35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 194700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 36582 |
| 3 | 20240808 | 194600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20240808 | 194500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20240808 | 194400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20240808 | 194300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20240808 | 194200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20240808 | 194100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20240808 | 194000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20240808 | 193900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20240808 | 193800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20240808 | 193700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20240808 | 193600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20240808 | 193500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20240808 | 193400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20240808 | 193300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20240808 | 193200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20240808 | 193100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20240808 | 193000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20240808 | 192900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20240808 | 192800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20240808 | 192700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20240808 | 192600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20240808 | 192500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20240808 | 192400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20240808 | 192300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20240808 | 192200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20240808 | 192100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20240808 | 192000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20240808 | 191900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20240808 | 191800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20240808 | 191700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 36582 |
| 33 | 20240808 | 191600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20240808 | 191500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20240808 | 191400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20240808 | 191300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20240808 | 191200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20240808 | 191100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20240808 | 191000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20240808 | 190900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20240808 | 190800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20240808 | 190700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20240808 | 190600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20240808 | 190500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20240808 | 190400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20240808 | 190300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20240808 | 190200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20240808 | 190100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20240808 | 190000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20240808 | 185900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20240808 | 185800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20240808 | 185700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20240808 | 185600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20240808 | 185500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20240808 | 185400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20240808 | 185300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20240808 | 185200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20240808 | 185100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20240808 | 185000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20240808 | 184900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20240808 | 184800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20240808 | 184700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 36582 |
| 63 | 20240808 | 184600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20240808 | 184500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20240808 | 184400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20240808 | 184300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20240808 | 184200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20240808 | 184100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20240808 | 184000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20240808 | 183900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20240808 | 183800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20240808 | 183700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20240808 | 183600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20240808 | 183500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20240808 | 183400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20240808 | 183300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20240808 | 183200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20240808 | 183100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20240808 | 183000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20240808 | 182900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20240808 | 182800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20240808 | 182700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20240808 | 182600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20240808 | 182500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20240808 | 182400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20240808 | 182300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20240808 | 182200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20240808 | 182100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20240808 | 182000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20240808 | 181900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20240808 | 181800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20240808 | 181700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 36582 |
| 93 | 20240808 | 181600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20240808 | 181500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20240808 | 181400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20240808 | 181300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20240808 | 181200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20240808 | 181100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20240808 | 181000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20240808 | 180900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20240808 | 180800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20240808 | 180700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20240808 | 180600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20240808 | 180500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20240808 | 180400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20240808 | 180300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20240808 | 180200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20240808 | 180100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20240808 | 180000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20240808 | 175900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20240808 | 175800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20240808 | 175700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20240808 | 175600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20240808 | 175500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20240808 | 175400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20240808 | 175300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20240808 | 175200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20240808 | 175100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20240808 | 175000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20240808 | 174900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20240808 | 174800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20240808 | 174700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 36582 |
| 123 | 20240808 | 174600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20240808 | 174500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20240808 | 174400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20240808 | 174300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20240808 | 174200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20240808 | 174100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20240808 | 174000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20240808 | 173900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20240808 | 173800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20240808 | 173700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20240808 | 173600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20240808 | 173500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20240808 | 173400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20240808 | 173300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20240808 | 173200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20240808 | 173100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20240808 | 173000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20240808 | 172900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20240808 | 172800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20240808 | 172700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20240808 | 172600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20240808 | 172500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20240808 | 172400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20240808 | 172300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20240808 | 172200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20240808 | 172100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20240808 | 172000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20240808 | 171900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20240808 | 171800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20240808 | 171700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 36582 |
| 153 | 20240808 | 171600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20240808 | 171500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20240808 | 171400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20240808 | 171300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20240808 | 171200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20240808 | 171100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20240808 | 171000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20240808 | 170900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20240808 | 170800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20240808 | 170700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20240808 | 170600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20240808 | 170500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20240808 | 170400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20240808 | 170300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20240808 | 170200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20240808 | 170100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20240808 | 170000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20240808 | 165900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20240808 | 165800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20240808 | 165700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20240808 | 165600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20240808 | 165500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20240808 | 165400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20240808 | 165300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20240808 | 165200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20240808 | 165100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20240808 | 165000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20240808 | 164900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20240808 | 164800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20240808 | 164700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 36582 |
| 183 | 20240808 | 164600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20240808 | 164500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20240808 | 164400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20240808 | 164300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20240808 | 164200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20240808 | 164100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20240808 | 164000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20240808 | 163900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20240808 | 163800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20240808 | 163700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20240808 | 163600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20240808 | 163500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20240808 | 163400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20240808 | 163300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 197 | 20240808 | 163200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20240808 | 163100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20240808 | 163000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20240808 | 162900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20240808 | 162800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20240808 | 162700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 203 | 20240808 | 162600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20240808 | 162500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 205 | 20240808 | 162400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 206 | 20240808 | 162300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20240808 | 162200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 208 | 20240808 | 162100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20240808 | 162000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20240808 | 161900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20240808 | 161800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20240808 | 161700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 36582 |
| 213 | 20240808 | 161600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 214 | 20240808 | 161500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 215 | 20240808 | 161400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 216 | 20240808 | 161300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 217 | 20240808 | 161200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 218 | 20240808 | 161100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 219 | 20240808 | 161000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 220 | 20240808 | 160900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 221 | 20240808 | 160800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 222 | 20240808 | 160700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 223 | 20240808 | 160600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 224 | 20240808 | 160500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 225 | 20240808 | 160400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 226 | 20240808 | 160300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 227 | 20240808 | 160200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 228 | 20240808 | 160100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 229 | 20240808 | 160000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 230 | 20240808 | 155900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 231 | 20240808 | 155800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 232 | 20240808 | 155700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 233 | 20240808 | 155600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 234 | 20240808 | 155500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 235 | 20240808 | 155400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 236 | 20240808 | 155300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 237 | 20240808 | 155200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 238 | 20240808 | 155100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 239 | 20240808 | 155000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 240 | 20240808 | 154900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 241 | 20240808 | 154800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 242 | 20240808 | 154700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 36582 |
| 243 | 20240808 | 154600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 244 | 20240808 | 154500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 245 | 20240808 | 154400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 246 | 20240808 | 154300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 247 | 20240808 | 154200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 248 | 20240808 | 154100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 249 | 20240808 | 154000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 250 | 20240808 | 153900 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 251 | 20240808 | 153800 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 252 | 20240808 | 153700 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 253 | 20240808 | 153600 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 254 | 20240808 | 153500 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 255 | 20240808 | 153400 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 256 | 20240808 | 153300 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 257 | 20240808 | 153200 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 258 | 20240808 | 153100 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 0 |
| 259 | 20240808 | 153000 | 17929202600 | 69500 | 69500 | 69500 | 69500 | 36582 |
| 260 | 20240808 | 152900 | 15386753600 | 69800 | 69800 | 69800 | 69800 | 0 |
| 261 | 20240808 | 152800 | 15386753600 | 69800 | 69800 | 69800 | 69800 | 0 |
| 262 | 20240808 | 152700 | 15386753600 | 69800 | 69800 | 69800 | 69800 | 0 |
| 263 | 20240808 | 152600 | 15386753600 | 69800 | 69800 | 69800 | 69800 | 0 |
| 264 | 20240808 | 152500 | 15386753600 | 69800 | 69800 | 69800 | 69800 | 0 |
| 265 | 20240808 | 152400 | 15386753600 | 69800 | 69800 | 69800 | 69800 | 0 |
| 266 | 20240808 | 152300 | 15386753600 | 69800 | 69800 | 69800 | 69800 | 0 |
| 267 | 20240808 | 152200 | 15386753600 | 69800 | 69800 | 69800 | 69800 | 0 |
| 268 | 20240808 | 152100 | 15386753600 | 69800 | 69800 | 69800 | 69800 | 0 |
| 269 | 20240808 | 152000 | 15386753600 | 69800 | 69800 | 69800 | 69800 | 0 |
| 270 | 20240808 | 151900 | 15386753600 | 69800 | 69600 | 69800 | 69500 | 175 |
| 271 | 20240808 | 151800 | 15374568400 | 69700 | 69700 | 69800 | 69600 | 560 |
| 272 | 20240808 | 151700 | 15335529100 | 69700 | 69800 | 69800 | 69600 | 420 |
| 273 | 20240808 | 151600 | 15306231400 | 69800 | 69700 | 69800 | 69600 | 264 |
| 274 | 20240808 | 151500 | 15287846800 | 69700 | 69700 | 69800 | 69600 | 175 |
| 275 | 20240808 | 151400 | 15275646500 | 69800 | 69800 | 69900 | 69700 | 964 |
| 276 | 20240808 | 151300 | 15208359300 | 69800 | 69800 | 69900 | 69700 | 438 |
| 277 | 20240808 | 151200 | 15177778400 | 69800 | 69900 | 69900 | 69700 | 251 |
| 278 | 20240808 | 151100 | 15160251100 | 69900 | 69700 | 69900 | 69600 | 512 |
| 279 | 20240808 | 151000 | 15124586000 | 69700 | 69600 | 69700 | 69600 | 75 |
| 280 | 20240808 | 150900 | 15119360600 | 69700 | 69500 | 69900 | 69500 | 402 |
| 281 | 20240808 | 150800 | 15091341700 | 69700 | 69700 | 69800 | 69400 | 1303 |
| 282 | 20240808 | 150700 | 15000820400 | 69900 | 69700 | 69900 | 69600 | 259 |
| 283 | 20240808 | 150600 | 14982731900 | 69700 | 69600 | 69700 | 69500 | 327 |
| 284 | 20240808 | 150500 | 14959958400 | 69500 | 69700 | 69700 | 69400 | 491 |
| 285 | 20240808 | 150400 | 14925819600 | 69700 | 69300 | 69700 | 69200 | 716 |
| 286 | 20240808 | 150300 | 14876068600 | 69300 | 69300 | 69500 | 69100 | 1766 |
| 287 | 20240808 | 150200 | 14753651600 | 69400 | 69700 | 69800 | 69400 | 1111 |
| 288 | 20240808 | 150100 | 14676417900 | 69700 | 69800 | 69800 | 69600 | 549 |
| 289 | 20240808 | 150000 | 14638138200 | 70000 | 70000 | 70000 | 69800 | 257 |
| 290 | 20240808 | 145900 | 14620173400 | 70000 | 69700 | 70000 | 69600 | 419 |
| 291 | 20240808 | 145800 | 14590905700 | 69700 | 69900 | 69900 | 69600 | 701 |
| 292 | 20240808 | 145700 | 14541980400 | 69900 | 69800 | 69900 | 69800 | 346 |
| 293 | 20240808 | 145600 | 14517795600 | 69800 | 69900 | 70000 | 69700 | 434 |
| 294 | 20240808 | 145500 | 14487473600 | 69900 | 70000 | 70000 | 69900 | 152 |
| 295 | 20240808 | 145400 | 14476835800 | 70000 | 69900 | 70000 | 69800 | 715 |
| 296 | 20240808 | 145300 | 14426839000 | 69900 | 69900 | 70000 | 69800 | 346 |
| 297 | 20240808 | 145200 | 14402652000 | 69900 | 69800 | 69900 | 69800 | 246 |
| 298 | 20240808 | 145100 | 14385457400 | 69800 | 70100 | 70100 | 69700 | 292 |
| 299 | 20240808 | 145000 | 14365049200 | 70000 | 70000 | 70100 | 69900 | 502 |
| 300 | 20240808 | 144900 | 14329892100 | 70000 | 70000 | 70000 | 69900 | 283 |
| 301 | 20240808 | 144800 | 14310082800 | 69900 | 70000 | 70000 | 69800 | 685 |
| 302 | 20240808 | 144700 | 14262197400 | 70000 | 70000 | 70000 | 69900 | 236 |
| 303 | 20240808 | 144600 | 14245680300 | 70100 | 70300 | 70300 | 69800 | 963 |
| 304 | 20240808 | 144500 | 14178388500 | 70000 | 70000 | 70000 | 69800 | 438 |
| 305 | 20240808 | 144400 | 14147741900 | 70000 | 70100 | 70100 | 69900 | 401 |
| 306 | 20240808 | 144300 | 14119656400 | 70000 | 70000 | 70300 | 70000 | 470 |
| 307 | 20240808 | 144200 | 14086705800 | 70000 | 70000 | 70000 | 69900 | 361 |
| 308 | 20240808 | 144100 | 14061436000 | 70000 | 70100 | 70200 | 69900 | 472 |
| 309 | 20240808 | 144000 | 14028388400 | 70100 | 70100 | 70100 | 70000 | 532 |
| 310 | 20240808 | 143900 | 13991132000 | 70100 | 70100 | 70200 | 70000 | 527 |
| 311 | 20240808 | 143800 | 13954165000 | 70200 | 70100 | 70200 | 70000 | 625 |
| 312 | 20240808 | 143700 | 13910324700 | 70100 | 70200 | 70200 | 70000 | 474 |
| 313 | 20240808 | 143600 | 13877081300 | 70200 | 70300 | 70400 | 70100 | 421 |
| 314 | 20240808 | 143500 | 13847503800 | 70200 | 70300 | 70300 | 69900 | 334 |
| 315 | 20240808 | 143400 | 13824050300 | 70300 | 70500 | 70500 | 70000 | 1765 |
| 316 | 20240808 | 143300 | 13699910700 | 70500 | 70500 | 70500 | 70400 | 298 |
| 317 | 20240808 | 143200 | 13678902500 | 70500 | 70500 | 70500 | 70400 | 302 |
| 318 | 20240808 | 143100 | 13657611700 | 70500 | 70500 | 70500 | 70400 | 379 |
| 319 | 20240808 | 143000 | 13630893800 | 70500 | 70600 | 70600 | 70400 | 366 |
| 320 | 20240808 | 142900 | 13605090200 | 70600 | 70500 | 70600 | 70400 | 256 |
| 321 | 20240808 | 142800 | 13587042200 | 70500 | 70500 | 70500 | 70400 | 392 |
| 322 | 20240808 | 142700 | 13559406400 | 70400 | 70700 | 70700 | 70400 | 682 |
| 323 | 20240808 | 142600 | 13511281300 | 70700 | 70700 | 70700 | 70600 | 211 |
| 324 | 20240808 | 142500 | 13496363900 | 70600 | 70500 | 70600 | 70400 | 496 |
| 325 | 20240808 | 142400 | 13461384900 | 70500 | 70600 | 70700 | 70400 | 533 |
| 326 | 20240808 | 142300 | 13423763000 | 70500 | 70500 | 70600 | 70400 | 443 |
| 327 | 20240808 | 142200 | 13392511500 | 70500 | 70600 | 70700 | 70400 | 904 |
| 328 | 20240808 | 142100 | 13328795000 | 70600 | 70600 | 70700 | 70500 | 281 |
| 329 | 20240808 | 142000 | 13308962700 | 70600 | 70400 | 70600 | 70400 | 293 |
| 330 | 20240808 | 141900 | 13288312600 | 70400 | 70300 | 70500 | 70300 | 543 |
| 331 | 20240808 | 141800 | 13250088600 | 70300 | 70600 | 70600 | 70300 | 329 |
| 332 | 20240808 | 141700 | 13226904200 | 70500 | 70700 | 70700 | 70500 | 546 |
| 333 | 20240808 | 141600 | 13188334100 | 70700 | 70600 | 70700 | 70500 | 284 |
| 334 | 20240808 | 141500 | 13168273400 | 70600 | 70600 | 70600 | 70500 | 354 |
| 335 | 20240808 | 141400 | 13143294800 | 70600 | 70800 | 70800 | 70500 | 622 |
| 336 | 20240808 | 141300 | 13099353600 | 70800 | 70700 | 70800 | 70600 | 401 |
| 337 | 20240808 | 141200 | 13070997400 | 70800 | 70800 | 70800 | 70700 | 448 |
| 338 | 20240808 | 141100 | 13039284300 | 70600 | 70700 | 70800 | 70600 | 405 |
| 339 | 20240808 | 141000 | 13010649800 | 70700 | 70700 | 70700 | 70600 | 450 |
| 340 | 20240808 | 140900 | 12978836400 | 70600 | 70600 | 70700 | 70600 | 240 |
| 341 | 20240808 | 140800 | 12961880800 | 70600 | 70600 | 70600 | 70600 | 222 |
| 342 | 20240808 | 140700 | 12946207600 | 70500 | 70700 | 70700 | 70500 | 327 |
| 343 | 20240808 | 140600 | 12923099600 | 70700 | 70700 | 70700 | 70500 | 800 |
| 344 | 20240808 | 140500 | 12866591700 | 70700 | 70600 | 70700 | 70500 | 411 |
| 345 | 20240808 | 140400 | 12837574400 | 70500 | 70600 | 70600 | 70500 | 287 |
| 346 | 20240808 | 140300 | 12817312600 | 70600 | 70500 | 70600 | 70500 | 1373 |
| 347 | 20240808 | 140200 | 12720499900 | 70500 | 70500 | 70500 | 70400 | 619 |
| 348 | 20240808 | 140100 | 12676860600 | 70500 | 70500 | 70500 | 70400 | 292 |
| 349 | 20240808 | 140000 | 12656276200 | 70500 | 70300 | 70500 | 70300 | 472 |
| 350 | 20240808 | 135900 | 12623030200 | 70400 | 70300 | 70400 | 70300 | 218 |
| 351 | 20240808 | 135800 | 12607684000 | 70400 | 70300 | 70400 | 70300 | 68 |
| 352 | 20240808 | 135700 | 12602897600 | 70300 | 70400 | 70400 | 70300 | 540 |
| 353 | 20240808 | 135600 | 12564888800 | 70400 | 70400 | 70400 | 70200 | 168 |
| 354 | 20240808 | 135500 | 12553074800 | 70400 | 70200 | 70400 | 70200 | 195 |
| 355 | 20240808 | 135400 | 12539360700 | 70200 | 70400 | 70400 | 70200 | 464 |
| 356 | 20240808 | 135300 | 12506726600 | 70400 | 70400 | 70400 | 70300 | 273 |
| 357 | 20240808 | 135200 | 12487513900 | 70400 | 70300 | 70400 | 70200 | 383 |
| 358 | 20240808 | 135100 | 12460555000 | 70200 | 70300 | 70400 | 70200 | 180 |
| 359 | 20240808 | 135000 | 12447900200 | 70300 | 70300 | 70400 | 70200 | 275 |
| 360 | 20240808 | 134900 | 12428571900 | 70300 | 70200 | 70400 | 70200 | 673 |
| 361 | 20240808 | 134800 | 12381260500 | 70300 | 70300 | 70300 | 70200 | 354 |
| 362 | 20240808 | 134700 | 12356375500 | 70300 | 70300 | 70300 | 70200 | 150 |
| 363 | 20240808 | 134600 | 12345831000 | 70300 | 70300 | 70300 | 70200 | 433 |
| 364 | 20240808 | 134500 | 12315411200 | 70200 | 70300 | 70300 | 70200 | 122 |
| 365 | 20240808 | 134400 | 12306835600 | 70200 | 70200 | 70300 | 70100 | 626 |
| 366 | 20240808 | 134300 | 12262883600 | 70200 | 70200 | 70200 | 70100 | 293 |
| 367 | 20240808 | 134200 | 12242315200 | 70200 | 70200 | 70200 | 70100 | 178 |
| 368 | 20240808 | 134100 | 12229820800 | 70200 | 70100 | 70200 | 70100 | 412 |
| 369 | 20240808 | 134000 | 12200911300 | 70200 | 70200 | 70200 | 70100 | 215 |
| 370 | 20240808 | 133900 | 12185825700 | 70100 | 70100 | 70200 | 70000 | 422 |
| 371 | 20240808 | 133800 | 12156233100 | 70000 | 70100 | 70200 | 70000 | 318 |
| 372 | 20240808 | 133700 | 12133946900 | 70100 | 70100 | 70100 | 70000 | 220 |
| 373 | 20240808 | 133600 | 12118525000 | 70100 | 70100 | 70200 | 70000 | 408 |
| 374 | 20240808 | 133500 | 12089927100 | 70200 | 70000 | 70200 | 69900 | 1042 |
| 375 | 20240808 | 133400 | 12016939500 | 69900 | 70000 | 70000 | 69900 | 325 |
| 376 | 20240808 | 133300 | 11994196300 | 70000 | 70000 | 70100 | 69700 | 1081 |
| 377 | 20240808 | 133200 | 11918675000 | 70100 | 70100 | 70200 | 70100 | 332 |
| 378 | 20240808 | 133100 | 11895385400 | 70100 | 70200 | 70200 | 70100 | 304 |
| 379 | 20240808 | 133000 | 11874072000 | 70200 | 70300 | 70300 | 70100 | 598 |
| 380 | 20240808 | 132900 | 11832086500 | 70200 | 70200 | 70300 | 70100 | 253 |
| 381 | 20240808 | 132800 | 11814323300 | 70200 | 70200 | 70200 | 70100 | 62 |
| 382 | 20240808 | 132700 | 11809971700 | 70200 | 70300 | 70400 | 70100 | 768 |
| 383 | 20240808 | 132600 | 11755992300 | 70300 | 70400 | 70400 | 70200 | 266 |
| 384 | 20240808 | 132500 | 11737292300 | 70500 | 70400 | 70500 | 70200 | 765 |
| 385 | 20240808 | 132400 | 11683450300 | 70400 | 70300 | 70400 | 70200 | 316 |
| 386 | 20240808 | 132300 | 11661209200 | 70300 | 70400 | 70400 | 70300 | 141 |
| 387 | 20240808 | 132200 | 11651290200 | 70400 | 70200 | 70400 | 70200 | 392 |
| 388 | 20240808 | 132100 | 11623721000 | 70300 | 70100 | 70300 | 70100 | 358 |
| 389 | 20240808 | 132000 | 11598586300 | 70100 | 70200 | 70200 | 70100 | 188 |
| 390 | 20240808 | 131900 | 11585399400 | 70300 | 70200 | 70300 | 70200 | 436 |
| 391 | 20240808 | 131800 | 11554769700 | 70300 | 70200 | 70300 | 70100 | 541 |
| 392 | 20240808 | 131700 | 11516784000 | 70200 | 70000 | 70200 | 70000 | 496 |
| 393 | 20240808 | 131600 | 11481994900 | 70000 | 70100 | 70100 | 70000 | 86 |
| 394 | 20240808 | 131500 | 11475967700 | 70100 | 70100 | 70200 | 70000 | 231 |
| 395 | 20240808 | 131400 | 11459765200 | 70100 | 70000 | 70100 | 70000 | 156 |
| 396 | 20240808 | 131300 | 11448830700 | 70100 | 70100 | 70200 | 70100 | 491 |
| 397 | 20240808 | 131200 | 11414391300 | 70200 | 70100 | 70200 | 70000 | 150 |
| 398 | 20240808 | 131100 | 11403866400 | 70100 | 70100 | 70100 | 70000 | 197 |
| 399 | 20240808 | 131000 | 11390058900 | 70100 | 70100 | 70100 | 70000 | 106 |
| 400 | 20240808 | 130900 | 11382628800 | 70100 | 70100 | 70300 | 70000 | 264 |
| 401 | 20240808 | 130800 | 11364109500 | 70200 | 70200 | 70300 | 70100 | 323 |
| 402 | 20240808 | 130700 | 11341428500 | 70200 | 70200 | 70300 | 70100 | 290 |
| 403 | 20240808 | 130600 | 11321068700 | 70200 | 70100 | 70200 | 70100 | 116 |
| 404 | 20240808 | 130500 | 11312925900 | 70200 | 70100 | 70200 | 70000 | 529 |
| 405 | 20240808 | 130400 | 11275870500 | 70200 | 70400 | 70400 | 70200 | 404 |
| 406 | 20240808 | 130300 | 11247468200 | 70300 | 70300 | 70400 | 70200 | 645 |
| 407 | 20240808 | 130200 | 11202073500 | 70400 | 70300 | 70400 | 70300 | 182 |
| 408 | 20240808 | 130100 | 11189266000 | 70200 | 70300 | 70400 | 70200 | 200 |
| 409 | 20240808 | 130000 | 11175197700 | 70400 | 70400 | 70400 | 70300 | 160 |
| 410 | 20240808 | 125900 | 11163939000 | 70400 | 70200 | 70400 | 70200 | 473 |
| 411 | 20240808 | 125800 | 11130684900 | 70300 | 70200 | 70300 | 70200 | 163 |
| 412 | 20240808 | 125700 | 11119226700 | 70200 | 70100 | 70300 | 70100 | 237 |
| 413 | 20240808 | 125600 | 11102589500 | 70200 | 70200 | 70300 | 70100 | 366 |
| 414 | 20240808 | 125500 | 11076892000 | 70300 | 70400 | 70500 | 70300 | 408 |
| 415 | 20240808 | 125400 | 11048154000 | 70400 | 70300 | 70500 | 70300 | 354 |
| 416 | 20240808 | 125300 | 11023237800 | 70300 | 70400 | 70400 | 70000 | 770 |
| 417 | 20240808 | 125200 | 10969125500 | 70500 | 70500 | 70500 | 70300 | 648 |
| 418 | 20240808 | 125100 | 10923501400 | 70500 | 70500 | 70500 | 70400 | 324 |
| 419 | 20240808 | 125000 | 10900660700 | 70400 | 70500 | 70500 | 70400 | 507 |
| 420 | 20240808 | 124900 | 10864958800 | 70400 | 70400 | 70400 | 70300 | 689 |
| 421 | 20240808 | 124800 | 10816453500 | 70400 | 70300 | 70400 | 70300 | 230 |
| 422 | 20240808 | 124700 | 10800262700 | 70400 | 70300 | 70400 | 70300 | 246 |
| 423 | 20240808 | 124600 | 10782944900 | 70400 | 70300 | 70400 | 70300 | 591 |
| 424 | 20240808 | 124500 | 10741339200 | 70400 | 70300 | 70400 | 70200 | 1255 |
| 425 | 20240808 | 124400 | 10653105100 | 70200 | 70300 | 70300 | 70200 | 368 |
| 426 | 20240808 | 124300 | 10627235100 | 70200 | 70300 | 70300 | 70200 | 162 |
| 427 | 20240808 | 124200 | 10615847800 | 70200 | 70100 | 70300 | 70000 | 227 |
| 428 | 20240808 | 124100 | 10599929200 | 70100 | 70400 | 70400 | 70100 | 784 |
| 429 | 20240808 | 124000 | 10544897600 | 70400 | 70300 | 70400 | 70300 | 104 |
| 430 | 20240808 | 123900 | 10537578000 | 70400 | 70200 | 70400 | 70200 | 485 |
| 431 | 20240808 | 123800 | 10503474900 | 70300 | 70200 | 70300 | 70200 | 81 |
| 432 | 20240808 | 123700 | 10497782600 | 70300 | 70300 | 70300 | 70100 | 513 |
| 433 | 20240808 | 123600 | 10461751600 | 70300 | 70100 | 70300 | 70100 | 160 |
| 434 | 20240808 | 123500 | 10450512600 | 70200 | 70200 | 70200 | 70100 | 218 |
| 435 | 20240808 | 123400 | 10435209600 | 70200 | 70400 | 70400 | 70100 | 260 |
| 436 | 20240808 | 123300 | 10416961000 | 70400 | 70300 | 70400 | 70100 | 291 |
| 437 | 20240808 | 123200 | 10396496900 | 70300 | 70300 | 70400 | 70200 | 786 |
| 438 | 20240808 | 123100 | 10341237700 | 70300 | 70300 | 70300 | 70200 | 74 |
| 439 | 20240808 | 123000 | 10336035800 | 70300 | 70200 | 70300 | 70200 | 309 |
| 440 | 20240808 | 122900 | 10314315800 | 70300 | 70300 | 70300 | 70200 | 238 |
| 441 | 20240808 | 122800 | 10297585200 | 70300 | 70300 | 70300 | 70200 | 334 |
| 442 | 20240808 | 122700 | 10274116000 | 70300 | 70200 | 70300 | 70200 | 331 |
| 443 | 20240808 | 122600 | 10250849100 | 70200 | 70200 | 70300 | 70200 | 63 |
| 444 | 20240808 | 122500 | 10246422200 | 70200 | 70100 | 70400 | 70100 | 467 |
| 445 | 20240808 | 122400 | 10213628700 | 70200 | 70000 | 70300 | 69900 | 3146 |
| 446 | 20240808 | 122300 | 9993015100 | 70000 | 69900 | 70000 | 69900 | 148 |
| 447 | 20240808 | 122200 | 9982656000 | 69900 | 70000 | 70000 | 69900 | 147 |
| 448 | 20240808 | 122100 | 9972367800 | 70000 | 69900 | 70000 | 69900 | 196 |
| 449 | 20240808 | 122000 | 9958648600 | 70000 | 69900 | 70000 | 69800 | 462 |
| 450 | 20240808 | 121900 | 9926337200 | 69800 | 70200 | 70200 | 69700 | 1587 |
| 451 | 20240808 | 121800 | 9815159700 | 70200 | 70100 | 70200 | 70100 | 877 |
| 452 | 20240808 | 121700 | 9753658600 | 70100 | 70000 | 70100 | 69900 | 799 |
| 453 | 20240808 | 121600 | 9697725500 | 69900 | 69900 | 70000 | 69900 | 153 |
| 454 | 20240808 | 121500 | 9687016300 | 69900 | 69900 | 70000 | 69800 | 212 |
| 455 | 20240808 | 121400 | 9672195900 | 69900 | 69900 | 69900 | 69800 | 209 |
| 456 | 20240808 | 121300 | 9657587500 | 69900 | 69900 | 70000 | 69800 | 671 |
| 457 | 20240808 | 121200 | 9610681100 | 70000 | 70000 | 70000 | 69900 | 296 |
| 458 | 20240808 | 121100 | 9589963700 | 70000 | 70000 | 70000 | 69900 | 416 |
| 459 | 20240808 | 121000 | 9560854400 | 70000 | 70000 | 70000 | 69900 | 330 |
| 460 | 20240808 | 120900 | 9537755700 | 70000 | 70000 | 70000 | 69900 | 384 |
| 461 | 20240808 | 120800 | 9510877600 | 70000 | 70000 | 70000 | 69900 | 200 |
| 462 | 20240808 | 120700 | 9496878200 | 69900 | 70000 | 70000 | 69900 | 186 |
| 463 | 20240808 | 120600 | 9483858800 | 70000 | 70000 | 70000 | 69900 | 503 |
| 464 | 20240808 | 120500 | 9448659900 | 70000 | 69900 | 70000 | 69900 | 95 |
| 465 | 20240808 | 120400 | 9442010800 | 69900 | 69900 | 70000 | 69900 | 254 |
| 466 | 20240808 | 120300 | 9424231900 | 70000 | 70000 | 70000 | 69900 | 231 |
| 467 | 20240808 | 120200 | 9408064100 | 69900 | 69900 | 70000 | 69900 | 406 |
| 468 | 20240808 | 120100 | 9379645400 | 70000 | 70000 | 70000 | 69900 | 85 |
| 469 | 20240808 | 120000 | 9373695700 | 69900 | 69900 | 70000 | 69800 | 472 |
| 470 | 20240808 | 115900 | 9340699700 | 69900 | 69900 | 69900 | 69800 | 267 |
| 471 | 20240808 | 115800 | 9322037200 | 69900 | 69900 | 69900 | 69800 | 293 |
| 472 | 20240808 | 115700 | 9301557100 | 69900 | 69900 | 69900 | 69800 | 377 |
| 473 | 20240808 | 115600 | 9275205300 | 69900 | 69800 | 69900 | 69800 | 148 |
| 474 | 20240808 | 115500 | 9264867100 | 69900 | 69800 | 69900 | 69800 | 240 |
| 475 | 20240808 | 115400 | 9248092600 | 69900 | 69900 | 69900 | 69800 | 427 |
| 476 | 20240808 | 115300 | 9218246600 | 69800 | 69900 | 69900 | 69800 | 205 |
| 477 | 20240808 | 115200 | 9203921500 | 69900 | 69900 | 69900 | 69800 | 321 |
| 478 | 20240808 | 115100 | 9181484300 | 69900 | 69800 | 69900 | 69800 | 319 |
| 479 | 20240808 | 115000 | 9159191400 | 69900 | 69900 | 69900 | 69800 | 211 |
| 480 | 20240808 | 114900 | 9144442800 | 69900 | 69900 | 69900 | 69800 | 352 |
| 481 | 20240808 | 114800 | 9119839700 | 69900 | 69800 | 69900 | 69800 | 166 |
| 482 | 20240808 | 114700 | 9108238500 | 69900 | 69900 | 69900 | 69800 | 383 |
| 483 | 20240808 | 114600 | 9081477100 | 69900 | 69800 | 69900 | 69700 | 206 |
| 484 | 20240808 | 114500 | 9067089300 | 69900 | 69800 | 69900 | 69800 | 252 |
| 485 | 20240808 | 114400 | 9049474900 | 69800 | 69900 | 69900 | 69800 | 342 |
| 486 | 20240808 | 114300 | 9025570100 | 69800 | 69800 | 69900 | 69800 | 220 |
| 487 | 20240808 | 114200 | 9010200000 | 69700 | 69800 | 69800 | 69700 | 273 |
| 488 | 20240808 | 114100 | 8991145000 | 69700 | 69800 | 69800 | 69700 | 119 |
| 489 | 20240808 | 114000 | 8982839800 | 69800 | 69700 | 69800 | 69700 | 320 |
| 490 | 20240808 | 113900 | 8960504400 | 69800 | 69800 | 69800 | 69700 | 277 |
| 491 | 20240808 | 113800 | 8941172400 | 69800 | 69800 | 69800 | 69700 | 152 |
| 492 | 20240808 | 113700 | 8930563000 | 69800 | 69700 | 69800 | 69700 | 200 |
| 493 | 20240808 | 113600 | 8916604000 | 69700 | 69800 | 69800 | 69700 | 214 |
| 494 | 20240808 | 113500 | 8901667600 | 69800 | 69800 | 69800 | 69600 | 297 |
| 495 | 20240808 | 113400 | 8880953100 | 69700 | 69700 | 69800 | 69600 | 104 |
| 496 | 20240808 | 113300 | 8873704400 | 69600 | 69800 | 69800 | 69600 | 231 |
| 497 | 20240808 | 113200 | 8857591200 | 69800 | 69700 | 69800 | 69700 | 265 |
| 498 | 20240808 | 113100 | 8839118300 | 69700 | 69700 | 69700 | 69500 | 250 |
| 499 | 20240808 | 113000 | 8821697500 | 69600 | 69800 | 69900 | 69500 | 906 |
| 500 | 20240808 | 112900 | 8758501900 | 69900 | 69800 | 69900 | 69800 | 312 |
| 501 | 20240808 | 112800 | 8736694800 | 69900 | 69900 | 69900 | 69800 | 195 |
| 502 | 20240808 | 112700 | 8723065300 | 69900 | 69800 | 69900 | 69800 | 417 |
| 503 | 20240808 | 112600 | 8693918100 | 69900 | 69800 | 69900 | 69800 | 168 |
| 504 | 20240808 | 112500 | 8682176700 | 69800 | 69900 | 69900 | 69800 | 124 |
| 505 | 20240808 | 112400 | 8673511400 | 69900 | 69800 | 69900 | 69700 | 514 |
| 506 | 20240808 | 112300 | 8637620800 | 69800 | 69700 | 69800 | 69700 | 101 |
| 507 | 20240808 | 112200 | 8630572700 | 69800 | 69800 | 69800 | 69700 | 303 |
| 508 | 20240808 | 112100 | 8609424600 | 69800 | 69800 | 69800 | 69700 | 256 |
| 509 | 20240808 | 112000 | 8591556300 | 69800 | 69800 | 69800 | 69700 | 173 |
| 510 | 20240808 | 111900 | 8579484700 | 69800 | 69800 | 69800 | 69700 | 398 |
| 511 | 20240808 | 111800 | 8551707900 | 69700 | 69600 | 69800 | 69600 | 184 |
| 512 | 20240808 | 111700 | 8538871600 | 69600 | 69800 | 69800 | 69600 | 368 |
| 513 | 20240808 | 111600 | 8513195800 | 69800 | 69600 | 69800 | 69600 | 183 |
| 514 | 20240808 | 111500 | 8500436400 | 69700 | 69800 | 69900 | 69500 | 614 |
| 515 | 20240808 | 111400 | 8457602600 | 69700 | 69800 | 69800 | 69700 | 216 |
| 516 | 20240808 | 111300 | 8442527700 | 69800 | 69700 | 69800 | 69700 | 357 |
| 517 | 20240808 | 111200 | 8417610400 | 69800 | 69700 | 69800 | 69600 | 880 |
| 518 | 20240808 | 111100 | 8356266100 | 69600 | 69400 | 69600 | 69400 | 2387 |
| 519 | 20240808 | 111000 | 8190213800 | 69500 | 69500 | 69500 | 69400 | 963 |
| 520 | 20240808 | 110900 | 8123341700 | 69500 | 69500 | 69500 | 69400 | 363 |
| 521 | 20240808 | 110800 | 8098119000 | 69500 | 69500 | 69500 | 69400 | 190 |
| 522 | 20240808 | 110700 | 8084914600 | 69500 | 69400 | 69500 | 69400 | 186 |
| 523 | 20240808 | 110600 | 8071989400 | 69500 | 69600 | 69600 | 69400 | 68 |
| 524 | 20240808 | 110500 | 8067263800 | 69400 | 69500 | 69600 | 69400 | 450 |
| 525 | 20240808 | 110400 | 8035995100 | 69500 | 69500 | 69500 | 69400 | 96 |
| 526 | 20240808 | 110300 | 8029324200 | 69500 | 69500 | 69600 | 69400 | 638 |
| 527 | 20240808 | 110200 | 7984970900 | 69600 | 69600 | 69600 | 69500 | 148 |
| 528 | 20240808 | 110100 | 7974670700 | 69500 | 69600 | 69600 | 69500 | 130 |
| 529 | 20240808 | 110000 | 7965624700 | 69600 | 69500 | 69600 | 69500 | 339 |
| 530 | 20240808 | 105900 | 7942032300 | 69500 | 69600 | 69700 | 69400 | 1241 |
| 531 | 20240808 | 105800 | 7855709100 | 69700 | 69700 | 69700 | 69600 | 1030 |
| 532 | 20240808 | 105700 | 7783988600 | 69700 | 69600 | 69700 | 69600 | 565 |
| 533 | 20240808 | 105600 | 7744611600 | 69700 | 69500 | 69700 | 69500 | 1267 |
| 534 | 20240808 | 105500 | 7656426200 | 69500 | 69400 | 69600 | 69400 | 1347 |
| 535 | 20240808 | 105400 | 7562804900 | 69500 | 69300 | 69500 | 69300 | 866 |
| 536 | 20240808 | 105300 | 7502700100 | 69400 | 69300 | 69400 | 69300 | 162 |
| 537 | 20240808 | 105200 | 7491462100 | 69300 | 69400 | 69400 | 69300 | 93 |
| 538 | 20240808 | 105100 | 7485012600 | 69400 | 69400 | 69400 | 69300 | 320 |
| 539 | 20240808 | 105000 | 7462809500 | 69300 | 69400 | 69400 | 69100 | 439 |
| 540 | 20240808 | 104900 | 7432396100 | 69400 | 69400 | 69400 | 69300 | 129 |
| 541 | 20240808 | 104800 | 7423444900 | 69400 | 69100 | 69400 | 69100 | 1297 |
| 542 | 20240808 | 104700 | 7333664900 | 69200 | 68900 | 69200 | 68700 | 2968 |
| 543 | 20240808 | 104600 | 7128981900 | 68900 | 68900 | 69000 | 68700 | 401 |
| 544 | 20240808 | 104500 | 7101374200 | 68900 | 69100 | 69100 | 68500 | 2358 |
| 545 | 20240808 | 104400 | 6938948100 | 69000 | 69100 | 69100 | 69000 | 185 |
| 546 | 20240808 | 104300 | 6926165200 | 69100 | 69100 | 69200 | 69000 | 165 |
| 547 | 20240808 | 104200 | 6914761800 | 69200 | 69000 | 69200 | 68900 | 602 |
| 548 | 20240808 | 104100 | 6873162600 | 69000 | 69000 | 69000 | 68900 | 144 |
| 549 | 20240808 | 104000 | 6863230600 | 69000 | 68900 | 69000 | 68900 | 127 |
| 550 | 20240808 | 103900 | 6854470100 | 69000 | 69200 | 69400 | 69000 | 891 |
| 551 | 20240808 | 103800 | 6792915600 | 69100 | 69300 | 69500 | 69100 | 1600 |
| 552 | 20240808 | 103700 | 6681931300 | 69300 | 69300 | 69300 | 69200 | 162 |
| 553 | 20240808 | 103600 | 6670705400 | 69300 | 69000 | 69300 | 68900 | 1830 |
| 554 | 20240808 | 103500 | 6544267600 | 68900 | 68800 | 69000 | 68800 | 473 |
| 555 | 20240808 | 103400 | 6511675500 | 68900 | 68900 | 69000 | 68800 | 436 |
| 556 | 20240808 | 103300 | 6481654900 | 68900 | 68900 | 69000 | 68800 | 140 |
| 557 | 20240808 | 103200 | 6472007400 | 68900 | 68900 | 69000 | 68800 | 225 |
| 558 | 20240808 | 103100 | 6456507700 | 68800 | 68800 | 68900 | 68800 | 1398 |
| 559 | 20240808 | 103000 | 6360302500 | 68800 | 68800 | 68800 | 68700 | 222 |
| 560 | 20240808 | 102900 | 6345037500 | 68800 | 68700 | 68800 | 68600 | 106 |
| 561 | 20240808 | 102800 | 6337752300 | 68800 | 68800 | 68800 | 68700 | 78 |
| 562 | 20240808 | 102700 | 6332387400 | 68800 | 68800 | 68800 | 68600 | 331 |
| 563 | 20240808 | 102600 | 6309648700 | 68700 | 68700 | 68800 | 68700 | 105 |
| 564 | 20240808 | 102500 | 6302430200 | 68700 | 68600 | 68700 | 68500 | 183 |
| 565 | 20240808 | 102400 | 6289871100 | 68600 | 68600 | 68600 | 68500 | 285 |
| 566 | 20240808 | 102300 | 6270322800 | 68600 | 68600 | 68600 | 68500 | 146 |
| 567 | 20240808 | 102200 | 6260307600 | 68500 | 68600 | 68600 | 68500 | 78 |
| 568 | 20240808 | 102100 | 6254958100 | 68600 | 68700 | 68700 | 68500 | 599 |
| 569 | 20240808 | 102000 | 6213864500 | 68700 | 68700 | 68700 | 68600 | 302 |
| 570 | 20240808 | 101900 | 6193118900 | 68700 | 68700 | 68700 | 68600 | 129 |
| 571 | 20240808 | 101800 | 6184256700 | 68700 | 69000 | 69000 | 68600 | 1650 |
| 572 | 20240808 | 101700 | 6070826500 | 69000 | 69000 | 69000 | 68900 | 84 |
| 573 | 20240808 | 101600 | 6065031600 | 69000 | 68700 | 69000 | 68700 | 864 |
| 574 | 20240808 | 101500 | 6005597400 | 68700 | 68700 | 68700 | 68600 | 182 |
| 575 | 20240808 | 101400 | 5993095200 | 68700 | 68500 | 68700 | 68500 | 479 |
| 576 | 20240808 | 101300 | 5960233200 | 68600 | 68600 | 68600 | 68500 | 55 |
| 577 | 20240808 | 101200 | 5956461000 | 68600 | 68700 | 68800 | 68500 | 648 |
| 578 | 20240808 | 101100 | 5911971900 | 68600 | 68700 | 68700 | 68600 | 106 |
| 579 | 20240808 | 101000 | 5904693000 | 68700 | 68700 | 68700 | 68600 | 37 |
| 580 | 20240808 | 100900 | 5902152600 | 68600 | 68800 | 68800 | 68600 | 291 |
| 581 | 20240808 | 100800 | 5882152200 | 68800 | 68900 | 68900 | 68600 | 362 |
| 582 | 20240808 | 100700 | 5857251300 | 68900 | 68800 | 68900 | 68800 | 195 |
| 583 | 20240808 | 100600 | 5843819000 | 68900 | 68900 | 69000 | 68700 | 394 |
| 584 | 20240808 | 100500 | 5816692700 | 69000 | 69000 | 69000 | 68900 | 98 |
| 585 | 20240808 | 100400 | 5809933000 | 69000 | 68800 | 69100 | 68800 | 1847 |
| 586 | 20240808 | 100300 | 5682770100 | 68800 | 68600 | 68800 | 68500 | 1468 |
| 587 | 20240808 | 100200 | 5582021500 | 68600 | 68600 | 68600 | 68400 | 161 |
| 588 | 20240808 | 100100 | 5570991100 | 68600 | 68500 | 68600 | 68400 | 541 |
| 589 | 20240808 | 100000 | 5533923900 | 68400 | 68700 | 68700 | 68400 | 2155 |
| 590 | 20240808 | 095900 | 5386234400 | 68700 | 68900 | 68900 | 68600 | 840 |
| 591 | 20240808 | 095800 | 5328553400 | 68900 | 68900 | 69000 | 68800 | 429 |
| 592 | 20240808 | 095700 | 5299005000 | 69100 | 68800 | 69300 | 68600 | 9355 |
| 593 | 20240808 | 095600 | 4653096000 | 68800 | 68600 | 68800 | 68500 | 2091 |
| 594 | 20240808 | 095500 | 4509541400 | 68600 | 68500 | 68600 | 68500 | 45 |
| 595 | 20240808 | 095400 | 4506454600 | 68600 | 68500 | 68600 | 68400 | 254 |
| 596 | 20240808 | 095300 | 4489059500 | 68500 | 68500 | 68500 | 68400 | 93 |
| 597 | 20240808 | 095200 | 4482689400 | 68500 | 68400 | 68600 | 68300 | 1314 |
| 598 | 20240808 | 095100 | 4392750600 | 68200 | 68400 | 68700 | 68100 | 3812 |
| 599 | 20240808 | 095000 | 4131942800 | 68400 | 68300 | 68400 | 68300 | 143 |
| 600 | 20240808 | 094900 | 4122170800 | 68300 | 68400 | 68400 | 68200 | 726 |
| 601 | 20240808 | 094800 | 4072577400 | 68400 | 68400 | 68400 | 68300 | 627 |
| 602 | 20240808 | 094700 | 4029703100 | 68300 | 68400 | 68400 | 68300 | 94 |
| 603 | 20240808 | 094600 | 4023276600 | 68400 | 68400 | 68500 | 68300 | 97 |
| 604 | 20240808 | 094500 | 4016639200 | 68400 | 68400 | 68500 | 68400 | 411 |
| 605 | 20240808 | 094400 | 3988521200 | 68400 | 68500 | 68500 | 68300 | 60 |
| 606 | 20240808 | 094300 | 3984417200 | 68300 | 68200 | 68500 | 67900 | 3115 |
| 607 | 20240808 | 094200 | 3772078900 | 68300 | 68600 | 68600 | 68300 | 1394 |
| 608 | 20240808 | 094100 | 3676769200 | 68600 | 68500 | 68600 | 68400 | 411 |
| 609 | 20240808 | 094000 | 3648609000 | 68500 | 68500 | 68500 | 68400 | 91 |
| 610 | 20240808 | 093900 | 3642376000 | 68500 | 68600 | 68700 | 68400 | 207 |
| 611 | 20240808 | 093800 | 3628196000 | 68600 | 68600 | 68700 | 68500 | 600 |
| 612 | 20240808 | 093700 | 3587068900 | 68600 | 68600 | 68600 | 68500 | 59 |
| 613 | 20240808 | 093600 | 3583022300 | 68600 | 68600 | 68600 | 68400 | 663 |
| 614 | 20240808 | 093500 | 3537605900 | 68700 | 68600 | 68700 | 68500 | 172 |
| 615 | 20240808 | 093400 | 3525816800 | 68600 | 68800 | 68800 | 68500 | 1429 |
| 616 | 20240808 | 093300 | 3427757900 | 68700 | 68800 | 68800 | 68700 | 236 |
| 617 | 20240808 | 093200 | 3411522600 | 68800 | 68800 | 68800 | 68700 | 180 |
| 618 | 20240808 | 093100 | 3399139200 | 68700 | 68800 | 68800 | 68700 | 148 |
| 619 | 20240808 | 093000 | 3388961000 | 68700 | 68200 | 68800 | 68200 | 2290 |
| 620 | 20240808 | 092900 | 3232238600 | 68300 | 68400 | 68500 | 68200 | 1718 |
| 621 | 20240808 | 092800 | 3114840000 | 68500 | 68300 | 68600 | 68200 | 1301 |
| 622 | 20240808 | 092700 | 3025896000 | 68300 | 68100 | 68300 | 68100 | 372 |
| 623 | 20240808 | 092600 | 3000512800 | 68100 | 68000 | 68200 | 68000 | 285 |
| 624 | 20240808 | 092500 | 2981095500 | 68100 | 68300 | 68400 | 68000 | 377 |
| 625 | 20240808 | 092400 | 2955393700 | 68400 | 68300 | 68400 | 68300 | 133 |
| 626 | 20240808 | 092300 | 2946307700 | 68300 | 68400 | 68400 | 68100 | 250 |
| 627 | 20240808 | 092200 | 2929234900 | 68400 | 68900 | 68900 | 68300 | 3376 |
| 628 | 20240808 | 092100 | 2697837000 | 68900 | 69000 | 69000 | 68800 | 1260 |
| 629 | 20240808 | 092000 | 2611018200 | 69000 | 68700 | 69000 | 68700 | 3580 |
| 630 | 20240808 | 091900 | 2364667400 | 68600 | 68700 | 68700 | 68600 | 144 |
| 631 | 20240808 | 091800 | 2354776500 | 68700 | 68700 | 68700 | 68600 | 291 |
| 632 | 20240808 | 091700 | 2334793000 | 68700 | 68700 | 68700 | 68600 | 70 |
| 633 | 20240808 | 091600 | 2329986200 | 68700 | 69000 | 69000 | 68700 | 1070 |
| 634 | 20240808 | 091500 | 2256431900 | 69000 | 68700 | 69000 | 68700 | 509 |
| 635 | 20240808 | 091400 | 2221380700 | 68800 | 69100 | 69200 | 68800 | 911 |
| 636 | 20240808 | 091300 | 2158669000 | 69100 | 68700 | 69100 | 68700 | 2805 |
| 637 | 20240808 | 091200 | 1965648500 | 68600 | 68800 | 68800 | 68600 | 118 |
| 638 | 20240808 | 091100 | 1957538500 | 68800 | 68700 | 68800 | 68600 | 486 |
| 639 | 20240808 | 091000 | 1924166300 | 68600 | 68700 | 68900 | 68200 | 1800 |
| 640 | 20240808 | 090900 | 1800655200 | 68800 | 69200 | 69200 | 68800 | 3239 |
| 641 | 20240808 | 090800 | 1577138700 | 69300 | 68600 | 69300 | 68600 | 4777 |
| 642 | 20240808 | 090700 | 1248449300 | 68500 | 68600 | 68600 | 68300 | 1705 |
| 643 | 20240808 | 090600 | 1131725900 | 68600 | 68700 | 68700 | 68500 | 370 |
| 644 | 20240808 | 090500 | 1106342300 | 68700 | 68200 | 68800 | 68200 | 480 |
| 645 | 20240808 | 090400 | 1073440200 | 68200 | 68700 | 68700 | 68000 | 4546 |
| 646 | 20240808 | 090300 | 762645900 | 68700 | 68700 | 68900 | 68500 | 1740 |
| 647 | 20240808 | 090200 | 643020200 | 68600 | 68200 | 68800 | 68100 | 3351 |
| 648 | 20240808 | 090100 | 413304300 | 68300 | 67600 | 68400 | 67500 | 1377 |
| 649 | 20240808 | 090000 | 319721300 | 67900 | 67000 | 67900 | 66800 | 4766 |