35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 194900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 9735 |
| 3 | 20250123 | 194800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 4 | 20250123 | 194700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 5 | 20250123 | 194600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 6 | 20250123 | 194500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 7 | 20250123 | 194400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 8 | 20250123 | 194300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 9 | 20250123 | 194200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 10 | 20250123 | 194100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 11 | 20250123 | 194000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 12 | 20250123 | 193900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 13 | 20250123 | 193800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 14 | 20250123 | 193700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 15 | 20250123 | 193600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 16 | 20250123 | 193500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 17 | 20250123 | 193400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 18 | 20250123 | 193300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 19 | 20250123 | 193200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 20 | 20250123 | 193100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 21 | 20250123 | 193000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 22 | 20250123 | 192900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 23 | 20250123 | 192800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 24 | 20250123 | 192700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 25 | 20250123 | 192600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 26 | 20250123 | 192500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 27 | 20250123 | 192400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 28 | 20250123 | 192300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 29 | 20250123 | 192200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 30 | 20250123 | 192100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 31 | 20250123 | 192000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 32 | 20250123 | 191900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 9735 |
| 33 | 20250123 | 191800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 34 | 20250123 | 191700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 35 | 20250123 | 191600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 36 | 20250123 | 191500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 37 | 20250123 | 191400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 38 | 20250123 | 191300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 39 | 20250123 | 191200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 40 | 20250123 | 191100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 41 | 20250123 | 191000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 42 | 20250123 | 190900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 43 | 20250123 | 190800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 44 | 20250123 | 190700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 45 | 20250123 | 190600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 46 | 20250123 | 190500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 47 | 20250123 | 190400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 48 | 20250123 | 190300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 49 | 20250123 | 190200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 50 | 20250123 | 190100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 51 | 20250123 | 190000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 52 | 20250123 | 185900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 53 | 20250123 | 185800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 54 | 20250123 | 185700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 55 | 20250123 | 185600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 56 | 20250123 | 185500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 57 | 20250123 | 185400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 58 | 20250123 | 185300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 59 | 20250123 | 185200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 60 | 20250123 | 185100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 61 | 20250123 | 185000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 62 | 20250123 | 184900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 9735 |
| 63 | 20250123 | 184800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 64 | 20250123 | 184700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 65 | 20250123 | 184600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 66 | 20250123 | 184500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 67 | 20250123 | 184400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 68 | 20250123 | 184300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 69 | 20250123 | 184200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 70 | 20250123 | 184100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 71 | 20250123 | 184000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 72 | 20250123 | 183900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 73 | 20250123 | 183800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 74 | 20250123 | 183700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 75 | 20250123 | 183600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 76 | 20250123 | 183500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 77 | 20250123 | 183400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 78 | 20250123 | 183300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 79 | 20250123 | 183200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 80 | 20250123 | 183100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 81 | 20250123 | 183000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 82 | 20250123 | 182900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 83 | 20250123 | 182800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 84 | 20250123 | 182700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 85 | 20250123 | 182600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 86 | 20250123 | 182500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 87 | 20250123 | 182400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 88 | 20250123 | 182300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 89 | 20250123 | 182200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 90 | 20250123 | 182100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 91 | 20250123 | 182000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 92 | 20250123 | 181900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 9735 |
| 93 | 20250123 | 181800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 94 | 20250123 | 181700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 95 | 20250123 | 181600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 96 | 20250123 | 181500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 97 | 20250123 | 181400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 98 | 20250123 | 181300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 99 | 20250123 | 181200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 100 | 20250123 | 181100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 101 | 20250123 | 181000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 102 | 20250123 | 180900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 103 | 20250123 | 180800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 104 | 20250123 | 180700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 105 | 20250123 | 180600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 106 | 20250123 | 180500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 107 | 20250123 | 180400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 108 | 20250123 | 180300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 109 | 20250123 | 180200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 110 | 20250123 | 180100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 111 | 20250123 | 180000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 112 | 20250123 | 175900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 113 | 20250123 | 175800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 114 | 20250123 | 175700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 115 | 20250123 | 175600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 116 | 20250123 | 175500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 117 | 20250123 | 175400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 118 | 20250123 | 175300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 119 | 20250123 | 175200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 120 | 20250123 | 175100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 121 | 20250123 | 175000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 122 | 20250123 | 174900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 9735 |
| 123 | 20250123 | 174800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 124 | 20250123 | 174700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 125 | 20250123 | 174600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 126 | 20250123 | 174500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 127 | 20250123 | 174400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 128 | 20250123 | 174300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 129 | 20250123 | 174200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 130 | 20250123 | 174100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 131 | 20250123 | 174000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 132 | 20250123 | 173900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 133 | 20250123 | 173800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 134 | 20250123 | 173700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 135 | 20250123 | 173600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 136 | 20250123 | 173500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 137 | 20250123 | 173400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 138 | 20250123 | 173300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 139 | 20250123 | 173200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 140 | 20250123 | 173100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 141 | 20250123 | 173000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 142 | 20250123 | 172900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 143 | 20250123 | 172800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 144 | 20250123 | 172700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 145 | 20250123 | 172600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 146 | 20250123 | 172500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 147 | 20250123 | 172400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 148 | 20250123 | 172300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 149 | 20250123 | 172200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 150 | 20250123 | 172100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 151 | 20250123 | 172000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 152 | 20250123 | 171900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 9735 |
| 153 | 20250123 | 171800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 154 | 20250123 | 171700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 155 | 20250123 | 171600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 156 | 20250123 | 171500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 157 | 20250123 | 171400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 158 | 20250123 | 171300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 159 | 20250123 | 171200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 160 | 20250123 | 171100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 161 | 20250123 | 171000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 162 | 20250123 | 170900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 163 | 20250123 | 170800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 164 | 20250123 | 170700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 165 | 20250123 | 170600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 166 | 20250123 | 170500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 167 | 20250123 | 170400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 168 | 20250123 | 170300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 169 | 20250123 | 170200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 170 | 20250123 | 170100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 171 | 20250123 | 170000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 172 | 20250123 | 165900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 173 | 20250123 | 165800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 174 | 20250123 | 165700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 175 | 20250123 | 165600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 176 | 20250123 | 165500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 177 | 20250123 | 165400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 178 | 20250123 | 165300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 179 | 20250123 | 165200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 180 | 20250123 | 165100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 181 | 20250123 | 165000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 182 | 20250123 | 164900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 9735 |
| 183 | 20250123 | 164800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 184 | 20250123 | 164700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 185 | 20250123 | 164600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 186 | 20250123 | 164500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 187 | 20250123 | 164400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 188 | 20250123 | 164300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 189 | 20250123 | 164200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 190 | 20250123 | 164100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 191 | 20250123 | 164000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 192 | 20250123 | 163900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 193 | 20250123 | 163800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 194 | 20250123 | 163700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 195 | 20250123 | 163600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 196 | 20250123 | 163500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 197 | 20250123 | 163400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 198 | 20250123 | 163300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 199 | 20250123 | 163200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 200 | 20250123 | 163100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 201 | 20250123 | 163000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 202 | 20250123 | 162900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 203 | 20250123 | 162800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 204 | 20250123 | 162700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 205 | 20250123 | 162600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 206 | 20250123 | 162500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 207 | 20250123 | 162400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 208 | 20250123 | 162300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 209 | 20250123 | 162200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 210 | 20250123 | 162100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 211 | 20250123 | 162000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 212 | 20250123 | 161900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 9735 |
| 213 | 20250123 | 161800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 214 | 20250123 | 161700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 215 | 20250123 | 161600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 216 | 20250123 | 161500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 217 | 20250123 | 161400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 218 | 20250123 | 161300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 219 | 20250123 | 161200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 220 | 20250123 | 161100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 221 | 20250123 | 161000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 222 | 20250123 | 160900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 223 | 20250123 | 160800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 224 | 20250123 | 160700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 225 | 20250123 | 160600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 226 | 20250123 | 160500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 227 | 20250123 | 160400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 228 | 20250123 | 160300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 229 | 20250123 | 160200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 230 | 20250123 | 160100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 231 | 20250123 | 160000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 232 | 20250123 | 155900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 233 | 20250123 | 155800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 234 | 20250123 | 155700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 235 | 20250123 | 155600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 236 | 20250123 | 155500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 237 | 20250123 | 155400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 238 | 20250123 | 155300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 239 | 20250123 | 155200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 240 | 20250123 | 155100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 241 | 20250123 | 155000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 242 | 20250123 | 154900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 9735 |
| 243 | 20250123 | 154800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 244 | 20250123 | 154700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 245 | 20250123 | 154600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 246 | 20250123 | 154500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 247 | 20250123 | 154400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 248 | 20250123 | 154300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 249 | 20250123 | 154200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 250 | 20250123 | 154100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 251 | 20250123 | 154000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 252 | 20250123 | 153900 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 253 | 20250123 | 153800 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 254 | 20250123 | 153700 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 255 | 20250123 | 153600 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 256 | 20250123 | 153500 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 257 | 20250123 | 153400 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 258 | 20250123 | 153300 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 259 | 20250123 | 153200 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 260 | 20250123 | 153100 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 261 | 20250123 | 153000 | 10344186200 | 76800 | 76800 | 76800 | 76800 | 9735 |
| 262 | 20250123 | 152900 | 9596538200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 263 | 20250123 | 152800 | 9596538200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 264 | 20250123 | 152700 | 9596538200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 265 | 20250123 | 152600 | 9596538200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 266 | 20250123 | 152500 | 9596538200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 267 | 20250123 | 152400 | 9596538200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 268 | 20250123 | 152300 | 9596538200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 269 | 20250123 | 152200 | 9596538200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 270 | 20250123 | 152100 | 9596538200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 271 | 20250123 | 152000 | 9596538200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 272 | 20250123 | 151900 | 9596538200 | 76900 | 76800 | 76900 | 76800 | 430 |
| 273 | 20250123 | 151800 | 9563475900 | 76900 | 77000 | 77000 | 76700 | 1190 |
| 274 | 20250123 | 151700 | 9472010600 | 77000 | 77000 | 77300 | 76900 | 635 |
| 275 | 20250123 | 151600 | 9423017500 | 77100 | 77000 | 77100 | 77000 | 316 |
| 276 | 20250123 | 151500 | 9398665600 | 77000 | 77100 | 77200 | 76800 | 1705 |
| 277 | 20250123 | 151400 | 9267470200 | 77000 | 77000 | 77200 | 77000 | 361 |
| 278 | 20250123 | 151300 | 9239636300 | 77000 | 77000 | 77200 | 76900 | 1705 |
| 279 | 20250123 | 151200 | 9108424300 | 77100 | 77100 | 77200 | 77000 | 452 |
| 280 | 20250123 | 151100 | 9073579900 | 77100 | 77000 | 77300 | 77000 | 342 |
| 281 | 20250123 | 151000 | 9047205100 | 77000 | 77100 | 77200 | 77000 | 525 |
| 282 | 20250123 | 150900 | 9006733300 | 77000 | 77100 | 77200 | 77000 | 519 |
| 283 | 20250123 | 150800 | 8966722100 | 77000 | 77000 | 77300 | 77000 | 364 |
| 284 | 20250123 | 150700 | 8938660200 | 77100 | 77100 | 77200 | 77000 | 399 |
| 285 | 20250123 | 150600 | 8907901700 | 77000 | 77100 | 77100 | 77000 | 324 |
| 286 | 20250123 | 150500 | 8882930200 | 77100 | 77100 | 77100 | 77000 | 549 |
| 287 | 20250123 | 150400 | 8840606100 | 77000 | 77200 | 77200 | 77000 | 467 |
| 288 | 20250123 | 150300 | 8804583200 | 77100 | 77200 | 77200 | 77100 | 269 |
| 289 | 20250123 | 150200 | 8783834900 | 77200 | 77200 | 77300 | 77100 | 376 |
| 290 | 20250123 | 150100 | 8754807700 | 77200 | 77100 | 77200 | 77000 | 319 |
| 291 | 20250123 | 150000 | 8730213600 | 77000 | 77100 | 77300 | 77000 | 655 |
| 292 | 20250123 | 145900 | 8679688000 | 77200 | 77100 | 77200 | 77100 | 372 |
| 293 | 20250123 | 145800 | 8650980700 | 77100 | 77200 | 77200 | 77100 | 519 |
| 294 | 20250123 | 145700 | 8610922100 | 77200 | 77200 | 77200 | 77100 | 285 |
| 295 | 20250123 | 145600 | 8588928500 | 77100 | 77200 | 77400 | 77100 | 988 |
| 296 | 20250123 | 145500 | 8512603200 | 77200 | 77200 | 77300 | 77200 | 461 |
| 297 | 20250123 | 145400 | 8476976300 | 77200 | 77200 | 77300 | 77200 | 456 |
| 298 | 20250123 | 145300 | 8441736500 | 77300 | 77300 | 77300 | 77200 | 236 |
| 299 | 20250123 | 145200 | 8423503300 | 77300 | 77200 | 77300 | 77200 | 355 |
| 300 | 20250123 | 145100 | 8396069700 | 77300 | 77300 | 77300 | 77200 | 489 |
| 301 | 20250123 | 145000 | 8358279800 | 77200 | 77200 | 77300 | 77200 | 425 |
| 302 | 20250123 | 144900 | 8325438800 | 77200 | 77300 | 77300 | 77200 | 351 |
| 303 | 20250123 | 144800 | 8298315300 | 77300 | 77200 | 77300 | 77100 | 372 |
| 304 | 20250123 | 144700 | 8269602700 | 77100 | 77200 | 77300 | 77100 | 498 |
| 305 | 20250123 | 144600 | 8231165900 | 77300 | 77200 | 77300 | 77100 | 608 |
| 306 | 20250123 | 144500 | 8184203000 | 77200 | 77100 | 77200 | 77100 | 294 |
| 307 | 20250123 | 144400 | 8161516100 | 77100 | 77200 | 77300 | 77100 | 391 |
| 308 | 20250123 | 144300 | 8131334900 | 77100 | 77200 | 77200 | 77100 | 470 |
| 309 | 20250123 | 144200 | 8095062000 | 77200 | 77200 | 77300 | 77100 | 291 |
| 310 | 20250123 | 144100 | 8072597500 | 77300 | 77100 | 77300 | 77100 | 285 |
| 311 | 20250123 | 144000 | 8050596200 | 77200 | 77300 | 77300 | 77100 | 499 |
| 312 | 20250123 | 143900 | 8012081700 | 77200 | 77100 | 77300 | 77100 | 308 |
| 313 | 20250123 | 143800 | 7988283100 | 77200 | 77200 | 77200 | 77100 | 289 |
| 314 | 20250123 | 143700 | 7965980000 | 77100 | 77100 | 77200 | 77100 | 236 |
| 315 | 20250123 | 143600 | 7947768900 | 77100 | 77200 | 77300 | 77100 | 295 |
| 316 | 20250123 | 143500 | 7924986900 | 77200 | 77100 | 77300 | 77100 | 496 |
| 317 | 20250123 | 143400 | 7886697200 | 77200 | 77500 | 77500 | 77100 | 918 |
| 318 | 20250123 | 143300 | 7815820500 | 77300 | 77200 | 77500 | 77200 | 303 |
| 319 | 20250123 | 143200 | 7792382300 | 77200 | 77300 | 77500 | 77200 | 630 |
| 320 | 20250123 | 143100 | 7743646700 | 77400 | 77200 | 77400 | 77200 | 549 |
| 321 | 20250123 | 143000 | 7701217600 | 77300 | 77400 | 77400 | 77200 | 527 |
| 322 | 20250123 | 142900 | 7660474300 | 77300 | 77300 | 77400 | 77200 | 228 |
| 323 | 20250123 | 142800 | 7642848800 | 77300 | 77200 | 77300 | 77200 | 503 |
| 324 | 20250123 | 142700 | 7603972500 | 77200 | 77200 | 77300 | 77200 | 298 |
| 325 | 20250123 | 142600 | 7580946900 | 77200 | 77200 | 77300 | 77200 | 165 |
| 326 | 20250123 | 142500 | 7568197500 | 77300 | 77200 | 77300 | 77200 | 294 |
| 327 | 20250123 | 142400 | 7545477500 | 77200 | 77300 | 77400 | 77200 | 388 |
| 328 | 20250123 | 142300 | 7515474800 | 77400 | 77200 | 77400 | 77200 | 278 |
| 329 | 20250123 | 142200 | 7493980900 | 77200 | 77300 | 77300 | 77200 | 321 |
| 330 | 20250123 | 142100 | 7469171900 | 77300 | 77300 | 77400 | 77200 | 150 |
| 331 | 20250123 | 142000 | 7457582400 | 77300 | 77200 | 77400 | 77200 | 321 |
| 332 | 20250123 | 141900 | 7432770900 | 77200 | 77200 | 77300 | 77200 | 152 |
| 333 | 20250123 | 141800 | 7421025200 | 77300 | 77200 | 77300 | 77200 | 206 |
| 334 | 20250123 | 141700 | 7405106800 | 77300 | 77200 | 77400 | 77200 | 173 |
| 335 | 20250123 | 141600 | 7391741400 | 77300 | 77200 | 77300 | 77200 | 463 |
| 336 | 20250123 | 141500 | 7355972200 | 77200 | 77200 | 77300 | 77200 | 363 |
| 337 | 20250123 | 141400 | 7327921200 | 77200 | 77200 | 77300 | 77200 | 136 |
| 338 | 20250123 | 141300 | 7317413100 | 77300 | 77200 | 77300 | 77200 | 243 |
| 339 | 20250123 | 141200 | 7298636500 | 77300 | 77200 | 77300 | 77200 | 162 |
| 340 | 20250123 | 141100 | 7286122800 | 77200 | 77300 | 77300 | 77200 | 199 |
| 341 | 20250123 | 141000 | 7270749100 | 77300 | 77200 | 77300 | 77200 | 166 |
| 342 | 20250123 | 140900 | 7257923800 | 77200 | 77200 | 77300 | 77100 | 628 |
| 343 | 20250123 | 140800 | 7209448500 | 77200 | 77200 | 77300 | 77200 | 185 |
| 344 | 20250123 | 140700 | 7195155500 | 77200 | 77200 | 77300 | 77200 | 205 |
| 345 | 20250123 | 140600 | 7179315600 | 77200 | 77200 | 77300 | 77200 | 190 |
| 346 | 20250123 | 140500 | 7164637100 | 77300 | 77200 | 77300 | 77200 | 312 |
| 347 | 20250123 | 140400 | 7140533300 | 77200 | 77300 | 77300 | 77200 | 289 |
| 348 | 20250123 | 140300 | 7118203100 | 77200 | 77200 | 77300 | 77200 | 145 |
| 349 | 20250123 | 140200 | 7107002100 | 77300 | 77200 | 77400 | 77200 | 315 |
| 350 | 20250123 | 140100 | 7082659900 | 77200 | 77300 | 77300 | 77200 | 195 |
| 351 | 20250123 | 140000 | 7067594000 | 77200 | 77200 | 77400 | 77200 | 308 |
| 352 | 20250123 | 135900 | 7043797000 | 77200 | 77300 | 77300 | 77200 | 272 |
| 353 | 20250123 | 135800 | 7022780400 | 77200 | 77100 | 77300 | 77100 | 224 |
| 354 | 20250123 | 135700 | 7005488500 | 77100 | 77100 | 77200 | 77100 | 244 |
| 355 | 20250123 | 135600 | 6986657500 | 77200 | 77100 | 77200 | 77100 | 248 |
| 356 | 20250123 | 135500 | 6967519100 | 77100 | 77100 | 77200 | 77100 | 215 |
| 357 | 20250123 | 135400 | 6950931700 | 77200 | 77100 | 77200 | 77100 | 298 |
| 358 | 20250123 | 135300 | 6927932300 | 77100 | 77200 | 77200 | 77100 | 228 |
| 359 | 20250123 | 135200 | 6910337900 | 77100 | 77100 | 77200 | 77100 | 156 |
| 360 | 20250123 | 135100 | 6898303400 | 77100 | 77100 | 77200 | 77100 | 162 |
| 361 | 20250123 | 135000 | 6885807300 | 77200 | 77200 | 77200 | 77100 | 229 |
| 362 | 20250123 | 134900 | 6868134100 | 77100 | 77100 | 77200 | 77100 | 254 |
| 363 | 20250123 | 134800 | 6848537100 | 77200 | 77200 | 77200 | 77100 | 203 |
| 364 | 20250123 | 134700 | 6832872500 | 77200 | 77100 | 77300 | 77100 | 190 |
| 365 | 20250123 | 134600 | 6818201800 | 77100 | 77100 | 77200 | 77100 | 141 |
| 366 | 20250123 | 134500 | 6807324600 | 77100 | 77100 | 77200 | 77000 | 340 |
| 367 | 20250123 | 134400 | 6781114200 | 77100 | 77100 | 77200 | 77100 | 317 |
| 368 | 20250123 | 134300 | 6756665800 | 77100 | 77100 | 77200 | 77100 | 264 |
| 369 | 20250123 | 134200 | 6736294400 | 77100 | 77100 | 77200 | 77100 | 342 |
| 370 | 20250123 | 134100 | 6709905900 | 77100 | 77200 | 77200 | 77100 | 209 |
| 371 | 20250123 | 134000 | 6693778800 | 77100 | 77100 | 77200 | 77100 | 173 |
| 372 | 20250123 | 133900 | 6680431500 | 77100 | 77100 | 77200 | 77100 | 292 |
| 373 | 20250123 | 133800 | 6657898500 | 77100 | 77100 | 77200 | 77100 | 289 |
| 374 | 20250123 | 133700 | 6635596200 | 77200 | 77100 | 77200 | 77100 | 134 |
| 375 | 20250123 | 133600 | 6625257800 | 77100 | 77400 | 77400 | 77100 | 304 |
| 376 | 20250123 | 133500 | 6601794500 | 77300 | 77200 | 77300 | 77200 | 244 |
| 377 | 20250123 | 133400 | 6582941100 | 77200 | 77100 | 77200 | 77100 | 188 |
| 378 | 20250123 | 133300 | 6568433800 | 77200 | 77100 | 77200 | 77100 | 154 |
| 379 | 20250123 | 133200 | 6556552400 | 77200 | 77200 | 77300 | 77100 | 401 |
| 380 | 20250123 | 133100 | 6525603900 | 77200 | 77100 | 77200 | 77100 | 239 |
| 381 | 20250123 | 133000 | 6507157200 | 77100 | 77100 | 77200 | 77100 | 174 |
| 382 | 20250123 | 132900 | 6493738600 | 77100 | 77100 | 77200 | 77100 | 164 |
| 383 | 20250123 | 132800 | 6481086800 | 77100 | 77100 | 77200 | 77100 | 227 |
| 384 | 20250123 | 132700 | 6463568100 | 77100 | 77000 | 77200 | 77000 | 161 |
| 385 | 20250123 | 132600 | 6451156300 | 77000 | 77100 | 77100 | 77000 | 158 |
| 386 | 20250123 | 132500 | 6438981800 | 77100 | 77100 | 77100 | 77000 | 256 |
| 387 | 20250123 | 132400 | 6419257100 | 77100 | 77100 | 77100 | 77000 | 280 |
| 388 | 20250123 | 132300 | 6397674300 | 77000 | 77000 | 77100 | 77000 | 264 |
| 389 | 20250123 | 132200 | 6377335300 | 77000 | 77100 | 77200 | 77000 | 240 |
| 390 | 20250123 | 132100 | 6358844600 | 77100 | 77100 | 77200 | 77100 | 179 |
| 391 | 20250123 | 132000 | 6345038300 | 77100 | 77200 | 77200 | 77000 | 879 |
| 392 | 20250123 | 131900 | 6277323800 | 77200 | 77100 | 77200 | 77000 | 254 |
| 393 | 20250123 | 131800 | 6257744300 | 77100 | 77100 | 77200 | 77100 | 116 |
| 394 | 20250123 | 131700 | 6248797600 | 77100 | 77000 | 77200 | 77000 | 535 |
| 395 | 20250123 | 131600 | 6207550500 | 77000 | 77000 | 77100 | 77000 | 308 |
| 396 | 20250123 | 131500 | 6183821400 | 77000 | 77000 | 77100 | 77000 | 143 |
| 397 | 20250123 | 131400 | 6172804200 | 77000 | 77100 | 77200 | 77000 | 872 |
| 398 | 20250123 | 131300 | 6105575700 | 77200 | 77200 | 77400 | 77100 | 491 |
| 399 | 20250123 | 131200 | 6067655500 | 77200 | 77200 | 77300 | 77200 | 185 |
| 400 | 20250123 | 131100 | 6053361400 | 77200 | 77200 | 77300 | 77200 | 136 |
| 401 | 20250123 | 131000 | 6042856200 | 77200 | 77200 | 77300 | 77200 | 111 |
| 402 | 20250123 | 130900 | 6034283100 | 77200 | 77200 | 77400 | 77200 | 280 |
| 403 | 20250123 | 130800 | 6012643100 | 77200 | 77200 | 77300 | 77200 | 162 |
| 404 | 20250123 | 130700 | 6000125800 | 77300 | 77200 | 77300 | 77200 | 127 |
| 405 | 20250123 | 130600 | 5990316100 | 77200 | 77200 | 77300 | 77200 | 216 |
| 406 | 20250123 | 130500 | 5973626900 | 77200 | 77100 | 77300 | 77100 | 272 |
| 407 | 20250123 | 130400 | 5952633100 | 77100 | 77100 | 77200 | 77100 | 228 |
| 408 | 20250123 | 130300 | 5935039900 | 77100 | 77100 | 77200 | 77100 | 131 |
| 409 | 20250123 | 130200 | 5924933900 | 77100 | 77300 | 77300 | 77100 | 314 |
| 410 | 20250123 | 130100 | 5900670200 | 77200 | 77200 | 77300 | 77200 | 90 |
| 411 | 20250123 | 130000 | 5893719200 | 77200 | 77200 | 77300 | 77200 | 128 |
| 412 | 20250123 | 125900 | 5883833600 | 77200 | 77200 | 77300 | 77200 | 163 |
| 413 | 20250123 | 125800 | 5871245500 | 77200 | 77200 | 77500 | 77200 | 394 |
| 414 | 20250123 | 125700 | 5840784500 | 77200 | 77200 | 77300 | 77200 | 151 |
| 415 | 20250123 | 125600 | 5829119400 | 77200 | 77200 | 77300 | 77200 | 171 |
| 416 | 20250123 | 125500 | 5815909100 | 77300 | 77200 | 77400 | 77200 | 115 |
| 417 | 20250123 | 125400 | 5807024400 | 77200 | 77200 | 77400 | 77200 | 319 |
| 418 | 20250123 | 125300 | 5782363800 | 77200 | 77200 | 77300 | 77200 | 103 |
| 419 | 20250123 | 125200 | 5774407100 | 77200 | 77200 | 77300 | 77200 | 99 |
| 420 | 20250123 | 125100 | 5766756900 | 77200 | 77200 | 77400 | 77200 | 301 |
| 421 | 20250123 | 125000 | 5743485000 | 77300 | 77200 | 77400 | 77200 | 200 |
| 422 | 20250123 | 124900 | 5728033200 | 77100 | 77100 | 77200 | 77100 | 91 |
| 423 | 20250123 | 124800 | 5721012200 | 77100 | 77300 | 77300 | 77100 | 210 |
| 424 | 20250123 | 124700 | 5704792800 | 77200 | 77100 | 77400 | 77100 | 373 |
| 425 | 20250123 | 124600 | 5675990500 | 77200 | 77100 | 77200 | 77100 | 79 |
| 426 | 20250123 | 124500 | 5669895500 | 77200 | 77100 | 77200 | 77100 | 94 |
| 427 | 20250123 | 124400 | 5662641800 | 77100 | 77200 | 77300 | 77100 | 160 |
| 428 | 20250123 | 124300 | 5650294100 | 77200 | 77200 | 77400 | 77200 | 314 |
| 429 | 20250123 | 124200 | 5626017800 | 77200 | 77100 | 77300 | 77100 | 79 |
| 430 | 20250123 | 124100 | 5619919400 | 77200 | 77200 | 77300 | 77100 | 299 |
| 431 | 20250123 | 124000 | 5596835700 | 77200 | 77100 | 77400 | 77000 | 137 |
| 432 | 20250123 | 123900 | 5586254800 | 77100 | 77000 | 77100 | 77000 | 204 |
| 433 | 20250123 | 123800 | 5570528100 | 77000 | 77100 | 77100 | 77000 | 129 |
| 434 | 20250123 | 123700 | 5560585400 | 77100 | 77200 | 77400 | 77000 | 361 |
| 435 | 20250123 | 123600 | 5532727700 | 77300 | 77200 | 77300 | 77100 | 318 |
| 436 | 20250123 | 123500 | 5508177100 | 77100 | 77100 | 77200 | 77100 | 95 |
| 437 | 20250123 | 123400 | 5500847800 | 77100 | 77200 | 77300 | 77100 | 106 |
| 438 | 20250123 | 123300 | 5492666600 | 77200 | 77100 | 77300 | 77100 | 167 |
| 439 | 20250123 | 123200 | 5479776600 | 77100 | 77200 | 77200 | 77000 | 440 |
| 440 | 20250123 | 123100 | 5445837600 | 77200 | 77200 | 77300 | 77200 | 142 |
| 441 | 20250123 | 123000 | 5434872100 | 77200 | 77200 | 77300 | 77200 | 337 |
| 442 | 20250123 | 122900 | 5408851500 | 77200 | 77200 | 77300 | 77200 | 165 |
| 443 | 20250123 | 122800 | 5396100800 | 77300 | 77200 | 77300 | 77100 | 226 |
| 444 | 20250123 | 122700 | 5378654000 | 77100 | 77100 | 77200 | 77100 | 222 |
| 445 | 20250123 | 122600 | 5361532600 | 77200 | 77200 | 77300 | 77100 | 172 |
| 446 | 20250123 | 122500 | 5348255600 | 77200 | 77100 | 77300 | 77100 | 328 |
| 447 | 20250123 | 122400 | 5322926700 | 77200 | 77200 | 77200 | 77100 | 227 |
| 448 | 20250123 | 122300 | 5305406400 | 77100 | 77300 | 77400 | 77100 | 283 |
| 449 | 20250123 | 122200 | 5283549600 | 77300 | 77200 | 77300 | 77200 | 283 |
| 450 | 20250123 | 122100 | 5261674600 | 77200 | 77200 | 77300 | 77200 | 233 |
| 451 | 20250123 | 122000 | 5243668400 | 77200 | 77200 | 77300 | 77200 | 110 |
| 452 | 20250123 | 121900 | 5235172300 | 77200 | 77200 | 77300 | 77200 | 95 |
| 453 | 20250123 | 121800 | 5227832000 | 77200 | 77200 | 77300 | 77200 | 271 |
| 454 | 20250123 | 121700 | 5206897700 | 77200 | 77200 | 77300 | 77200 | 341 |
| 455 | 20250123 | 121600 | 5180551300 | 77200 | 77200 | 77300 | 77200 | 64 |
| 456 | 20250123 | 121500 | 5175606400 | 77200 | 77200 | 77300 | 77200 | 430 |
| 457 | 20250123 | 121400 | 5142406100 | 77200 | 77300 | 77500 | 77200 | 804 |
| 458 | 20250123 | 121300 | 5080262100 | 77300 | 77300 | 77400 | 77300 | 199 |
| 459 | 20250123 | 121200 | 5064863400 | 77300 | 77300 | 77400 | 77300 | 96 |
| 460 | 20250123 | 121100 | 5057437000 | 77300 | 77400 | 77400 | 77300 | 203 |
| 461 | 20250123 | 121000 | 5041729300 | 77300 | 77300 | 77400 | 77300 | 224 |
| 462 | 20250123 | 120900 | 5024399600 | 77300 | 77400 | 77400 | 77300 | 107 |
| 463 | 20250123 | 120800 | 5016121900 | 77300 | 77300 | 77400 | 77300 | 87 |
| 464 | 20250123 | 120700 | 5009393800 | 77400 | 77500 | 77500 | 77300 | 336 |
| 465 | 20250123 | 120600 | 4983387500 | 77400 | 77300 | 77500 | 77300 | 277 |
| 466 | 20250123 | 120500 | 4961955600 | 77300 | 77300 | 77500 | 77300 | 182 |
| 467 | 20250123 | 120400 | 4947872400 | 77400 | 77300 | 77400 | 77300 | 296 |
| 468 | 20250123 | 120300 | 4924968500 | 77400 | 77300 | 77400 | 77300 | 148 |
| 469 | 20250123 | 120200 | 4913516700 | 77300 | 77300 | 77400 | 77300 | 250 |
| 470 | 20250123 | 120100 | 4894172800 | 77300 | 77300 | 77400 | 77300 | 94 |
| 471 | 20250123 | 120000 | 4886902300 | 77300 | 77300 | 77500 | 77300 | 314 |
| 472 | 20250123 | 115900 | 4862603600 | 77300 | 77300 | 77400 | 77300 | 204 |
| 473 | 20250123 | 115800 | 4846822900 | 77300 | 77300 | 77400 | 77300 | 276 |
| 474 | 20250123 | 115700 | 4825471500 | 77300 | 77500 | 77600 | 77300 | 398 |
| 475 | 20250123 | 115600 | 4794648500 | 77500 | 77400 | 77600 | 77400 | 168 |
| 476 | 20250123 | 115500 | 4781630200 | 77400 | 77300 | 77500 | 77300 | 322 |
| 477 | 20250123 | 115400 | 4756681000 | 77300 | 77300 | 77500 | 77300 | 119 |
| 478 | 20250123 | 115300 | 4747473400 | 77300 | 77300 | 77400 | 77300 | 185 |
| 479 | 20250123 | 115200 | 4733158800 | 77300 | 77300 | 77400 | 77300 | 164 |
| 480 | 20250123 | 115100 | 4720470300 | 77300 | 77400 | 77500 | 77300 | 491 |
| 481 | 20250123 | 115000 | 4682456400 | 77400 | 77500 | 77500 | 77400 | 394 |
| 482 | 20250123 | 114900 | 4651949100 | 77400 | 77400 | 77500 | 77400 | 305 |
| 483 | 20250123 | 114800 | 4628325500 | 77400 | 77500 | 77800 | 77400 | 476 |
| 484 | 20250123 | 114700 | 4591443800 | 77400 | 77400 | 77500 | 77400 | 319 |
| 485 | 20250123 | 114600 | 4566729400 | 77400 | 77400 | 77500 | 77400 | 173 |
| 486 | 20250123 | 114500 | 4553326200 | 77400 | 77400 | 77500 | 77400 | 160 |
| 487 | 20250123 | 114400 | 4540931000 | 77400 | 77500 | 77500 | 77400 | 310 |
| 488 | 20250123 | 114300 | 4516908000 | 77500 | 77500 | 77800 | 77500 | 402 |
| 489 | 20250123 | 114200 | 4485720200 | 77500 | 77500 | 77600 | 77500 | 132 |
| 490 | 20250123 | 114100 | 4475481300 | 77600 | 77500 | 77600 | 77500 | 168 |
| 491 | 20250123 | 114000 | 4462450200 | 77500 | 77400 | 77600 | 77400 | 213 |
| 492 | 20250123 | 113900 | 4445937500 | 77400 | 77500 | 77600 | 77400 | 386 |
| 493 | 20250123 | 113800 | 4416009500 | 77500 | 77500 | 77700 | 77500 | 214 |
| 494 | 20250123 | 113700 | 4399398300 | 77500 | 77500 | 77700 | 77500 | 114 |
| 495 | 20250123 | 113600 | 4390553700 | 77500 | 77600 | 77700 | 77500 | 241 |
| 496 | 20250123 | 113500 | 4371857000 | 77600 | 77400 | 77700 | 77400 | 183 |
| 497 | 20250123 | 113400 | 4357658800 | 77500 | 77400 | 77500 | 77400 | 158 |
| 498 | 20250123 | 113300 | 4345416600 | 77400 | 77500 | 77600 | 77400 | 327 |
| 499 | 20250123 | 113200 | 4320079100 | 77500 | 77600 | 77700 | 77500 | 271 |
| 500 | 20250123 | 113100 | 4299039800 | 77600 | 77400 | 77700 | 77400 | 215 |
| 501 | 20250123 | 113000 | 4282363600 | 77400 | 77500 | 77600 | 77400 | 165 |
| 502 | 20250123 | 112900 | 4269577700 | 77600 | 77500 | 77600 | 77500 | 211 |
| 503 | 20250123 | 112800 | 4253208200 | 77500 | 77400 | 77500 | 77400 | 110 |
| 504 | 20250123 | 112700 | 4244685300 | 77400 | 77600 | 77600 | 77400 | 369 |
| 505 | 20250123 | 112600 | 4216081500 | 77500 | 77400 | 77500 | 77400 | 135 |
| 506 | 20250123 | 112500 | 4205624200 | 77400 | 77500 | 77500 | 77400 | 204 |
| 507 | 20250123 | 112400 | 4189818200 | 77400 | 77400 | 77500 | 77400 | 54 |
| 508 | 20250123 | 112300 | 4185635500 | 77500 | 77400 | 77600 | 77400 | 382 |
| 509 | 20250123 | 112200 | 4156030300 | 77500 | 77400 | 77500 | 77400 | 72 |
| 510 | 20250123 | 112100 | 4150453400 | 77400 | 77400 | 77500 | 77400 | 228 |
| 511 | 20250123 | 112000 | 4132786900 | 77400 | 77400 | 77600 | 77400 | 231 |
| 512 | 20250123 | 111900 | 4114880800 | 77400 | 77400 | 77600 | 77400 | 136 |
| 513 | 20250123 | 111800 | 4104342900 | 77400 | 77400 | 77500 | 77400 | 64 |
| 514 | 20250123 | 111700 | 4099386200 | 77400 | 77400 | 77500 | 77400 | 394 |
| 515 | 20250123 | 111600 | 4068872800 | 77400 | 77400 | 77500 | 77400 | 176 |
| 516 | 20250123 | 111500 | 4055236700 | 77400 | 77400 | 77500 | 77400 | 74 |
| 517 | 20250123 | 111400 | 4049505900 | 77400 | 77500 | 77500 | 77400 | 278 |
| 518 | 20250123 | 111300 | 4027964600 | 77400 | 77400 | 77500 | 77400 | 102 |
| 519 | 20250123 | 111200 | 4020065600 | 77400 | 77400 | 77500 | 77400 | 308 |
| 520 | 20250123 | 111100 | 3996215700 | 77400 | 77400 | 77500 | 77400 | 113 |
| 521 | 20250123 | 111000 | 3987462000 | 77400 | 77600 | 77600 | 77400 | 272 |
| 522 | 20250123 | 110900 | 3966385400 | 77500 | 77400 | 77700 | 77400 | 287 |
| 523 | 20250123 | 110800 | 3944139600 | 77400 | 77400 | 77500 | 77400 | 83 |
| 524 | 20250123 | 110700 | 3937710200 | 77400 | 77400 | 77500 | 77400 | 147 |
| 525 | 20250123 | 110600 | 3926325000 | 77500 | 77300 | 77500 | 77300 | 198 |
| 526 | 20250123 | 110500 | 3910991400 | 77400 | 77300 | 77400 | 77300 | 262 |
| 527 | 20250123 | 110400 | 3890721200 | 77300 | 77600 | 77600 | 77300 | 327 |
| 528 | 20250123 | 110300 | 3865395600 | 77500 | 77400 | 77600 | 77400 | 126 |
| 529 | 20250123 | 110200 | 3855629000 | 77400 | 77400 | 77500 | 77400 | 223 |
| 530 | 20250123 | 110100 | 3838351600 | 77500 | 77400 | 77500 | 77400 | 217 |
| 531 | 20250123 | 110000 | 3821541300 | 77400 | 77300 | 77500 | 77300 | 98 |
| 532 | 20250123 | 105900 | 3813954600 | 77400 | 77400 | 77600 | 77300 | 408 |
| 533 | 20250123 | 105800 | 3782354600 | 77400 | 77500 | 77600 | 77400 | 284 |
| 534 | 20250123 | 105700 | 3760346100 | 77400 | 77500 | 77500 | 77400 | 167 |
| 535 | 20250123 | 105600 | 3747410900 | 77500 | 77500 | 77500 | 77400 | 122 |
| 536 | 20250123 | 105500 | 3737959600 | 77400 | 77500 | 77500 | 77300 | 209 |
| 537 | 20250123 | 105400 | 3721770300 | 77500 | 77400 | 77500 | 77300 | 210 |
| 538 | 20250123 | 105300 | 3705513900 | 77300 | 77500 | 77500 | 77300 | 209 |
| 539 | 20250123 | 105200 | 3689335400 | 77400 | 77500 | 77500 | 77400 | 78 |
| 540 | 20250123 | 105100 | 3683293200 | 77500 | 77400 | 77500 | 77400 | 272 |
| 541 | 20250123 | 105000 | 3662220600 | 77400 | 77500 | 77500 | 77400 | 245 |
| 542 | 20250123 | 104900 | 3643236400 | 77400 | 77400 | 77500 | 77400 | 44 |
| 543 | 20250123 | 104800 | 3639828900 | 77200 | 77300 | 77500 | 77200 | 480 |
| 544 | 20250123 | 104700 | 3602717300 | 77300 | 77300 | 77400 | 77300 | 418 |
| 545 | 20250123 | 104600 | 3570373700 | 77300 | 77400 | 77500 | 77300 | 287 |
| 546 | 20250123 | 104500 | 3548171100 | 77400 | 77400 | 77500 | 77400 | 67 |
| 547 | 20250123 | 104400 | 3542981800 | 77400 | 77400 | 77500 | 77400 | 360 |
| 548 | 20250123 | 104300 | 3515106000 | 77600 | 77600 | 77600 | 77400 | 328 |
| 549 | 20250123 | 104200 | 3489682900 | 77500 | 77400 | 77600 | 77400 | 256 |
| 550 | 20250123 | 104100 | 3469842000 | 77400 | 77500 | 77600 | 77400 | 276 |
| 551 | 20250123 | 104000 | 3448448100 | 77500 | 77500 | 77600 | 77400 | 279 |
| 552 | 20250123 | 103900 | 3426821400 | 77500 | 77400 | 77500 | 77400 | 148 |
| 553 | 20250123 | 103800 | 3415362100 | 77400 | 77400 | 77500 | 77400 | 157 |
| 554 | 20250123 | 103700 | 3403206200 | 77400 | 77500 | 77700 | 77400 | 225 |
| 555 | 20250123 | 103600 | 3385767200 | 77500 | 77500 | 77600 | 77400 | 366 |
| 556 | 20250123 | 103500 | 3357388700 | 77500 | 77400 | 77500 | 77400 | 134 |
| 557 | 20250123 | 103400 | 3347009000 | 77500 | 77500 | 77600 | 77400 | 377 |
| 558 | 20250123 | 103300 | 3317799000 | 77500 | 77500 | 77700 | 77500 | 194 |
| 559 | 20250123 | 103200 | 3302744300 | 77600 | 77500 | 77700 | 77500 | 553 |
| 560 | 20250123 | 103100 | 3259834200 | 77500 | 77600 | 77600 | 77500 | 159 |
| 561 | 20250123 | 103000 | 3247501500 | 77500 | 77800 | 77800 | 77500 | 176 |
| 562 | 20250123 | 102900 | 3233843300 | 77600 | 77500 | 77700 | 77500 | 332 |
| 563 | 20250123 | 102800 | 3208077000 | 77500 | 77500 | 77600 | 77500 | 181 |
| 564 | 20250123 | 102700 | 3194042200 | 77600 | 77500 | 77600 | 77500 | 119 |
| 565 | 20250123 | 102600 | 3184811200 | 77600 | 77600 | 77800 | 77500 | 137 |
| 566 | 20250123 | 102500 | 3174176600 | 77600 | 77500 | 77700 | 77500 | 452 |
| 567 | 20250123 | 102400 | 3139094400 | 77600 | 77600 | 77600 | 77500 | 150 |
| 568 | 20250123 | 102300 | 3127458600 | 77600 | 77600 | 77600 | 77500 | 115 |
| 569 | 20250123 | 102200 | 3118538100 | 77500 | 77600 | 77700 | 77500 | 270 |
| 570 | 20250123 | 102100 | 3097587100 | 77600 | 77700 | 77700 | 77500 | 538 |
| 571 | 20250123 | 102000 | 3055808700 | 77800 | 77700 | 77800 | 77700 | 77 |
| 572 | 20250123 | 101900 | 3049821600 | 77700 | 77800 | 77800 | 77700 | 108 |
| 573 | 20250123 | 101800 | 3041423200 | 77800 | 77600 | 77800 | 77600 | 381 |
| 574 | 20250123 | 101700 | 3011820300 | 77600 | 77500 | 77600 | 77500 | 78 |
| 575 | 20250123 | 101600 | 3005771400 | 77500 | 77400 | 77600 | 77400 | 485 |
| 576 | 20250123 | 101500 | 2968182700 | 77400 | 77600 | 77700 | 77400 | 464 |
| 577 | 20250123 | 101400 | 2932187200 | 77600 | 77600 | 77700 | 77400 | 541 |
| 578 | 20250123 | 101300 | 2890247600 | 77500 | 77600 | 77800 | 77500 | 648 |
| 579 | 20250123 | 101200 | 2839963200 | 77600 | 77800 | 77800 | 77600 | 275 |
| 580 | 20250123 | 101100 | 2818595400 | 77700 | 77600 | 77800 | 77600 | 92 |
| 581 | 20250123 | 101000 | 2811439900 | 77700 | 77600 | 77800 | 77600 | 337 |
| 582 | 20250123 | 100900 | 2785255100 | 77800 | 77600 | 77800 | 77500 | 280 |
| 583 | 20250123 | 100800 | 2763512700 | 77600 | 77500 | 77600 | 77500 | 138 |
| 584 | 20250123 | 100700 | 2752808500 | 77600 | 77500 | 77600 | 77500 | 156 |
| 585 | 20250123 | 100600 | 2740704600 | 77500 | 77500 | 77600 | 77500 | 324 |
| 586 | 20250123 | 100500 | 2715567600 | 77500 | 77500 | 77600 | 77500 | 81 |
| 587 | 20250123 | 100400 | 2709286000 | 77600 | 77600 | 77600 | 77400 | 126 |
| 588 | 20250123 | 100300 | 2699515800 | 77400 | 77500 | 77600 | 77300 | 454 |
| 589 | 20250123 | 100200 | 2664364700 | 77400 | 77600 | 77700 | 77400 | 335 |
| 590 | 20250123 | 100100 | 2638386900 | 77600 | 77600 | 77700 | 77500 | 78 |
| 591 | 20250123 | 100000 | 2632331200 | 77600 | 77700 | 77900 | 77600 | 410 |
| 592 | 20250123 | 095900 | 2600479300 | 77800 | 77600 | 77800 | 77600 | 322 |
| 593 | 20250123 | 095800 | 2575445500 | 77700 | 77700 | 77700 | 77600 | 78 |
| 594 | 20250123 | 095700 | 2569386600 | 77700 | 77600 | 77800 | 77600 | 363 |
| 595 | 20250123 | 095600 | 2541210200 | 77600 | 77900 | 77900 | 77400 | 1034 |
| 596 | 20250123 | 095500 | 2460953600 | 77900 | 77800 | 77900 | 77700 | 294 |
| 597 | 20250123 | 095400 | 2438071000 | 77800 | 77800 | 77800 | 77700 | 135 |
| 598 | 20250123 | 095300 | 2427572900 | 77700 | 78000 | 78100 | 77700 | 831 |
| 599 | 20250123 | 095200 | 2362863300 | 78100 | 78200 | 78200 | 78100 | 201 |
| 600 | 20250123 | 095100 | 2347163100 | 78200 | 78200 | 78200 | 78100 | 237 |
| 601 | 20250123 | 095000 | 2328637400 | 78200 | 78200 | 78200 | 78100 | 169 |
| 602 | 20250123 | 094900 | 2315423100 | 78200 | 78200 | 78200 | 78100 | 129 |
| 603 | 20250123 | 094800 | 2305335800 | 78200 | 78100 | 78200 | 78100 | 330 |
| 604 | 20250123 | 094700 | 2279543500 | 78000 | 78000 | 78100 | 78000 | 381 |
| 605 | 20250123 | 094600 | 2249821400 | 77900 | 78100 | 78100 | 77800 | 655 |
| 606 | 20250123 | 094500 | 2198777400 | 78100 | 78100 | 78100 | 78000 | 201 |
| 607 | 20250123 | 094400 | 2183079800 | 78000 | 78000 | 78100 | 77900 | 265 |
| 608 | 20250123 | 094300 | 2162420200 | 78000 | 78000 | 78100 | 77900 | 366 |
| 609 | 20250123 | 094200 | 2133891100 | 78100 | 78100 | 78100 | 78000 | 89 |
| 610 | 20250123 | 094100 | 2126940700 | 78100 | 78000 | 78100 | 77900 | 268 |
| 611 | 20250123 | 094000 | 2106053500 | 77900 | 78100 | 78100 | 77900 | 334 |
| 612 | 20250123 | 093900 | 2079986700 | 78100 | 78000 | 78100 | 78000 | 161 |
| 613 | 20250123 | 093800 | 2067424800 | 77900 | 78100 | 78100 | 77900 | 247 |
| 614 | 20250123 | 093700 | 2048150200 | 78000 | 78000 | 78100 | 78000 | 92 |
| 615 | 20250123 | 093600 | 2040969100 | 78000 | 78100 | 78100 | 77800 | 582 |
| 616 | 20250123 | 093500 | 1995623900 | 78100 | 78000 | 78100 | 78000 | 92 |
| 617 | 20250123 | 093400 | 1988445900 | 78000 | 78100 | 78100 | 78000 | 410 |
| 618 | 20250123 | 093300 | 1956448200 | 78200 | 78100 | 78200 | 78100 | 166 |
| 619 | 20250123 | 093200 | 1943477400 | 78000 | 78200 | 78200 | 77900 | 1184 |
| 620 | 20250123 | 093100 | 1851138200 | 78200 | 78000 | 78200 | 78000 | 260 |
| 621 | 20250123 | 093000 | 1830830200 | 78100 | 78300 | 78300 | 78100 | 1525 |
| 622 | 20250123 | 092900 | 1711602400 | 78400 | 78300 | 78400 | 78300 | 224 |
| 623 | 20250123 | 092800 | 1694042200 | 78400 | 78300 | 78400 | 78300 | 524 |
| 624 | 20250123 | 092700 | 1653006900 | 78300 | 78300 | 78300 | 78200 | 210 |
| 625 | 20250123 | 092600 | 1636565200 | 78300 | 78400 | 78400 | 78300 | 414 |
| 626 | 20250123 | 092500 | 1604134900 | 78400 | 78400 | 78400 | 78300 | 428 |
| 627 | 20250123 | 092400 | 1570587800 | 78400 | 78400 | 78400 | 78300 | 216 |
| 628 | 20250123 | 092300 | 1553655100 | 78400 | 78200 | 78400 | 78200 | 684 |
| 629 | 20250123 | 092200 | 1500099100 | 78300 | 78300 | 78300 | 78200 | 282 |
| 630 | 20250123 | 092100 | 1478018700 | 78300 | 78100 | 78300 | 78100 | 363 |
| 631 | 20250123 | 092000 | 1449605000 | 78300 | 78100 | 78300 | 78100 | 375 |
| 632 | 20250123 | 091900 | 1420266300 | 78300 | 78200 | 78300 | 78000 | 559 |
| 633 | 20250123 | 091800 | 1376584500 | 78200 | 78100 | 78300 | 78100 | 327 |
| 634 | 20250123 | 091700 | 1351005400 | 78200 | 78200 | 78300 | 78100 | 472 |
| 635 | 20250123 | 091600 | 1314071400 | 78300 | 78300 | 78300 | 78200 | 330 |
| 636 | 20250123 | 091500 | 1288235600 | 78300 | 78300 | 78300 | 78200 | 316 |
| 637 | 20250123 | 091400 | 1263499300 | 78200 | 78000 | 78200 | 78000 | 1336 |
| 638 | 20250123 | 091300 | 1159092900 | 78000 | 78000 | 78100 | 78000 | 406 |
| 639 | 20250123 | 091200 | 1127424800 | 78000 | 78100 | 78100 | 78000 | 376 |
| 640 | 20250123 | 091100 | 1098077900 | 78100 | 78200 | 78300 | 78000 | 1743 |
| 641 | 20250123 | 091000 | 961801500 | 78200 | 77900 | 78200 | 77900 | 511 |
| 642 | 20250123 | 090900 | 921922600 | 77900 | 78000 | 78000 | 77900 | 744 |
| 643 | 20250123 | 090800 | 863941900 | 78000 | 77800 | 78100 | 77800 | 1502 |
| 644 | 20250123 | 090700 | 746793100 | 77800 | 77700 | 78200 | 77700 | 5206 |
| 645 | 20250123 | 090600 | 340918300 | 77700 | 77600 | 77900 | 77600 | 425 |
| 646 | 20250123 | 090500 | 307876900 | 77500 | 77300 | 77600 | 77200 | 640 |
| 647 | 20250123 | 090400 | 258389600 | 77400 | 77700 | 77700 | 77400 | 549 |
| 648 | 20250123 | 090300 | 215801500 | 77800 | 77700 | 77800 | 77600 | 160 |
| 649 | 20250123 | 090200 | 203367500 | 77900 | 77400 | 77900 | 77400 | 1709 |
| 650 | 20250123 | 090100 | 70538100 | 77500 | 77200 | 77500 | 77100 | 521 |
| 651 | 20250123 | 090000 | 30263400 | 77400 | 77400 | 77400 | 77400 | 391 |