103400 | 4764596400 | 69400 | 69300 | 69400 | 69200 | 269 |
| 555 | 20240313 | 103300 | 4745957700 | 69300 | 69300 | 69300 | 69200 | 146 |
| 556 | 20240313 | 103200 | 4735841400 | 69200 | 69400 | 69400 | 69200 | 733 |
| 557 | 20240313 | 103100 | 4685071700 | 69300 | 69400 | 69500 | 69300 | 261 |
| 558 | 20240313 | 103000 | 4666966000 | 69300 | 69500 | 69500 | 69300 | 351 |
| 559 | 20240313 | 102900 | 4642594000 | 69500 | 69300 | 69500 | 69300 | 365 |
| 560 | 20240313 | 102800 | 4617251300 | 69300 | 69400 | 69400 | 69300 | 170 |
| 561 | 20240313 | 102700 | 4605465100 | 69300 | 69300 | 69400 | 69300 | 179 |
| 562 | 20240313 | 102600 | 4593052800 | 69300 | 69300 | 69400 | 69300 | 104 |
| 563 | 20240313 | 102500 | 4585840000 | 69300 | 69300 | 69400 | 69300 | 284 |
| 564 | 20240313 | 102400 | 4566146300 | 69400 | 69300 | 69400 | 69300 | 221 |
| 565 | 20240313 | 102300 | 4550820800 | 69400 | 69300 | 69400 | 69300 | 188 |
| 566 | 20240313 | 102200 | 4537786500 | 69300 | 69300 | 69400 | 69300 | 92 |
| 567 | 20240313 | 102100 | 4531405800 | 69400 | 69400 | 69400 | 69300 | 365 |
| 568 | 20240313 | 102000 | 4506084900 | 69400 | 69500 | 69500 | 69400 | 128 |
| 569 | 20240313 | 101900 | 4497197200 | 69400 | 69400 | 69500 | 69400 | 237 |
| 570 | 20240313 | 101800 | 4480746700 | 69500 | 69400 | 69600 | 69300 | 1406 |
| 571 | 20240313 | 101700 | 4383074700 | 69500 | 69500 | 69500 | 69400 | 217 |
| 572 | 20240313 | 101600 | 4368001400 | 69500 | 69500 | 69600 | 69400 | 356 |
| 573 | 20240313 | 101500 | 4343267800 | 69500 | 69600 | 69600 | 69500 | 218 |
| 574 | 20240313 | 101400 | 4328105300 | 69600 | 69600 | 69600 | 69500 | 225 |
| 575 | 20240313 | 101300 | 4312447300 | 69600 | 69600 | 69700 | 69500 | 504 |
| 576 | 20240313 | 101200 | 4277368300 | 69600 | 69600 | 69700 | 69600 | 147 |
| 577 | 20240313 | 101100 | 4267127200 | 69700 | 69600 | 69700 | 69600 | 125 |
| 578 | 20240313 | 101000 | 4258423000 | 69700 | 69600 | 69700 | 69600 | 300 |
| 579 | 20240313 | 100900 | 4237523600 | 69600 | 69600 | 69700 | 69600 | 97 |
| 580 | 20240313 | 100800 | 4230771300 | 69700 | 69600 | 69700 | 69600 | 285 |
| 581 | 20240313 | 100700 | 4210925000 | 69600 | 69600 | 69700 | 69600 | 146 |
| 582 | 20240313 | 100600 | 4200757300 | 69600 | 69600 | 69700 | 69600 | 654 |
| 583 | 20240313 | 100500 | 4155230400 | 69600 | 69500 | 69700 | 69500 | 1891 |
| 584 | 20240313 | 100400 | 4023621400 | 69500 | 69500 | 69600 | 69500 | 166 |
| 585 | 20240313 | 100300 | 4012079900 | 69600 | 69500 | 69600 | 69500 | 194 |
| 586 | 20240313 | 100200 | 3998587100 | 69500 | 69600 | 69700 | 69500 | 502 |
| 587 | 20240313 | 100100 | 3963674800 | 69700 | 69500 | 69700 | 69500 | 101 |
| 588 | 20240313 | 100000 | 3956648500 | 69500 | 69700 | 69700 | 69500 | 208 |
| 589 | 20240313 | 095900 | 3942169400 | 69600 | 69600 | 69700 | 69600 | 283 |
| 590 | 20240313 | 095800 | 3922469500 | 69500 | 69600 | 69600 | 69500 | 137 |
| 591 | 20240313 | 095700 | 3912943300 | 69600 | 69700 | 69700 | 69500 | 174 |
| 592 | 20240313 | 095600 | 3900835100 | 69600 | 69500 | 69700 | 69500 | 227 |
| 593 | 20240313 | 095500 | 3885049400 | 69500 | 69400 | 69700 | 69400 | 746 |
| 594 | 20240313 | 095400 | 3833217900 | 69400 | 69700 | 69700 | 69400 | 185 |
| 595 | 20240313 | 095300 | 3820361500 | 69400 | 69700 | 69800 | 69400 | 1135 |
| 596 | 20240313 | 095200 | 3741426400 | 69800 | 69800 | 69800 | 69600 | 321 |
| 597 | 20240313 | 095100 | 3719060200 | 69700 | 69700 | 69800 | 69600 | 938 |
| 598 | 20240313 | 095000 | 3653639000 | 69700 | 69800 | 69900 | 69700 | 294 |
| 599 | 20240313 | 094900 | 3633118100 | 69700 | 70000 | 70100 | 69700 | 808 |
| 600 | 20240313 | 094800 | 3576693200 | 70100 | 69900 | 70100 | 69900 | 450 |
| 601 | 20240313 | 094700 | 3545192500 | 70000 | 70000 | 70100 | 69900 | 335 |
| 602 | 20240313 | 094600 | 3521739600 | 70100 | 70000 | 70100 | 70000 | 160 |
| 603 | 20240313 | 094500 | 3510538200 | 70000 | 70000 | 70000 | 69900 | 219 |
| 604 | 20240313 | 094400 | 3495217300 | 70000 | 70000 | 70100 | 70000 | 416 |
| 605 | 20240313 | 094300 | 3466078000 | 70000 | 70100 | 70300 | 70000 | 1522 |
| 606 | 20240313 | 094200 | 3359290200 | 70100 | 70300 | 70400 | 70100 | 653 |
| 607 | 20240313 | 094100 | 3313412700 | 70300 | 70300 | 70400 | 70200 | 542 |
| 608 | 20240313 | 094000 | 3275308500 | 70300 | 70200 | 70400 | 70100 | 1018 |
| 609 | 20240313 | 093900 | 3203801900 | 70200 | 70100 | 70200 | 70100 | 961 |
| 610 | 20240313 | 093800 | 3136365000 | 70000 | 69800 | 70100 | 69800 | 14733 |
| 611 | 20240313 | 093700 | 2106318900 | 69800 | 69800 | 69900 | 69700 | 291 |
| 612 | 20240313 | 093600 | 2086004300 | 69800 | 69800 | 69900 | 69800 | 443 |
| 613 | 20240313 | 093500 | 2055073000 | 69800 | 69900 | 69900 | 69800 | 819 |
| 614 | 20240313 | 093400 | 1997883100 | 69800 | 69700 | 69900 | 69700 | 1777 |
| 615 | 20240313 | 093300 | 1873932400 | 69800 | 69600 | 69800 | 69600 | 1168 |
| 616 | 20240313 | 093200 | 1792506200 | 69600 | 69400 | 69700 | 69400 | 2654 |
| 617 | 20240313 | 093100 | 1608022800 | 69500 | 69400 | 69500 | 69400 | 2266 |
| 618 | 20240313 | 093000 | 1450661700 | 69400 | 69300 | 69400 | 69200 | 332 |
| 619 | 20240313 | 092900 | 1427643800 | 69300 | 69300 | 69400 | 69200 | 1576 |
| 620 | 20240313 | 092800 | 1318451900 | 69200 | 69300 | 69300 | 69200 | 225 |
| 621 | 20240313 | 092700 | 1302868300 | 69200 | 69200 | 69300 | 69200 | 127 |
| 622 | 20240313 | 092600 | 1294075500 | 69300 | 69200 | 69300 | 69200 | 627 |
| 623 | 20240313 | 092500 | 1250676600 | 69100 | 69100 | 69200 | 69100 | 202 |
| 624 | 20240313 | 092400 | 1236708600 | 69100 | 69300 | 69300 | 69100 | 2240 |
| 625 | 20240313 | 092300 | 1081753500 | 69200 | 69100 | 69200 | 69100 | 636 |
| 626 | 20240313 | 092200 | 1037766100 | 69100 | 69100 | 69200 | 69000 | 366 |
| 627 | 20240313 | 092100 | 1012475200 | 69000 | 68700 | 69100 | 68700 | 2927 |
| 628 | 20240313 | 092000 | 810854700 | 68700 | 68500 | 68700 | 68400 | 461 |
| 629 | 20240313 | 091900 | 779255700 | 68600 | 68400 | 68600 | 68400 | 194 |
| 630 | 20240313 | 091800 | 765967000 | 68500 | 68600 | 68600 | 68400 | 300 |
| 631 | 20240313 | 091700 | 745425200 | 68600 | 68500 | 68600 | 68500 | 366 |
| 632 | 20240313 | 091600 | 720352300 | 68500 | 68600 | 68600 | 68500 | 593 |
| 633 | 20240313 | 091500 | 679679600 | 68600 | 68400 | 68600 | 68300 | 2021 |
| 634 | 20240313 | 091400 | 541325200 | 68400 | 68300 | 68500 | 68300 | 88 |
| 635 | 20240313 | 091300 | 535306600 | 68400 | 68400 | 68500 | 68400 | 125 |
| 636 | 20240313 | 091200 | 526755400 | 68400 | 68400 | 68500 | 68400 | 412 |
| 637 | 20240313 | 091100 | 498539000 | 68400 | 68200 | 68500 | 68200 | 243 |
| 638 | 20240313 | 091000 | 481935800 | 68200 | 68300 | 68300 | 68200 | 612 |
| 639 | 20240313 | 090900 | 440139100 | 68300 | 68600 | 68600 | 68300 | 721 |
| 640 | 20240313 | 090800 | 390784100 | 68700 | 68600 | 68700 | 68600 | 443 |
| 641 | 20240313 | 090700 | 360393000 | 68600 | 68700 | 68800 | 68600 | 720 |
| 642 | 20240313 | 090600 | 310914600 | 68700 | 68400 | 68700 | 68400 | 795 |
| 643 | 20240313 | 090500 | 256389000 | 68400 | 68400 | 68500 | 68400 | 513 |
| 644 | 20240313 | 090400 | 221268300 | 68400 | 68300 | 68400 | 68000 | 242 |
| 645 | 20240313 | 090300 | 204721800 | 68000 | 68100 | 68400 | 67800 | 958 |
| 646 | 20240313 | 090200 | 139382800 | 68100 | 68100 | 68200 | 67900 | 151 |
| 647 | 20240313 | 090100 | 129106200 | 68200 | 67800 | 68200 | 67800 | 374 |
| 648 | 20240313 | 090000 | 103699700 | 67800 | 67900 | 68200 | 67800 | 1525 |