34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 9802 |
| 3 | 20240402 | 193400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20240402 | 193300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20240402 | 193200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20240402 | 193100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20240402 | 193000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20240402 | 192900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20240402 | 192800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20240402 | 192700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20240402 | 192600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20240402 | 192500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20240402 | 192400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20240402 | 192300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20240402 | 192200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20240402 | 192100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20240402 | 192000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20240402 | 191900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20240402 | 191800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20240402 | 191700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20240402 | 191600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20240402 | 191500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20240402 | 191400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20240402 | 191300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20240402 | 191200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20240402 | 191100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20240402 | 191000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20240402 | 190900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20240402 | 190800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20240402 | 190700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20240402 | 190600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20240402 | 190500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 9802 |
| 33 | 20240402 | 190400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20240402 | 190300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20240402 | 190200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20240402 | 190100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20240402 | 190000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20240402 | 185900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20240402 | 185800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20240402 | 185700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20240402 | 185600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20240402 | 185500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20240402 | 185400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20240402 | 185300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20240402 | 185200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20240402 | 185100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20240402 | 185000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20240402 | 184900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20240402 | 184800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20240402 | 184700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20240402 | 184600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20240402 | 184500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20240402 | 184400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20240402 | 184300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20240402 | 184200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20240402 | 184100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20240402 | 184000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20240402 | 183900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20240402 | 183800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20240402 | 183700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20240402 | 183600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20240402 | 183500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 9802 |
| 63 | 20240402 | 183400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20240402 | 183300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20240402 | 183200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20240402 | 183100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20240402 | 183000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20240402 | 182900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20240402 | 182800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20240402 | 182700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20240402 | 182600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20240402 | 182500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20240402 | 182400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20240402 | 182300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20240402 | 182200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20240402 | 182100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20240402 | 182000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20240402 | 181900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20240402 | 181800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20240402 | 181700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20240402 | 181600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20240402 | 181500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20240402 | 181400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20240402 | 181300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20240402 | 181200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20240402 | 181100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20240402 | 181000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20240402 | 180900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20240402 | 180800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20240402 | 180700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20240402 | 180600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20240402 | 180500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 9802 |
| 93 | 20240402 | 180400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20240402 | 180300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20240402 | 180200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20240402 | 180100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20240402 | 180000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20240402 | 175900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20240402 | 175800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20240402 | 175700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20240402 | 175600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20240402 | 175500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20240402 | 175400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20240402 | 175300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20240402 | 175200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20240402 | 175100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20240402 | 175000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20240402 | 174900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20240402 | 174800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20240402 | 174700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20240402 | 174600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20240402 | 174500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20240402 | 174400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20240402 | 174300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20240402 | 174200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20240402 | 174100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20240402 | 174000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20240402 | 173900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20240402 | 173800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20240402 | 173700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20240402 | 173600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20240402 | 173500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 9802 |
| 123 | 20240402 | 173400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20240402 | 173300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20240402 | 173200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20240402 | 173100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20240402 | 173000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20240402 | 172900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20240402 | 172800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20240402 | 172700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20240402 | 172600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20240402 | 172500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20240402 | 172400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20240402 | 172300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20240402 | 172200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20240402 | 172100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20240402 | 172000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20240402 | 171900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20240402 | 171800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20240402 | 171700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20240402 | 171600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20240402 | 171500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20240402 | 171400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20240402 | 171300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20240402 | 171200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20240402 | 171100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20240402 | 171000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20240402 | 170900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20240402 | 170800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20240402 | 170700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20240402 | 170600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20240402 | 170500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 9802 |
| 153 | 20240402 | 170400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20240402 | 170300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20240402 | 170200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20240402 | 170100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20240402 | 170000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20240402 | 165900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20240402 | 165800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20240402 | 165700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20240402 | 165600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20240402 | 165500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20240402 | 165400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20240402 | 165300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20240402 | 165200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20240402 | 165100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20240402 | 165000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20240402 | 164900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20240402 | 164800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20240402 | 164700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20240402 | 164600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20240402 | 164500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20240402 | 164400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20240402 | 164300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20240402 | 164200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20240402 | 164100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20240402 | 164000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20240402 | 163900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20240402 | 163800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20240402 | 163700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20240402 | 163600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20240402 | 163500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 9802 |
| 183 | 20240402 | 163400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20240402 | 163300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20240402 | 163200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20240402 | 163100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20240402 | 163000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20240402 | 162900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20240402 | 162800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20240402 | 162700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20240402 | 162600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20240402 | 162500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20240402 | 162400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20240402 | 162300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20240402 | 162200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20240402 | 162100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20240402 | 162000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20240402 | 161900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20240402 | 161800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20240402 | 161700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20240402 | 161600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20240402 | 161500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20240402 | 161400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20240402 | 161300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20240402 | 161200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20240402 | 161100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20240402 | 161000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20240402 | 160900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20240402 | 160800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20240402 | 160700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20240402 | 160600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20240402 | 160500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 9802 |
| 213 | 20240402 | 160400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20240402 | 160300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20240402 | 160200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20240402 | 160100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20240402 | 160000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20240402 | 155900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20240402 | 155800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20240402 | 155700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20240402 | 155600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20240402 | 155500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20240402 | 155400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20240402 | 155300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20240402 | 155200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20240402 | 155100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20240402 | 155000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20240402 | 154900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20240402 | 154800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20240402 | 154700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 231 | 20240402 | 154600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 232 | 20240402 | 154500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 233 | 20240402 | 154400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 234 | 20240402 | 154300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 235 | 20240402 | 154200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 236 | 20240402 | 154100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 237 | 20240402 | 154000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 238 | 20240402 | 153900 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 239 | 20240402 | 153800 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 240 | 20240402 | 153700 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 241 | 20240402 | 153600 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 242 | 20240402 | 153500 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 9802 |
| 243 | 20240402 | 153400 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 244 | 20240402 | 153300 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 245 | 20240402 | 153200 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 246 | 20240402 | 153100 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 247 | 20240402 | 153000 | 8550514000 | 67500 | 67500 | 67500 | 67500 | 9802 |
| 248 | 20240402 | 152900 | 7888879000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 249 | 20240402 | 152800 | 7888879000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 250 | 20240402 | 152700 | 7888879000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 251 | 20240402 | 152600 | 7888879000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 252 | 20240402 | 152500 | 7888879000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 253 | 20240402 | 152400 | 7888879000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 254 | 20240402 | 152300 | 7888879000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 255 | 20240402 | 152200 | 7888879000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 256 | 20240402 | 152100 | 7888879000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 257 | 20240402 | 152000 | 7888879000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 258 | 20240402 | 151900 | 7888879000 | 67200 | 67400 | 67500 | 67200 | 284 |
| 259 | 20240402 | 151800 | 7869765000 | 67300 | 67300 | 67400 | 67200 | 253 |
| 260 | 20240402 | 151700 | 7852738800 | 67200 | 67300 | 67500 | 67200 | 666 |
| 261 | 20240402 | 151600 | 7807928500 | 67300 | 67500 | 67500 | 67300 | 1086 |
| 262 | 20240402 | 151500 | 7734706100 | 67500 | 67700 | 67700 | 67400 | 559 |
| 263 | 20240402 | 151400 | 7696976800 | 67700 | 67700 | 67700 | 67500 | 327 |
| 264 | 20240402 | 151300 | 7674854300 | 67700 | 67600 | 67700 | 67500 | 359 |
| 265 | 20240402 | 151200 | 7650581400 | 67600 | 67500 | 67600 | 67400 | 499 |
| 266 | 20240402 | 151100 | 7616868200 | 67600 | 67500 | 67600 | 67400 | 366 |
| 267 | 20240402 | 151000 | 7592163300 | 67500 | 67500 | 67700 | 67400 | 393 |
| 268 | 20240402 | 150900 | 7565623900 | 67500 | 67500 | 67600 | 67400 | 267 |
| 269 | 20240402 | 150800 | 7547600900 | 67600 | 67400 | 67700 | 67400 | 496 |
| 270 | 20240402 | 150700 | 7514127100 | 67500 | 67700 | 67700 | 67400 | 305 |
| 271 | 20240402 | 150600 | 7493525700 | 67700 | 67700 | 67700 | 67400 | 384 |
| 272 | 20240402 | 150500 | 7467594200 | 67700 | 67500 | 67700 | 67400 | 322 |
| 273 | 20240402 | 150400 | 7445850800 | 67500 | 67600 | 67700 | 67400 | 457 |
| 274 | 20240402 | 150300 | 7414996000 | 67600 | 67500 | 67600 | 67400 | 301 |
| 275 | 20240402 | 150200 | 7394668600 | 67700 | 67600 | 67700 | 67500 | 357 |
| 276 | 20240402 | 150100 | 7370545800 | 67600 | 67400 | 67600 | 67400 | 339 |
| 277 | 20240402 | 150000 | 7347650300 | 67400 | 67400 | 67500 | 67400 | 364 |
| 278 | 20240402 | 145900 | 7323089700 | 67500 | 67500 | 67500 | 67400 | 397 |
| 279 | 20240402 | 145800 | 7296294600 | 67500 | 67500 | 67500 | 67400 | 299 |
| 280 | 20240402 | 145700 | 7276113900 | 67400 | 67600 | 67600 | 67400 | 409 |
| 281 | 20240402 | 145600 | 7248495900 | 67600 | 67600 | 67600 | 67500 | 246 |
| 282 | 20240402 | 145500 | 7231867400 | 67600 | 67500 | 67700 | 67500 | 433 |
| 283 | 20240402 | 145400 | 7202615800 | 67500 | 67400 | 67700 | 67400 | 409 |
| 284 | 20240402 | 145300 | 7174950400 | 67500 | 67500 | 67700 | 67400 | 352 |
| 285 | 20240402 | 145200 | 7151173800 | 67500 | 67500 | 67500 | 67400 | 159 |
| 286 | 20240402 | 145100 | 7140442400 | 67400 | 67600 | 67600 | 67400 | 446 |
| 287 | 20240402 | 145000 | 7110333400 | 67600 | 67400 | 67600 | 67400 | 280 |
| 288 | 20240402 | 144900 | 7091434800 | 67500 | 67500 | 67500 | 67400 | 173 |
| 289 | 20240402 | 144800 | 7079758800 | 67500 | 67400 | 67600 | 67400 | 164 |
| 290 | 20240402 | 144700 | 7068684800 | 67600 | 67500 | 67600 | 67400 | 500 |
| 291 | 20240402 | 144600 | 7034920100 | 67500 | 67600 | 67600 | 67500 | 245 |
| 292 | 20240402 | 144500 | 7018360400 | 67500 | 67400 | 67600 | 67400 | 326 |
| 293 | 20240402 | 144400 | 6996347100 | 67600 | 67500 | 67600 | 67400 | 269 |
| 294 | 20240402 | 144300 | 6978176800 | 67500 | 67500 | 67500 | 67400 | 205 |
| 295 | 20240402 | 144200 | 6964342700 | 67500 | 67600 | 67700 | 67400 | 366 |
| 296 | 20240402 | 144100 | 6939626500 | 67600 | 67600 | 67600 | 67500 | 240 |
| 297 | 20240402 | 144000 | 6923407700 | 67600 | 67500 | 67600 | 67400 | 253 |
| 298 | 20240402 | 143900 | 6906320900 | 67600 | 67400 | 67600 | 67300 | 219 |
| 299 | 20240402 | 143800 | 6891546300 | 67400 | 67500 | 67600 | 67400 | 395 |
| 300 | 20240402 | 143700 | 6864895300 | 67500 | 67500 | 67600 | 67400 | 271 |
| 301 | 20240402 | 143600 | 6846604900 | 67500 | 67400 | 67500 | 67400 | 187 |
| 302 | 20240402 | 143500 | 6833989900 | 67500 | 67400 | 67500 | 67400 | 252 |
| 303 | 20240402 | 143400 | 6816982400 | 67500 | 67500 | 67500 | 67400 | 281 |
| 304 | 20240402 | 143300 | 6798021300 | 67500 | 67500 | 67500 | 67400 | 211 |
| 305 | 20240402 | 143200 | 6783783500 | 67400 | 67400 | 67500 | 67400 | 295 |
| 306 | 20240402 | 143100 | 6763876800 | 67500 | 67500 | 67500 | 67400 | 121 |
| 307 | 20240402 | 143000 | 6755710400 | 67400 | 67300 | 67600 | 67300 | 255 |
| 308 | 20240402 | 142900 | 6738506900 | 67400 | 67500 | 67700 | 67400 | 391 |
| 309 | 20240402 | 142800 | 6712114900 | 67500 | 67300 | 67700 | 67300 | 211 |
| 310 | 20240402 | 142700 | 6697853800 | 67400 | 67400 | 67700 | 67300 | 596 |
| 311 | 20240402 | 142600 | 6657625200 | 67300 | 67400 | 67600 | 67300 | 49 |
| 312 | 20240402 | 142500 | 6654320500 | 67400 | 67200 | 67600 | 67200 | 208 |
| 313 | 20240402 | 142400 | 6640279100 | 67600 | 67500 | 67600 | 67400 | 202 |
| 314 | 20240402 | 142300 | 6626647900 | 67400 | 67400 | 67600 | 67400 | 296 |
| 315 | 20240402 | 142200 | 6606668900 | 67500 | 67500 | 67500 | 67400 | 115 |
| 316 | 20240402 | 142100 | 6598907900 | 67500 | 67500 | 67500 | 67400 | 222 |
| 317 | 20240402 | 142000 | 6583929700 | 67500 | 67400 | 67500 | 67400 | 157 |
| 318 | 20240402 | 141900 | 6573334800 | 67400 | 67500 | 67600 | 67400 | 298 |
| 319 | 20240402 | 141800 | 6553219200 | 67500 | 67400 | 67500 | 67300 | 313 |
| 320 | 20240402 | 141700 | 6532104500 | 67400 | 67400 | 67500 | 67400 | 78 |
| 321 | 20240402 | 141600 | 6526842000 | 67500 | 67400 | 67600 | 67300 | 264 |
| 322 | 20240402 | 141500 | 6509031500 | 67500 | 67400 | 67500 | 67400 | 176 |
| 323 | 20240402 | 141400 | 6497165600 | 67400 | 67500 | 67600 | 67400 | 311 |
| 324 | 20240402 | 141300 | 6476185900 | 67500 | 67500 | 67700 | 67400 | 269 |
| 325 | 20240402 | 141200 | 6458015300 | 67500 | 67500 | 67700 | 67400 | 231 |
| 326 | 20240402 | 141100 | 6442408400 | 67600 | 67600 | 67600 | 67300 | 639 |
| 327 | 20240402 | 141000 | 6399270700 | 67500 | 67400 | 67600 | 67300 | 200 |
| 328 | 20240402 | 140900 | 6385784800 | 67400 | 67500 | 67600 | 67400 | 292 |
| 329 | 20240402 | 140800 | 6366070800 | 67500 | 67500 | 67500 | 67400 | 277 |
| 330 | 20240402 | 140700 | 6347379800 | 67400 | 67400 | 67500 | 67400 | 185 |
| 331 | 20240402 | 140600 | 6334894000 | 67400 | 67400 | 67600 | 67400 | 336 |
| 332 | 20240402 | 140500 | 6312224000 | 67400 | 67500 | 67600 | 67400 | 211 |
| 333 | 20240402 | 140400 | 6297979600 | 67500 | 67500 | 67500 | 67300 | 323 |
| 334 | 20240402 | 140300 | 6276199900 | 67500 | 67600 | 67600 | 67200 | 1034 |
| 335 | 20240402 | 140200 | 6206418400 | 67600 | 67600 | 67700 | 67500 | 144 |
| 336 | 20240402 | 140100 | 6196684300 | 67500 | 67600 | 67600 | 67500 | 366 |
| 337 | 20240402 | 140000 | 6171947200 | 67500 | 67600 | 67700 | 67500 | 209 |
| 338 | 20240402 | 135900 | 6157815800 | 67600 | 67700 | 67800 | 67500 | 133 |
| 339 | 20240402 | 135800 | 6148825600 | 67600 | 67600 | 67800 | 67600 | 242 |
| 340 | 20240402 | 135700 | 6132443900 | 67700 | 67700 | 67700 | 67500 | 154 |
| 341 | 20240402 | 135600 | 6122033400 | 67700 | 67700 | 67700 | 67600 | 229 |
| 342 | 20240402 | 135500 | 6106533100 | 67600 | 67600 | 67700 | 67600 | 166 |
| 343 | 20240402 | 135400 | 6095297900 | 67600 | 67700 | 67700 | 67600 | 157 |
| 344 | 20240402 | 135300 | 6084682600 | 67700 | 67700 | 67700 | 67500 | 173 |
| 345 | 20240402 | 135200 | 6072975600 | 67600 | 67700 | 67700 | 67600 | 464 |
| 346 | 20240402 | 135100 | 6041595600 | 67600 | 67700 | 67800 | 67600 | 187 |
| 347 | 20240402 | 135000 | 6028936000 | 67800 | 67600 | 67800 | 67600 | 153 |
| 348 | 20240402 | 134900 | 6018576400 | 67600 | 67700 | 67800 | 67500 | 187 |
| 349 | 20240402 | 134800 | 6005906800 | 67800 | 67700 | 67800 | 67500 | 256 |
| 350 | 20240402 | 134700 | 5988576400 | 67700 | 67600 | 67700 | 67500 | 211 |
| 351 | 20240402 | 134600 | 5974294900 | 67500 | 67600 | 67700 | 67500 | 168 |
| 352 | 20240402 | 134500 | 5962929100 | 67600 | 67800 | 67800 | 67500 | 178 |
| 353 | 20240402 | 134400 | 5950889000 | 67700 | 67700 | 67800 | 67600 | 281 |
| 354 | 20240402 | 134300 | 5931846800 | 67700 | 67800 | 67800 | 67500 | 131 |
| 355 | 20240402 | 134200 | 5922973400 | 67500 | 67700 | 67800 | 67500 | 574 |
| 356 | 20240402 | 134100 | 5884111800 | 67600 | 67800 | 67800 | 67600 | 89 |
| 357 | 20240402 | 134000 | 5878089200 | 67600 | 67700 | 67800 | 67600 | 247 |
| 358 | 20240402 | 133900 | 5861357400 | 67700 | 67600 | 67800 | 67500 | 366 |
| 359 | 20240402 | 133800 | 5836614100 | 67600 | 67600 | 67700 | 67500 | 147 |
| 360 | 20240402 | 133700 | 5826667700 | 67600 | 67600 | 67700 | 67500 | 329 |
| 361 | 20240402 | 133600 | 5804406200 | 67600 | 67500 | 67600 | 67500 | 291 |
| 362 | 20240402 | 133500 | 5784739700 | 67500 | 67700 | 67700 | 67500 | 218 |
| 363 | 20240402 | 133400 | 5769990900 | 67700 | 67600 | 67700 | 67500 | 120 |
| 364 | 20240402 | 133300 | 5761874000 | 67600 | 67600 | 67700 | 67500 | 315 |
| 365 | 20240402 | 133200 | 5740578600 | 67500 | 67600 | 67600 | 67500 | 225 |
| 366 | 20240402 | 133100 | 5725372400 | 67600 | 67600 | 67600 | 67500 | 177 |
| 367 | 20240402 | 133000 | 5713408400 | 67600 | 67600 | 67600 | 67500 | 265 |
| 368 | 20240402 | 132900 | 5695501400 | 67500 | 67500 | 67600 | 67500 | 149 |
| 369 | 20240402 | 132800 | 5685434300 | 67500 | 67600 | 67600 | 67500 | 242 |
| 370 | 20240402 | 132700 | 5669079600 | 67600 | 67600 | 67600 | 67500 | 118 |
| 371 | 20240402 | 132600 | 5661106000 | 67500 | 67500 | 67600 | 67500 | 403 |
| 372 | 20240402 | 132500 | 5633868600 | 67600 | 67400 | 67600 | 67400 | 496 |
| 373 | 20240402 | 132400 | 5600385600 | 67500 | 67500 | 67500 | 67400 | 293 |
| 374 | 20240402 | 132300 | 5580622100 | 67400 | 67600 | 67700 | 67400 | 306 |
| 375 | 20240402 | 132200 | 5559932900 | 67700 | 67600 | 67700 | 67500 | 119 |
| 376 | 20240402 | 132100 | 5551882400 | 67500 | 67600 | 67600 | 67500 | 333 |
| 377 | 20240402 | 132000 | 5529379500 | 67600 | 67500 | 67600 | 67500 | 109 |
| 378 | 20240402 | 131900 | 5522012700 | 67600 | 67700 | 67700 | 67500 | 149 |
| 379 | 20240402 | 131800 | 5511938600 | 67600 | 67600 | 67700 | 67500 | 153 |
| 380 | 20240402 | 131700 | 5501597200 | 67600 | 67500 | 67600 | 67500 | 194 |
| 381 | 20240402 | 131600 | 5488487500 | 67500 | 67600 | 67800 | 67500 | 247 |
| 382 | 20240402 | 131500 | 5471789100 | 67500 | 67600 | 67600 | 67500 | 212 |
| 383 | 20240402 | 131400 | 5457464600 | 67600 | 67800 | 67800 | 67600 | 366 |
| 384 | 20240402 | 131300 | 5432697400 | 67700 | 67700 | 67800 | 67600 | 282 |
| 385 | 20240402 | 131200 | 5413601900 | 67600 | 67700 | 67700 | 67600 | 174 |
| 386 | 20240402 | 131100 | 5401826900 | 67700 | 67700 | 67700 | 67600 | 360 |
| 387 | 20240402 | 131000 | 5377471800 | 67600 | 67600 | 67700 | 67600 | 161 |
| 388 | 20240402 | 130900 | 5366576300 | 67600 | 67600 | 67700 | 67600 | 134 |
| 389 | 20240402 | 130800 | 5357513900 | 67600 | 67600 | 67700 | 67600 | 117 |
| 390 | 20240402 | 130700 | 5349602200 | 67600 | 67600 | 67700 | 67500 | 265 |
| 391 | 20240402 | 130600 | 5331676600 | 67600 | 67600 | 67700 | 67500 | 323 |
| 392 | 20240402 | 130500 | 5309843000 | 67600 | 67700 | 67700 | 67500 | 460 |
| 393 | 20240402 | 130400 | 5278739900 | 67700 | 67700 | 67800 | 67600 | 205 |
| 394 | 20240402 | 130300 | 5264854900 | 67700 | 67700 | 67800 | 67700 | 194 |
| 395 | 20240402 | 130200 | 5251712800 | 67700 | 67700 | 67800 | 67600 | 183 |
| 396 | 20240402 | 130100 | 5239320900 | 67700 | 67600 | 67800 | 67600 | 260 |
| 397 | 20240402 | 130000 | 5221709700 | 67700 | 67600 | 67800 | 67600 | 258 |
| 398 | 20240402 | 125900 | 5204243200 | 67700 | 67600 | 67800 | 67600 | 263 |
| 399 | 20240402 | 125800 | 5186435500 | 67700 | 67800 | 67800 | 67600 | 150 |
| 400 | 20240402 | 125700 | 5176270600 | 67600 | 67600 | 67700 | 67600 | 381 |
| 401 | 20240402 | 125600 | 5150504100 | 67700 | 67700 | 67700 | 67600 | 99 |
| 402 | 20240402 | 125500 | 5143802400 | 67600 | 67600 | 67700 | 67600 | 278 |
| 403 | 20240402 | 125400 | 5124986200 | 67700 | 67600 | 67700 | 67500 | 296 |
| 404 | 20240402 | 125300 | 5104963900 | 67500 | 67700 | 67700 | 67500 | 109 |
| 405 | 20240402 | 125200 | 5097599700 | 67700 | 67700 | 67700 | 67500 | 206 |
| 406 | 20240402 | 125100 | 5083660800 | 67600 | 67800 | 67800 | 67400 | 190 |
| 407 | 20240402 | 125000 | 5070816600 | 67700 | 67700 | 67700 | 67600 | 167 |
| 408 | 20240402 | 124900 | 5059511700 | 67700 | 67600 | 67700 | 67500 | 215 |
| 409 | 20240402 | 124800 | 5044966400 | 67500 | 67700 | 67700 | 67400 | 184 |
| 410 | 20240402 | 124700 | 5032537600 | 67700 | 67500 | 67700 | 67400 | 238 |
| 411 | 20240402 | 124600 | 5016471700 | 67500 | 67500 | 67500 | 67400 | 185 |
| 412 | 20240402 | 124500 | 5003988200 | 67500 | 67500 | 67600 | 67400 | 314 |
| 413 | 20240402 | 124400 | 4982780500 | 67400 | 67500 | 67600 | 67400 | 191 |
| 414 | 20240402 | 124300 | 4969879100 | 67600 | 67500 | 67600 | 67400 | 203 |
| 415 | 20240402 | 124200 | 4956172200 | 67400 | 67500 | 67600 | 67400 | 251 |
| 416 | 20240402 | 124100 | 4939235800 | 67400 | 67600 | 67600 | 67300 | 156 |
| 417 | 20240402 | 124000 | 4928714900 | 67400 | 67600 | 67600 | 67400 | 1447 |
| 418 | 20240402 | 123900 | 4831035600 | 67500 | 67600 | 67600 | 67500 | 508 |
| 419 | 20240402 | 123800 | 4796736500 | 67600 | 67600 | 67700 | 67500 | 256 |
| 420 | 20240402 | 123700 | 4779419600 | 67700 | 67700 | 67700 | 67500 | 291 |
| 421 | 20240402 | 123600 | 4759736900 | 67600 | 67600 | 67700 | 67600 | 233 |
| 422 | 20240402 | 123500 | 4743971500 | 67600 | 67600 | 67700 | 67500 | 256 |
| 423 | 20240402 | 123400 | 4726663100 | 67600 | 67700 | 67700 | 67600 | 156 |
| 424 | 20240402 | 123300 | 4716105100 | 67600 | 67600 | 67700 | 67500 | 237 |
| 425 | 20240402 | 123200 | 4700083700 | 67600 | 67600 | 67700 | 67500 | 168 |
| 426 | 20240402 | 123100 | 4688722400 | 67600 | 67600 | 67700 | 67500 | 254 |
| 427 | 20240402 | 123000 | 4671546200 | 67600 | 67600 | 67700 | 67600 | 203 |
| 428 | 20240402 | 122900 | 4657808300 | 67700 | 67600 | 67700 | 67500 | 222 |
| 429 | 20240402 | 122800 | 4642794700 | 67700 | 67700 | 67700 | 67600 | 238 |
| 430 | 20240402 | 122700 | 4626685600 | 67700 | 67700 | 67700 | 67600 | 420 |
| 431 | 20240402 | 122600 | 4598287900 | 67700 | 67600 | 67700 | 67600 | 238 |
| 432 | 20240402 | 122500 | 4582178400 | 67700 | 67700 | 67700 | 67500 | 600 |
| 433 | 20240402 | 122400 | 4541603900 | 67600 | 67700 | 67700 | 67600 | 216 |
| 434 | 20240402 | 122300 | 4526987300 | 67700 | 67700 | 67700 | 67400 | 305 |
| 435 | 20240402 | 122200 | 4506371300 | 67600 | 67600 | 67700 | 67500 | 233 |
| 436 | 20240402 | 122100 | 4490611700 | 67700 | 67600 | 67800 | 67600 | 320 |
| 437 | 20240402 | 122000 | 4468938100 | 67500 | 67700 | 67800 | 67500 | 120 |
| 438 | 20240402 | 121900 | 4460810500 | 67800 | 67700 | 67800 | 67600 | 192 |
| 439 | 20240402 | 121800 | 4447801200 | 67700 | 67600 | 67800 | 67600 | 236 |
| 440 | 20240402 | 121700 | 4431825600 | 67700 | 67700 | 67700 | 67600 | 221 |
| 441 | 20240402 | 121600 | 4416868800 | 67700 | 67600 | 67700 | 67600 | 192 |
| 442 | 20240402 | 121500 | 4403875300 | 67700 | 67700 | 67700 | 67600 | 255 |
| 443 | 20240402 | 121400 | 4386627100 | 67700 | 67600 | 67700 | 67600 | 139 |
| 444 | 20240402 | 121300 | 4377217600 | 67700 | 67600 | 67800 | 67500 | 414 |
| 445 | 20240402 | 121200 | 4349194000 | 67800 | 67700 | 67800 | 67700 | 373 |
| 446 | 20240402 | 121100 | 4323936500 | 67700 | 67700 | 67700 | 67600 | 208 |
| 447 | 20240402 | 121000 | 4309864400 | 67700 | 67500 | 67700 | 67500 | 226 |
| 448 | 20240402 | 120900 | 4294579500 | 67600 | 67600 | 67800 | 67600 | 267 |
| 449 | 20240402 | 120800 | 4276510000 | 67700 | 67800 | 67800 | 67600 | 249 |
| 450 | 20240402 | 120700 | 4259648100 | 67700 | 67800 | 67800 | 67500 | 170 |
| 451 | 20240402 | 120600 | 4248141500 | 67500 | 67600 | 67800 | 67500 | 266 |
| 452 | 20240402 | 120500 | 4230148700 | 67600 | 67800 | 67800 | 67600 | 487 |
| 453 | 20240402 | 120400 | 4197208100 | 67700 | 67700 | 67800 | 67600 | 229 |
| 454 | 20240402 | 120300 | 4181702000 | 67600 | 67900 | 67900 | 67600 | 249 |
| 455 | 20240402 | 120200 | 4164830300 | 67800 | 67800 | 67900 | 67700 | 165 |
| 456 | 20240402 | 120100 | 4153643600 | 67800 | 67800 | 67900 | 67600 | 616 |
| 457 | 20240402 | 120000 | 4111935700 | 67800 | 67900 | 67900 | 67700 | 294 |
| 458 | 20240402 | 115900 | 4091993000 | 67900 | 67900 | 67900 | 67800 | 268 |
| 459 | 20240402 | 115800 | 4073802400 | 67800 | 67900 | 68000 | 67800 | 294 |
| 460 | 20240402 | 115700 | 4053836700 | 67900 | 68000 | 68000 | 67800 | 225 |
| 461 | 20240402 | 115600 | 4038562900 | 68000 | 67900 | 68000 | 67900 | 183 |
| 462 | 20240402 | 115500 | 4026121300 | 67900 | 67900 | 68000 | 67900 | 489 |
| 463 | 20240402 | 115400 | 3992896100 | 68000 | 67800 | 68000 | 67700 | 400 |
| 464 | 20240402 | 115300 | 3965747600 | 67800 | 67800 | 67900 | 67700 | 235 |
| 465 | 20240402 | 115200 | 3949815100 | 67800 | 67900 | 67900 | 67800 | 377 |
| 466 | 20240402 | 115100 | 3924234000 | 67900 | 67900 | 67900 | 67700 | 203 |
| 467 | 20240402 | 115000 | 3910464800 | 67900 | 67900 | 68000 | 67800 | 354 |
| 468 | 20240402 | 114900 | 3886423700 | 68000 | 67900 | 68000 | 67700 | 440 |
| 469 | 20240402 | 114800 | 3856555900 | 67900 | 67800 | 67900 | 67800 | 274 |
| 470 | 20240402 | 114700 | 3837956900 | 67900 | 67900 | 67900 | 67800 | 311 |
| 471 | 20240402 | 114600 | 3816844800 | 67900 | 67900 | 67900 | 67800 | 316 |
| 472 | 20240402 | 114500 | 3795392800 | 67900 | 67800 | 67900 | 67800 | 389 |
| 473 | 20240402 | 114400 | 3768985900 | 67800 | 67900 | 67900 | 67800 | 155 |
| 474 | 20240402 | 114300 | 3758465100 | 67900 | 67800 | 67900 | 67700 | 1145 |
| 475 | 20240402 | 114200 | 3680824200 | 67800 | 67800 | 67800 | 67700 | 446 |
| 476 | 20240402 | 114100 | 3650593400 | 67800 | 67800 | 67800 | 67700 | 579 |
| 477 | 20240402 | 114000 | 3611337600 | 67700 | 67800 | 67800 | 67700 | 439 |
| 478 | 20240402 | 113900 | 3581584700 | 67700 | 67800 | 67800 | 67700 | 224 |
| 479 | 20240402 | 113800 | 3566410800 | 67800 | 67800 | 67800 | 67600 | 273 |
| 480 | 20240402 | 113700 | 3547909800 | 67800 | 67700 | 67800 | 67600 | 394 |
| 481 | 20240402 | 113600 | 3521237100 | 67700 | 67600 | 67700 | 67400 | 579 |
| 482 | 20240402 | 113500 | 3482093500 | 67500 | 67600 | 67700 | 67500 | 182 |
| 483 | 20240402 | 113400 | 3469789000 | 67700 | 67700 | 67800 | 67500 | 239 |
| 484 | 20240402 | 113300 | 3453618000 | 67700 | 67700 | 67800 | 67600 | 498 |
| 485 | 20240402 | 113200 | 3419906500 | 67700 | 67600 | 67700 | 67600 | 175 |
| 486 | 20240402 | 113100 | 3408061400 | 67700 | 67700 | 67700 | 67500 | 428 |
| 487 | 20240402 | 113000 | 3379106100 | 67700 | 67700 | 67800 | 67500 | 279 |
| 488 | 20240402 | 112900 | 3360217100 | 67700 | 67500 | 67700 | 67500 | 139 |
| 489 | 20240402 | 112800 | 3350813900 | 67600 | 67700 | 67700 | 67500 | 264 |
| 490 | 20240402 | 112700 | 3332954300 | 67700 | 67600 | 67700 | 67600 | 483 |
| 491 | 20240402 | 112600 | 3300259300 | 67600 | 67700 | 67700 | 67500 | 169 |
| 492 | 20240402 | 112500 | 3288829700 | 67600 | 67600 | 67700 | 67500 | 260 |
| 493 | 20240402 | 112400 | 3271241300 | 67700 | 67500 | 67700 | 67500 | 381 |
| 494 | 20240402 | 112300 | 3245480000 | 67600 | 67600 | 67700 | 67600 | 161 |
| 495 | 20240402 | 112200 | 3234586100 | 67600 | 67600 | 67700 | 67500 | 213 |
| 496 | 20240402 | 112100 | 3220192700 | 67600 | 67400 | 67600 | 67400 | 467 |
| 497 | 20240402 | 112000 | 3188652100 | 67400 | 67400 | 67500 | 67400 | 244 |
| 498 | 20240402 | 111900 | 3172187600 | 67500 | 67600 | 67700 | 67400 | 1692 |
| 499 | 20240402 | 111800 | 3057840300 | 67600 | 67500 | 67600 | 67500 | 279 |
| 500 | 20240402 | 111700 | 3038988000 | 67500 | 67600 | 67600 | 67500 | 266 |
| 501 | 20240402 | 111600 | 3021013400 | 67600 | 67600 | 67600 | 67500 | 348 |
| 502 | 20240402 | 111500 | 2997496400 | 67600 | 67500 | 67600 | 67500 | 594 |
| 503 | 20240402 | 111400 | 2957401100 | 67500 | 67400 | 67500 | 67400 | 1241 |
| 504 | 20240402 | 111300 | 2873654200 | 67400 | 67400 | 67500 | 67300 | 1156 |
| 505 | 20240402 | 111200 | 2795723900 | 67400 | 67400 | 67400 | 67300 | 254 |
| 506 | 20240402 | 111100 | 2778605300 | 67400 | 67400 | 67400 | 67300 | 290 |
| 507 | 20240402 | 111000 | 2759064500 | 67400 | 67400 | 67400 | 67300 | 216 |
| 508 | 20240402 | 110900 | 2744511400 | 67300 | 67400 | 67400 | 67300 | 371 |
| 509 | 20240402 | 110800 | 2719509700 | 67400 | 67400 | 67400 | 67300 | 129 |
| 510 | 20240402 | 110700 | 2710815500 | 67400 | 67300 | 67400 | 67200 | 575 |
| 511 | 20240402 | 110600 | 2672112000 | 67300 | 67200 | 67300 | 67200 | 299 |
| 512 | 20240402 | 110500 | 2651993000 | 67300 | 67300 | 67300 | 66900 | 489 |
| 513 | 20240402 | 110400 | 2619184900 | 67300 | 67300 | 67300 | 67200 | 218 |
| 514 | 20240402 | 110300 | 2604516800 | 67200 | 67300 | 67300 | 67200 | 220 |
| 515 | 20240402 | 110200 | 2589715900 | 67200 | 67200 | 67300 | 67200 | 161 |
| 516 | 20240402 | 110100 | 2578883000 | 67200 | 67200 | 67300 | 67200 | 280 |
| 517 | 20240402 | 110000 | 2560044600 | 67200 | 67100 | 67300 | 67100 | 578 |
| 518 | 20240402 | 105900 | 2521198900 | 67200 | 67300 | 67300 | 67100 | 218 |
| 519 | 20240402 | 105800 | 2506540400 | 67300 | 67300 | 67300 | 67200 | 124 |
| 520 | 20240402 | 105700 | 2498203900 | 67300 | 67300 | 67300 | 67200 | 145 |
| 521 | 20240402 | 105600 | 2488448600 | 67300 | 67200 | 67300 | 67200 | 169 |
| 522 | 20240402 | 105500 | 2477079900 | 67300 | 67200 | 67300 | 67200 | 140 |
| 523 | 20240402 | 105400 | 2467664400 | 67300 | 67200 | 67300 | 67100 | 177 |
| 524 | 20240402 | 105300 | 2455773000 | 67200 | 67200 | 67200 | 67100 | 38 |
| 525 | 20240402 | 105200 | 2453220400 | 67200 | 67200 | 67200 | 67100 | 239 |
| 526 | 20240402 | 105100 | 2437166800 | 67200 | 67200 | 67200 | 67100 | 94 |
| 527 | 20240402 | 105000 | 2430851400 | 67100 | 67100 | 67200 | 67000 | 329 |
| 528 | 20240402 | 104900 | 2408769600 | 66900 | 67000 | 67000 | 66900 | 354 |
| 529 | 20240402 | 104800 | 2385058600 | 67000 | 67100 | 67100 | 67000 | 175 |
| 530 | 20240402 | 104700 | 2373332000 | 67000 | 67100 | 67100 | 67000 | 42 |
| 531 | 20240402 | 104600 | 2370517300 | 67100 | 67100 | 67100 | 67000 | 459 |
| 532 | 20240402 | 104500 | 2339724500 | 67100 | 67100 | 67100 | 67000 | 125 |
| 533 | 20240402 | 104400 | 2331340000 | 67000 | 67000 | 67100 | 67000 | 53 |
| 534 | 20240402 | 104300 | 2327787000 | 67000 | 67100 | 67100 | 67000 | 150 |
| 535 | 20240402 | 104200 | 2317729600 | 67100 | 67000 | 67100 | 67000 | 133 |
| 536 | 20240402 | 104100 | 2308806400 | 67000 | 67000 | 67000 | 66900 | 105 |
| 537 | 20240402 | 104000 | 2301774700 | 67000 | 67000 | 67100 | 66900 | 134 |
| 538 | 20240402 | 103900 | 2292797900 | 67100 | 67000 | 67100 | 67000 | 78 |
| 539 | 20240402 | 103800 | 2287566400 | 67000 | 67000 | 67100 | 67000 | 88 |
| 540 | 20240402 | 103700 | 2281667900 | 67000 | 67000 | 67000 | 66900 | 199 |
| 541 | 20240402 | 103600 | 2268339000 | 67000 | 67000 | 67000 | 66900 | 650 |
| 542 | 20240402 | 103500 | 2224792700 | 66900 | 66900 | 67000 | 66900 | 33 |
| 543 | 20240402 | 103400 | 2222584300 | 66900 | 67000 | 67000 | 66900 | 209 |
| 544 | 20240402 | 103300 | 2208592100 | 67000 | 66800 | 67000 | 66800 | 548 |
| 545 | 20240402 | 103200 | 2171930900 | 66900 | 66800 | 66900 | 66800 | 173 |
| 546 | 20240402 | 103100 | 2160367500 | 66900 | 66800 | 66900 | 66800 | 1089 |
| 547 | 20240402 | 103000 | 2087605700 | 66800 | 66600 | 66800 | 66600 | 859 |
| 548 | 20240402 | 102900 | 2030314000 | 66700 | 66700 | 66700 | 66700 | 86 |
| 549 | 20240402 | 102800 | 2024577800 | 66600 | 66800 | 66800 | 66600 | 1469 |
| 550 | 20240402 | 102700 | 1926598000 | 66700 | 66800 | 66900 | 66700 | 456 |
| 551 | 20240402 | 102600 | 1896136400 | 66800 | 66800 | 66900 | 66800 | 36 |
| 552 | 20240402 | 102500 | 1893728300 | 66900 | 66900 | 66900 | 66800 | 193 |
| 553 | 20240402 | 102400 | 1880829200 | 66800 | 66900 | 66900 | 66800 | 90 |
| 554 | 20240402 | 102300 | 1874808500 | 67000 | 66900 | 67000 | 66800 | 139 |
| 555 | 20240402 | 102200 | 1865505100 | 66900 | 67000 | 67000 | 66900 | 200 |
| 556 | 20240402 | 102100 | 1852106700 | 66900 | 66900 | 66900 | 66800 | 55 |
| 557 | 20240402 | 102000 | 1848430300 | 66900 | 66900 | 67000 | 66800 | 125 |
| 558 | 20240402 | 101900 | 1840068200 | 66900 | 66900 | 67000 | 66900 | 115 |
| 559 | 20240402 | 101800 | 1832374100 | 66900 | 66800 | 67000 | 66800 | 70 |
| 560 | 20240402 | 101700 | 1827693300 | 66900 | 66900 | 66900 | 66800 | 62 |
| 561 | 20240402 | 101600 | 1823547700 | 66800 | 66800 | 66900 | 66800 | 601 |
| 562 | 20240402 | 101500 | 1783392000 | 66900 | 66900 | 66900 | 66900 | 224 |
| 563 | 20240402 | 101400 | 1768406400 | 66900 | 66900 | 66900 | 66800 | 36 |
| 564 | 20240402 | 101300 | 1766000800 | 66800 | 66800 | 66900 | 66800 | 130 |
| 565 | 20240402 | 101200 | 1757308100 | 66900 | 66900 | 66900 | 66800 | 184 |
| 566 | 20240402 | 101100 | 1745001900 | 66900 | 66800 | 66900 | 66800 | 68 |
| 567 | 20240402 | 101000 | 1740453700 | 66800 | 66900 | 66900 | 66800 | 143 |
| 568 | 20240402 | 100900 | 1730892800 | 66800 | 66700 | 66900 | 66700 | 598 |
| 569 | 20240402 | 100800 | 1690939000 | 66700 | 66600 | 66800 | 66600 | 706 |
| 570 | 20240402 | 100700 | 1643839700 | 66700 | 66700 | 66700 | 66600 | 695 |
| 571 | 20240402 | 100600 | 1597486200 | 66700 | 66800 | 66800 | 66700 | 205 |
| 572 | 20240402 | 100500 | 1583799000 | 66700 | 66700 | 66800 | 66700 | 39 |
| 573 | 20240402 | 100400 | 1581197200 | 66700 | 66800 | 66800 | 66700 | 112 |
| 574 | 20240402 | 100300 | 1573719800 | 66800 | 66800 | 66800 | 66700 | 145 |
| 575 | 20240402 | 100200 | 1564036800 | 66900 | 66800 | 66900 | 66800 | 66 |
| 576 | 20240402 | 100100 | 1559622500 | 66900 | 66900 | 66900 | 66800 | 54 |
| 577 | 20240402 | 100000 | 1556014600 | 66900 | 66900 | 66900 | 66800 | 93 |
| 578 | 20240402 | 095900 | 1549793400 | 66900 | 66800 | 66900 | 66800 | 220 |
| 579 | 20240402 | 095800 | 1535096200 | 66800 | 66800 | 66800 | 66800 | 46 |
| 580 | 20240402 | 095700 | 1532023400 | 66800 | 66900 | 67000 | 66700 | 239 |
| 581 | 20240402 | 095600 | 1516032900 | 67000 | 67000 | 67000 | 67000 | 127 |
| 582 | 20240402 | 095500 | 1507523900 | 67000 | 67000 | 67000 | 66900 | 67 |
| 583 | 20240402 | 095400 | 1503036000 | 66900 | 66900 | 67000 | 66900 | 59 |
| 584 | 20240402 | 095300 | 1499087100 | 66900 | 66900 | 67000 | 66900 | 75 |
| 585 | 20240402 | 095200 | 1494064200 | 66900 | 66700 | 67000 | 66600 | 1699 |
| 586 | 20240402 | 095100 | 1380577100 | 66800 | 66700 | 66800 | 66700 | 84 |
| 587 | 20240402 | 095000 | 1374968400 | 66700 | 66800 | 66800 | 66700 | 98 |
| 588 | 20240402 | 094900 | 1368426200 | 66700 | 66700 | 66800 | 66700 | 178 |
| 589 | 20240402 | 094800 | 1356553500 | 66700 | 66800 | 66800 | 66600 | 136 |
| 590 | 20240402 | 094700 | 1347484800 | 66700 | 66700 | 66800 | 66600 | 26 |
| 591 | 20240402 | 094600 | 1345750000 | 66800 | 66600 | 66800 | 66600 | 106 |
| 592 | 20240402 | 094500 | 1338676600 | 66600 | 66800 | 66900 | 66600 | 1135 |
| 593 | 20240402 | 094400 | 1262871900 | 66800 | 66800 | 66800 | 66700 | 67 |
| 594 | 20240402 | 094300 | 1258396900 | 66800 | 66800 | 66800 | 66700 | 133 |
| 595 | 20240402 | 094200 | 1249520400 | 66700 | 66700 | 66800 | 66700 | 40 |
| 596 | 20240402 | 094100 | 1246851100 | 66700 | 66800 | 66800 | 66700 | 385 |
| 597 | 20240402 | 094000 | 1221136100 | 66700 | 66800 | 66800 | 66700 | 252 |
| 598 | 20240402 | 093900 | 1204324400 | 66700 | 66700 | 66800 | 66700 | 90 |
| 599 | 20240402 | 093800 | 1198316200 | 66800 | 66500 | 66800 | 66500 | 246 |
| 600 | 20240402 | 093700 | 1181911400 | 66700 | 66500 | 66700 | 66500 | 143 |
| 601 | 20240402 | 093600 | 1172381900 | 66500 | 66500 | 66600 | 66400 | 36 |
| 602 | 20240402 | 093500 | 1169988800 | 66500 | 66600 | 66600 | 66500 | 67 |
| 603 | 20240402 | 093400 | 1165533200 | 66500 | 66600 | 66700 | 66500 | 222 |
| 604 | 20240402 | 093300 | 1150745500 | 66600 | 66600 | 66700 | 66600 | 87 |
| 605 | 20240402 | 093200 | 1144950700 | 66600 | 66600 | 66700 | 66600 | 206 |
| 606 | 20240402 | 093100 | 1131229700 | 66600 | 66900 | 66900 | 66600 | 1667 |
| 607 | 20240402 | 093000 | 1019892100 | 66900 | 66800 | 66900 | 66700 | 291 |
| 608 | 20240402 | 092900 | 1000447400 | 66700 | 66700 | 66700 | 66700 | 12 |
| 609 | 20240402 | 092800 | 999647000 | 66700 | 66700 | 66700 | 66600 | 148 |
| 610 | 20240402 | 092700 | 989782400 | 66600 | 66700 | 66700 | 66500 | 120 |
| 611 | 20240402 | 092600 | 981779600 | 66600 | 66600 | 66700 | 66500 | 88 |
| 612 | 20240402 | 092500 | 975919300 | 66600 | 66600 | 66700 | 66600 | 50 |
| 613 | 20240402 | 092400 | 972589200 | 66500 | 66500 | 66700 | 66500 | 199 |
| 614 | 20240402 | 092300 | 959351500 | 66500 | 66500 | 66600 | 66500 | 195 |
| 615 | 20240402 | 092200 | 946372000 | 66500 | 66500 | 66500 | 66300 | 617 |
| 616 | 20240402 | 092100 | 905347600 | 66400 | 66400 | 66500 | 66400 | 99 |
| 617 | 20240402 | 092000 | 898768400 | 66400 | 66400 | 66500 | 66400 | 95 |
| 618 | 20240402 | 091900 | 892460300 | 66500 | 66400 | 66500 | 66300 | 180 |
| 619 | 20240402 | 091800 | 880503100 | 66400 | 66400 | 66500 | 66400 | 74 |
| 620 | 20240402 | 091700 | 875583900 | 66400 | 66500 | 66500 | 66400 | 56 |
| 621 | 20240402 | 091600 | 871865100 | 66400 | 66200 | 66500 | 66100 | 705 |
| 622 | 20240402 | 091500 | 825093000 | 66200 | 66300 | 66400 | 66100 | 111 |
| 623 | 20240402 | 091400 | 817739600 | 66300 | 66200 | 66300 | 66200 | 38 |
| 624 | 20240402 | 091300 | 815223500 | 66100 | 66100 | 66100 | 66000 | 480 |
| 625 | 20240402 | 091200 | 783497200 | 66000 | 66100 | 66100 | 66000 | 291 |
| 626 | 20240402 | 091100 | 764265400 | 66000 | 66000 | 66100 | 66000 | 382 |
| 627 | 20240402 | 091000 | 739053200 | 65900 | 65600 | 65900 | 65600 | 1544 |
| 628 | 20240402 | 090900 | 637486700 | 65600 | 65700 | 65700 | 65500 | 934 |
| 629 | 20240402 | 090800 | 576241300 | 65700 | 65500 | 65700 | 65500 | 193 |
| 630 | 20240402 | 090700 | 563573300 | 65600 | 65800 | 65800 | 65500 | 1998 |
| 631 | 20240402 | 090600 | 432341900 | 65700 | 65900 | 66000 | 65700 | 631 |
| 632 | 20240402 | 090500 | 390796000 | 65900 | 66000 | 66200 | 65900 | 486 |
| 633 | 20240402 | 090400 | 358700200 | 66000 | 66000 | 66000 | 65900 | 60 |
| 634 | 20240402 | 090300 | 354740800 | 66000 | 66000 | 66000 | 65900 | 64 |
| 635 | 20240402 | 090200 | 350517100 | 65900 | 65900 | 65900 | 65900 | 433 |
| 636 | 20240402 | 090100 | 321982400 | 65900 | 65700 | 65900 | 65700 | 130 |
| 637 | 20240402 | 090000 | 313423000 | 65600 | 66000 | 66200 | 65500 | 4757 |