32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 194700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 16326 |
| 3 | 20240617 | 194600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20240617 | 194500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20240617 | 194400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20240617 | 194300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20240617 | 194200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20240617 | 194100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20240617 | 194000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20240617 | 193900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20240617 | 193800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20240617 | 193700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20240617 | 193600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20240617 | 193500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20240617 | 193400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20240617 | 193300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20240617 | 193200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20240617 | 193100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20240617 | 193000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20240617 | 192900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20240617 | 192800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20240617 | 192700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20240617 | 192600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20240617 | 192500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20240617 | 192400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20240617 | 192300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20240617 | 192200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20240617 | 192100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20240617 | 192000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20240617 | 191900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20240617 | 191800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20240617 | 191700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 16326 |
| 33 | 20240617 | 191600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20240617 | 191500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20240617 | 191400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20240617 | 191300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20240617 | 191200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20240617 | 191100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20240617 | 191000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20240617 | 190900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20240617 | 190800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20240617 | 190700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20240617 | 190600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20240617 | 190500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20240617 | 190400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20240617 | 190300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20240617 | 190200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20240617 | 190100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20240617 | 190000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20240617 | 185900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20240617 | 185800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20240617 | 185700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20240617 | 185600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20240617 | 185500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20240617 | 185400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20240617 | 185300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20240617 | 185200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20240617 | 185100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20240617 | 185000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20240617 | 184900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20240617 | 184800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20240617 | 184700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 16326 |
| 63 | 20240617 | 184600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20240617 | 184500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20240617 | 184400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20240617 | 184300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20240617 | 184200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20240617 | 184100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20240617 | 184000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20240617 | 183900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20240617 | 183800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20240617 | 183700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20240617 | 183600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20240617 | 183500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20240617 | 183400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20240617 | 183300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20240617 | 183200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20240617 | 183100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20240617 | 183000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20240617 | 182900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20240617 | 182800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20240617 | 182700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20240617 | 182600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20240617 | 182500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20240617 | 182400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20240617 | 182300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20240617 | 182200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20240617 | 182100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20240617 | 182000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20240617 | 181900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20240617 | 181800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20240617 | 181700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 16326 |
| 93 | 20240617 | 181600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20240617 | 181500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20240617 | 181400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20240617 | 181300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20240617 | 181200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20240617 | 181100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20240617 | 181000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20240617 | 180900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20240617 | 180800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20240617 | 180700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20240617 | 180600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20240617 | 180500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20240617 | 180400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20240617 | 180300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20240617 | 180200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20240617 | 180100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20240617 | 180000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20240617 | 175900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20240617 | 175800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20240617 | 175700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20240617 | 175600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20240617 | 175500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20240617 | 175400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20240617 | 175300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20240617 | 175200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20240617 | 175100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20240617 | 175000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20240617 | 174900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20240617 | 174800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20240617 | 174700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 16326 |
| 123 | 20240617 | 174600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20240617 | 174500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20240617 | 174400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20240617 | 174300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20240617 | 174200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20240617 | 174100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20240617 | 174000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20240617 | 173900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20240617 | 173800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20240617 | 173700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20240617 | 173600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20240617 | 173500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20240617 | 173400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20240617 | 173300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20240617 | 173200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20240617 | 173100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20240617 | 173000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20240617 | 172900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20240617 | 172800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20240617 | 172700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20240617 | 172600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20240617 | 172500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20240617 | 172400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20240617 | 172300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20240617 | 172200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20240617 | 172100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20240617 | 172000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20240617 | 171900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20240617 | 171800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20240617 | 171700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 16326 |
| 153 | 20240617 | 171600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20240617 | 171500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20240617 | 171400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20240617 | 171300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20240617 | 171200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20240617 | 171100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20240617 | 171000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20240617 | 170900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20240617 | 170800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20240617 | 170700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20240617 | 170600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20240617 | 170500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20240617 | 170400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20240617 | 170300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20240617 | 170200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20240617 | 170100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20240617 | 170000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20240617 | 165900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20240617 | 165800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20240617 | 165700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20240617 | 165600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20240617 | 165500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20240617 | 165400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20240617 | 165300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20240617 | 165200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20240617 | 165100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20240617 | 165000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20240617 | 164900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20240617 | 164800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20240617 | 164700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 16326 |
| 183 | 20240617 | 164600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20240617 | 164500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20240617 | 164400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20240617 | 164300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20240617 | 164200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20240617 | 164100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20240617 | 164000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20240617 | 163900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20240617 | 163800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20240617 | 163700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20240617 | 163600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20240617 | 163500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20240617 | 163400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20240617 | 163300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20240617 | 163200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20240617 | 163100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20240617 | 163000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20240617 | 162900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20240617 | 162800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20240617 | 162700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20240617 | 162600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20240617 | 162500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20240617 | 162400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20240617 | 162300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20240617 | 162200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20240617 | 162100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20240617 | 162000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20240617 | 161900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20240617 | 161800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20240617 | 161700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 16326 |
| 213 | 20240617 | 161600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20240617 | 161500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20240617 | 161400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20240617 | 161300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20240617 | 161200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20240617 | 161100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20240617 | 161000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20240617 | 160900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20240617 | 160800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20240617 | 160700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20240617 | 160600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20240617 | 160500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20240617 | 160400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20240617 | 160300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20240617 | 160200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20240617 | 160100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20240617 | 160000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20240617 | 155900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20240617 | 155800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20240617 | 155700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20240617 | 155600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20240617 | 155500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20240617 | 155400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20240617 | 155300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20240617 | 155200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20240617 | 155100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20240617 | 155000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20240617 | 154900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20240617 | 154800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20240617 | 154700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 16326 |
| 243 | 20240617 | 154600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20240617 | 154500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20240617 | 154400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20240617 | 154300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20240617 | 154200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20240617 | 154100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20240617 | 154000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20240617 | 153900 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20240617 | 153800 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 252 | 20240617 | 153700 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 253 | 20240617 | 153600 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 254 | 20240617 | 153500 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 255 | 20240617 | 153400 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 256 | 20240617 | 153300 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 257 | 20240617 | 153200 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 258 | 20240617 | 153100 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 0 |
| 259 | 20240617 | 153000 | 2681698540 | 3810 | 3810 | 3810 | 3810 | 16326 |
| 260 | 20240617 | 152900 | 2619496480 | 3810 | 3810 | 3810 | 3810 | 0 |
| 261 | 20240617 | 152800 | 2619496480 | 3810 | 3810 | 3810 | 3810 | 0 |
| 262 | 20240617 | 152700 | 2619496480 | 3810 | 3810 | 3810 | 3810 | 0 |
| 263 | 20240617 | 152600 | 2619496480 | 3810 | 3810 | 3810 | 3810 | 0 |
| 264 | 20240617 | 152500 | 2619496480 | 3810 | 3810 | 3810 | 3810 | 0 |
| 265 | 20240617 | 152400 | 2619496480 | 3810 | 3810 | 3810 | 3810 | 0 |
| 266 | 20240617 | 152300 | 2619496480 | 3810 | 3810 | 3810 | 3810 | 0 |
| 267 | 20240617 | 152200 | 2619496480 | 3810 | 3810 | 3810 | 3810 | 0 |
| 268 | 20240617 | 152100 | 2619496480 | 3810 | 3810 | 3810 | 3810 | 0 |
| 269 | 20240617 | 152000 | 2619496480 | 3810 | 3810 | 3810 | 3810 | 0 |
| 270 | 20240617 | 151900 | 2619496480 | 3810 | 3805 | 3810 | 3805 | 973 |
| 271 | 20240617 | 151800 | 2615789500 | 3805 | 3810 | 3810 | 3805 | 2011 |
| 272 | 20240617 | 151700 | 2608136380 | 3810 | 3810 | 3810 | 3805 | 1148 |
| 273 | 20240617 | 151600 | 2603766325 | 3810 | 3810 | 3810 | 3805 | 296 |
| 274 | 20240617 | 151500 | 2602639065 | 3805 | 3805 | 3805 | 3800 | 5570 |
| 275 | 20240617 | 151400 | 2581452715 | 3805 | 3805 | 3805 | 3805 | 3616 |
| 276 | 20240617 | 151300 | 2567693835 | 3805 | 3805 | 3805 | 3800 | 1475 |
| 277 | 20240617 | 151200 | 2562083805 | 3810 | 3810 | 3810 | 3805 | 4337 |
| 278 | 20240617 | 151100 | 2545580840 | 3810 | 3815 | 3815 | 3810 | 761 |
| 279 | 20240617 | 151000 | 2542680070 | 3805 | 3805 | 3805 | 3805 | 1000 |
| 280 | 20240617 | 150900 | 2538875070 | 3815 | 3815 | 3815 | 3800 | 168 |
| 281 | 20240617 | 150800 | 2538236330 | 3810 | 3805 | 3810 | 3800 | 2117 |
| 282 | 20240617 | 150700 | 2530182905 | 3805 | 3805 | 3810 | 3805 | 623 |
| 283 | 20240617 | 150600 | 2527812380 | 3805 | 3800 | 3805 | 3800 | 961 |
| 284 | 20240617 | 150500 | 2524157340 | 3800 | 3795 | 3800 | 3790 | 1301 |
| 285 | 20240617 | 150400 | 2519220615 | 3795 | 3795 | 3795 | 3795 | 200 |
| 286 | 20240617 | 150300 | 2518461615 | 3795 | 3795 | 3800 | 3795 | 845 |
| 287 | 20240617 | 150200 | 2515254795 | 3795 | 3795 | 3795 | 3795 | 534 |
| 288 | 20240617 | 150100 | 2513228265 | 3795 | 3800 | 3805 | 3795 | 12050 |
| 289 | 20240617 | 150000 | 2467450530 | 3800 | 3805 | 3805 | 3800 | 14299 |
| 290 | 20240617 | 145900 | 2413060520 | 3810 | 3810 | 3810 | 3810 | 107 |
| 291 | 20240617 | 145800 | 2412652850 | 3810 | 3810 | 3810 | 3810 | 323 |
| 292 | 20240617 | 145700 | 2411422220 | 3810 | 3810 | 3810 | 3805 | 10489 |
| 293 | 20240617 | 145600 | 2371460065 | 3815 | 3815 | 3815 | 3815 | 120 |
| 294 | 20240617 | 145500 | 2371002265 | 3815 | 3810 | 3815 | 3810 | 78 |
| 295 | 20240617 | 145400 | 2370704795 | 3810 | 3815 | 3815 | 3810 | 2674 |
| 296 | 20240617 | 145300 | 2360511320 | 3815 | 3815 | 3815 | 3815 | 1399 |
| 297 | 20240617 | 145200 | 2355174135 | 3820 | 3820 | 3820 | 3820 | 279 |
| 298 | 20240617 | 145100 | 2354108355 | 3820 | 3820 | 3820 | 3820 | 9 |
| 299 | 20240617 | 145000 | 2354073975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 300 | 20240617 | 144900 | 2354073975 | 3820 | 3820 | 3820 | 3820 | 80 |
| 301 | 20240617 | 144800 | 2353768375 | 3820 | 3815 | 3820 | 3815 | 664 |
| 302 | 20240617 | 144700 | 2351232965 | 3815 | 3815 | 3815 | 3815 | 1 |
| 303 | 20240617 | 144600 | 2351229150 | 3810 | 3810 | 3810 | 3810 | 80 |
| 304 | 20240617 | 144500 | 2350924350 | 3815 | 3815 | 3815 | 3815 | 18 |
| 305 | 20240617 | 144400 | 2350855680 | 3815 | 3815 | 3820 | 3815 | 980 |
| 306 | 20240617 | 144300 | 2347116640 | 3815 | 3815 | 3820 | 3815 | 64 |
| 307 | 20240617 | 144200 | 2346872425 | 3815 | 3815 | 3815 | 3815 | 500 |
| 308 | 20240617 | 144100 | 2344964925 | 3815 | 3815 | 3815 | 3815 | 1032 |
| 309 | 20240617 | 144000 | 2341027845 | 3815 | 3820 | 3820 | 3815 | 1201 |
| 310 | 20240617 | 143900 | 2336446025 | 3820 | 3820 | 3820 | 3820 | 1621 |
| 311 | 20240617 | 143800 | 2330253805 | 3820 | 3820 | 3820 | 3820 | 0 |
| 312 | 20240617 | 143700 | 2330253805 | 3820 | 3820 | 3820 | 3820 | 740 |
| 313 | 20240617 | 143600 | 2327427005 | 3825 | 3825 | 3825 | 3825 | 1 |
| 314 | 20240617 | 143500 | 2327423180 | 3825 | 3825 | 3825 | 3825 | 655 |
| 315 | 20240617 | 143400 | 2324917805 | 3825 | 3825 | 3830 | 3825 | 1153 |
| 316 | 20240617 | 143300 | 2320505785 | 3830 | 3830 | 3830 | 3830 | 0 |
| 317 | 20240617 | 143200 | 2320505785 | 3830 | 3830 | 3830 | 3830 | 163 |
| 318 | 20240617 | 143100 | 2319881495 | 3825 | 3825 | 3830 | 3825 | 9 |
| 319 | 20240617 | 143000 | 2319847060 | 3825 | 3825 | 3830 | 3825 | 277 |
| 320 | 20240617 | 142900 | 2318787530 | 3825 | 3830 | 3830 | 3825 | 190 |
| 321 | 20240617 | 142800 | 2318060725 | 3830 | 3830 | 3830 | 3830 | 661 |
| 322 | 20240617 | 142700 | 2315529095 | 3830 | 3820 | 3830 | 3820 | 229 |
| 323 | 20240617 | 142600 | 2314652055 | 3830 | 3825 | 3830 | 3820 | 65 |
| 324 | 20240617 | 142500 | 2314403600 | 3825 | 3820 | 3825 | 3820 | 1267 |
| 325 | 20240617 | 142400 | 2309563645 | 3820 | 3820 | 3830 | 3820 | 299 |
| 326 | 20240617 | 142300 | 2308421455 | 3820 | 3820 | 3820 | 3820 | 515 |
| 327 | 20240617 | 142200 | 2306454155 | 3830 | 3830 | 3830 | 3830 | 62 |
| 328 | 20240617 | 142100 | 2306216695 | 3825 | 3825 | 3825 | 3825 | 30 |
| 329 | 20240617 | 142000 | 2306101945 | 3820 | 3825 | 3825 | 3820 | 5513 |
| 330 | 20240617 | 141900 | 2285042235 | 3825 | 3830 | 3830 | 3825 | 2494 |
| 331 | 20240617 | 141800 | 2275502385 | 3835 | 3835 | 3835 | 3830 | 3481 |
| 332 | 20240617 | 141700 | 2262170095 | 3830 | 3830 | 3830 | 3830 | 1053 |
| 333 | 20240617 | 141600 | 2258137105 | 3830 | 3830 | 3830 | 3830 | 500 |
| 334 | 20240617 | 141500 | 2256222105 | 3830 | 3835 | 3835 | 3830 | 3398 |
| 335 | 20240617 | 141400 | 2243192775 | 3835 | 3835 | 3835 | 3835 | 30 |
| 336 | 20240617 | 141300 | 2243077725 | 3830 | 3830 | 3840 | 3830 | 36 |
| 337 | 20240617 | 141200 | 2242939745 | 3840 | 3840 | 3840 | 3830 | 1875 |
| 338 | 20240617 | 141100 | 2235739975 | 3840 | 3840 | 3840 | 3840 | 1331 |
| 339 | 20240617 | 141000 | 2230628935 | 3830 | 3830 | 3830 | 3825 | 655 |
| 340 | 20240617 | 140900 | 2228122115 | 3830 | 3830 | 3830 | 3830 | 1351 |
| 341 | 20240617 | 140800 | 2222947785 | 3830 | 3830 | 3830 | 3830 | 2295 |
| 342 | 20240617 | 140700 | 2214157935 | 3835 | 3835 | 3835 | 3835 | 111 |
| 343 | 20240617 | 140600 | 2213732250 | 3840 | 3840 | 3840 | 3840 | 597 |
| 344 | 20240617 | 140500 | 2211439770 | 3840 | 3835 | 3840 | 3835 | 863 |
| 345 | 20240617 | 140400 | 2208127990 | 3835 | 3835 | 3835 | 3835 | 2344 |
| 346 | 20240617 | 140300 | 2199138750 | 3835 | 3835 | 3835 | 3835 | 1 |
| 347 | 20240617 | 140200 | 2199134915 | 3835 | 3840 | 3840 | 3835 | 270 |
| 348 | 20240617 | 140100 | 2198098140 | 3835 | 3840 | 3845 | 3835 | 1096 |
| 349 | 20240617 | 140000 | 2193889205 | 3845 | 3840 | 3845 | 3840 | 517 |
| 350 | 20240617 | 135900 | 2191903920 | 3840 | 3840 | 3840 | 3840 | 500 |
| 351 | 20240617 | 135800 | 2189983920 | 3845 | 3850 | 3850 | 3845 | 5014 |
| 352 | 20240617 | 135700 | 2170704445 | 3850 | 3850 | 3850 | 3850 | 1459 |
| 353 | 20240617 | 135600 | 2165087295 | 3850 | 3850 | 3850 | 3850 | 2684 |
| 354 | 20240617 | 135500 | 2154753895 | 3840 | 3840 | 3845 | 3840 | 3700 |
| 355 | 20240617 | 135400 | 2140534615 | 3840 | 3840 | 3840 | 3840 | 1423 |
| 356 | 20240617 | 135300 | 2135070295 | 3840 | 3835 | 3840 | 3835 | 470 |
| 357 | 20240617 | 135200 | 2133265845 | 3835 | 3835 | 3835 | 3835 | 1100 |
| 358 | 20240617 | 135100 | 2129047345 | 3835 | 3835 | 3835 | 3830 | 3181 |
| 359 | 20240617 | 135000 | 2116850450 | 3835 | 3835 | 3835 | 3830 | 2652 |
| 360 | 20240617 | 134900 | 2106680255 | 3835 | 3830 | 3835 | 3830 | 568 |
| 361 | 20240617 | 134800 | 2104502615 | 3830 | 3830 | 3835 | 3830 | 3810 |
| 362 | 20240617 | 134700 | 2089909840 | 3825 | 3825 | 3825 | 3825 | 155 |
| 363 | 20240617 | 134600 | 2089316965 | 3825 | 3830 | 3830 | 3825 | 6 |
| 364 | 20240617 | 134500 | 2089294010 | 3825 | 3825 | 3825 | 3825 | 309 |
| 365 | 20240617 | 134400 | 2088112085 | 3825 | 3825 | 3825 | 3825 | 198 |
| 366 | 20240617 | 134300 | 2087354735 | 3820 | 3825 | 3830 | 3820 | 72 |
| 367 | 20240617 | 134200 | 2087079415 | 3820 | 3820 | 3820 | 3820 | 1 |
| 368 | 20240617 | 134100 | 2087075595 | 3820 | 3820 | 3820 | 3820 | 0 |
| 369 | 20240617 | 134000 | 2087075595 | 3820 | 3825 | 3825 | 3820 | 193 |
| 370 | 20240617 | 133900 | 2086338310 | 3830 | 3825 | 3830 | 3825 | 1005 |
| 371 | 20240617 | 133800 | 2082494160 | 3825 | 3825 | 3825 | 3825 | 299 |
| 372 | 20240617 | 133700 | 2081350485 | 3825 | 3825 | 3825 | 3825 | 990 |
| 373 | 20240617 | 133600 | 2077563735 | 3825 | 3830 | 3830 | 3825 | 107 |
| 374 | 20240617 | 133500 | 2077153950 | 3825 | 3835 | 3835 | 3825 | 191 |
| 375 | 20240617 | 133400 | 2076423325 | 3835 | 3835 | 3835 | 3835 | 57 |
| 376 | 20240617 | 133300 | 2076204730 | 3835 | 3825 | 3835 | 3825 | 904 |
| 377 | 20240617 | 133200 | 2072744930 | 3825 | 3825 | 3825 | 3825 | 149 |
| 378 | 20240617 | 133100 | 2072175005 | 3825 | 3825 | 3825 | 3825 | 0 |
| 379 | 20240617 | 133000 | 2072175005 | 3825 | 3830 | 3830 | 3825 | 815 |
| 380 | 20240617 | 132900 | 2069057610 | 3830 | 3830 | 3830 | 3830 | 631 |
| 381 | 20240617 | 132800 | 2066640880 | 3830 | 3830 | 3830 | 3830 | 1645 |
| 382 | 20240617 | 132700 | 2060340530 | 3830 | 3830 | 3830 | 3830 | 151 |
| 383 | 20240617 | 132600 | 2059762200 | 3830 | 3825 | 3830 | 3825 | 16 |
| 384 | 20240617 | 132500 | 2059700995 | 3830 | 3830 | 3830 | 3830 | 2016 |
| 385 | 20240617 | 132400 | 2051979715 | 3835 | 3835 | 3835 | 3835 | 370 |
| 386 | 20240617 | 132300 | 2050560765 | 3840 | 3840 | 3840 | 3840 | 89 |
| 387 | 20240617 | 132200 | 2050219005 | 3840 | 3845 | 3845 | 3840 | 715 |
| 388 | 20240617 | 132100 | 2047473005 | 3845 | 3845 | 3845 | 3845 | 371 |
| 389 | 20240617 | 132000 | 2046046510 | 3845 | 3850 | 3850 | 3845 | 2176 |
| 390 | 20240617 | 131900 | 2037679440 | 3845 | 3845 | 3845 | 3845 | 964 |
| 391 | 20240617 | 131800 | 2033972860 | 3845 | 3845 | 3845 | 3845 | 928 |
| 392 | 20240617 | 131700 | 2030404700 | 3845 | 3835 | 3845 | 3835 | 5948 |
| 393 | 20240617 | 131600 | 2007568055 | 3825 | 3830 | 3835 | 3825 | 1410 |
| 394 | 20240617 | 131500 | 2002166520 | 3830 | 3835 | 3835 | 3830 | 417 |
| 395 | 20240617 | 131400 | 2000569405 | 3835 | 3835 | 3835 | 3835 | 129 |
| 396 | 20240617 | 131300 | 2000074690 | 3835 | 3830 | 3835 | 3825 | 3465 |
| 397 | 20240617 | 131200 | 1986794410 | 3825 | 3820 | 3825 | 3820 | 1333 |
| 398 | 20240617 | 131100 | 1981697710 | 3825 | 3825 | 3825 | 3825 | 70 |
| 399 | 20240617 | 131000 | 1981429960 | 3825 | 3825 | 3825 | 3825 | 1203 |
| 400 | 20240617 | 130900 | 1976828485 | 3825 | 3830 | 3830 | 3825 | 140 |
| 401 | 20240617 | 130800 | 1976292925 | 3830 | 3825 | 3830 | 3820 | 212 |
| 402 | 20240617 | 130700 | 1975482625 | 3825 | 3825 | 3825 | 3825 | 30 |
| 403 | 20240617 | 130600 | 1975367875 | 3825 | 3825 | 3830 | 3825 | 3185 |
| 404 | 20240617 | 130500 | 1963185245 | 3825 | 3825 | 3825 | 3825 | 1802 |
| 405 | 20240617 | 130400 | 1956292595 | 3825 | 3825 | 3825 | 3825 | 1676 |
| 406 | 20240617 | 130300 | 1949881895 | 3825 | 3830 | 3830 | 3825 | 31 |
| 407 | 20240617 | 130200 | 1949763315 | 3825 | 3820 | 3830 | 3820 | 3267 |
| 408 | 20240617 | 130100 | 1937265705 | 3820 | 3820 | 3830 | 3820 | 2881 |
| 409 | 20240617 | 130000 | 1926254670 | 3825 | 3820 | 3830 | 3820 | 1242 |
| 410 | 20240617 | 125900 | 1921502105 | 3820 | 3820 | 3825 | 3820 | 2126 |
| 411 | 20240617 | 125800 | 1913375205 | 3825 | 3830 | 3830 | 3825 | 1351 |
| 412 | 20240617 | 125700 | 1908206275 | 3825 | 3825 | 3835 | 3820 | 2074 |
| 413 | 20240617 | 125600 | 1900263795 | 3830 | 3820 | 3830 | 3820 | 1941 |
| 414 | 20240617 | 125500 | 1892839700 | 3825 | 3830 | 3830 | 3825 | 7381 |
| 415 | 20240617 | 125400 | 1864570970 | 3830 | 3805 | 3830 | 3805 | 8353 |
| 416 | 20240617 | 125300 | 1832723570 | 3800 | 3800 | 3800 | 3800 | 205 |
| 417 | 20240617 | 125200 | 1831944570 | 3800 | 3800 | 3800 | 3795 | 568 |
| 418 | 20240617 | 125100 | 1829786185 | 3795 | 3795 | 3795 | 3795 | 263 |
| 419 | 20240617 | 125000 | 1828788100 | 3790 | 3790 | 3790 | 3790 | 7 |
| 420 | 20240617 | 124900 | 1828761570 | 3795 | 3800 | 3800 | 3795 | 63 |
| 421 | 20240617 | 124800 | 1828522460 | 3795 | 3795 | 3800 | 3795 | 1485 |
| 422 | 20240617 | 124700 | 1822886810 | 3795 | 3800 | 3800 | 3795 | 1421 |
| 423 | 20240617 | 124600 | 1817487445 | 3800 | 3800 | 3800 | 3795 | 438 |
| 424 | 20240617 | 124500 | 1815824545 | 3800 | 3800 | 3800 | 3800 | 0 |
| 425 | 20240617 | 124400 | 1815824545 | 3800 | 3800 | 3800 | 3800 | 1353 |
| 426 | 20240617 | 124300 | 1810683145 | 3800 | 3800 | 3800 | 3800 | 104 |
| 427 | 20240617 | 124200 | 1810287945 | 3795 | 3795 | 3795 | 3795 | 127 |
| 428 | 20240617 | 124100 | 1809805980 | 3795 | 3795 | 3795 | 3795 | 394 |
| 429 | 20240617 | 124000 | 1808310750 | 3795 | 3790 | 3795 | 3790 | 925 |
| 430 | 20240617 | 123900 | 1804803640 | 3785 | 3785 | 3785 | 3785 | 544 |
| 431 | 20240617 | 123800 | 1802744600 | 3785 | 3785 | 3785 | 3785 | 11 |
| 432 | 20240617 | 123700 | 1802702965 | 3790 | 3790 | 3790 | 3790 | 0 |
| 433 | 20240617 | 123600 | 1802702965 | 3790 | 3790 | 3790 | 3780 | 578 |
| 434 | 20240617 | 123500 | 1800515845 | 3790 | 3785 | 3790 | 3785 | 170 |
| 435 | 20240617 | 123400 | 1799872370 | 3785 | 3785 | 3785 | 3785 | 18 |
| 436 | 20240617 | 123300 | 1799804240 | 3785 | 3785 | 3785 | 3780 | 900 |
| 437 | 20240617 | 123200 | 1796398240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 438 | 20240617 | 123100 | 1796398240 | 3780 | 3785 | 3785 | 3780 | 1219 |
| 439 | 20240617 | 123000 | 1791784365 | 3785 | 3785 | 3785 | 3785 | 7 |
| 440 | 20240617 | 122900 | 1791757870 | 3790 | 3790 | 3790 | 3790 | 205 |
| 441 | 20240617 | 122800 | 1790980920 | 3790 | 3790 | 3790 | 3790 | 490 |
| 442 | 20240617 | 122700 | 1789123820 | 3795 | 3795 | 3795 | 3795 | 135 |
| 443 | 20240617 | 122600 | 1788611495 | 3795 | 3790 | 3795 | 3785 | 679 |
| 444 | 20240617 | 122500 | 1786038345 | 3795 | 3795 | 3795 | 3795 | 0 |
| 445 | 20240617 | 122400 | 1786038345 | 3795 | 3795 | 3795 | 3795 | 16 |
| 446 | 20240617 | 122300 | 1785977625 | 3795 | 3795 | 3795 | 3795 | 0 |
| 447 | 20240617 | 122200 | 1785977625 | 3795 | 3790 | 3795 | 3790 | 61 |
| 448 | 20240617 | 122100 | 1785746135 | 3790 | 3790 | 3790 | 3790 | 1 |
| 449 | 20240617 | 122000 | 1785742345 | 3795 | 3795 | 3795 | 3795 | 704 |
| 450 | 20240617 | 121900 | 1783070665 | 3790 | 3790 | 3790 | 3790 | 110 |
| 451 | 20240617 | 121800 | 1782653765 | 3790 | 3790 | 3790 | 3790 | 146 |
| 452 | 20240617 | 121700 | 1782100425 | 3790 | 3790 | 3790 | 3790 | 1298 |
| 453 | 20240617 | 121600 | 1777181005 | 3790 | 3790 | 3790 | 3790 | 50 |
| 454 | 20240617 | 121500 | 1776991505 | 3785 | 3785 | 3785 | 3785 | 541 |
| 455 | 20240617 | 121400 | 1774943820 | 3785 | 3785 | 3785 | 3785 | 66 |
| 456 | 20240617 | 121300 | 1774694010 | 3785 | 3785 | 3785 | 3785 | 0 |
| 457 | 20240617 | 121200 | 1774694010 | 3785 | 3785 | 3785 | 3785 | 106 |
| 458 | 20240617 | 121100 | 1774292800 | 3785 | 3785 | 3785 | 3785 | 13 |
| 459 | 20240617 | 121000 | 1774243595 | 3785 | 3785 | 3785 | 3785 | 170 |
| 460 | 20240617 | 120900 | 1773600145 | 3780 | 3780 | 3780 | 3780 | 10 |
| 461 | 20240617 | 120800 | 1773562345 | 3775 | 3780 | 3780 | 3775 | 3 |
| 462 | 20240617 | 120700 | 1773551015 | 3775 | 3775 | 3775 | 3775 | 118 |
| 463 | 20240617 | 120600 | 1773105565 | 3785 | 3775 | 3785 | 3775 | 532 |
| 464 | 20240617 | 120500 | 1771095225 | 3775 | 3775 | 3775 | 3775 | 1001 |
| 465 | 20240617 | 120400 | 1767316450 | 3775 | 3775 | 3775 | 3775 | 457 |
| 466 | 20240617 | 120300 | 1765591275 | 3780 | 3780 | 3780 | 3780 | 500 |
| 467 | 20240617 | 120200 | 1763701275 | 3780 | 3780 | 3780 | 3775 | 900 |
| 468 | 20240617 | 120100 | 1760301275 | 3780 | 3780 | 3780 | 3780 | 100 |
| 469 | 20240617 | 120000 | 1759923275 | 3785 | 3775 | 3785 | 3775 | 201 |
| 470 | 20240617 | 115900 | 1759164490 | 3785 | 3780 | 3785 | 3775 | 6318 |
| 471 | 20240617 | 115800 | 1735313970 | 3780 | 3780 | 3780 | 3780 | 2 |
| 472 | 20240617 | 115700 | 1735306410 | 3780 | 3780 | 3780 | 3780 | 2045 |
| 473 | 20240617 | 115600 | 1727576310 | 3780 | 3780 | 3780 | 3780 | 205 |
| 474 | 20240617 | 115500 | 1726801410 | 3780 | 3780 | 3780 | 3780 | 210 |
| 475 | 20240617 | 115400 | 1726007610 | 3780 | 3790 | 3790 | 3780 | 869 |
| 476 | 20240617 | 115300 | 1722720230 | 3785 | 3785 | 3785 | 3785 | 0 |
| 477 | 20240617 | 115200 | 1722720230 | 3785 | 3785 | 3785 | 3785 | 274 |
| 478 | 20240617 | 115100 | 1721683140 | 3785 | 3785 | 3785 | 3785 | 100 |
| 479 | 20240617 | 115000 | 1721304640 | 3785 | 3790 | 3790 | 3785 | 244 |
| 480 | 20240617 | 114900 | 1720381065 | 3780 | 3780 | 3780 | 3780 | 160 |
| 481 | 20240617 | 114800 | 1719776265 | 3785 | 3785 | 3785 | 3785 | 726 |
| 482 | 20240617 | 114700 | 1717028355 | 3785 | 3785 | 3790 | 3785 | 1779 |
| 483 | 20240617 | 114600 | 1710294820 | 3785 | 3785 | 3785 | 3785 | 488 |
| 484 | 20240617 | 114500 | 1708447740 | 3785 | 3785 | 3785 | 3785 | 962 |
| 485 | 20240617 | 114400 | 1704806570 | 3785 | 3785 | 3785 | 3785 | 1265 |
| 486 | 20240617 | 114300 | 1700018545 | 3785 | 3785 | 3785 | 3785 | 501 |
| 487 | 20240617 | 114200 | 1698122260 | 3785 | 3785 | 3785 | 3785 | 331 |
| 488 | 20240617 | 114100 | 1696869425 | 3780 | 3785 | 3785 | 3780 | 111 |
| 489 | 20240617 | 114000 | 1696449790 | 3785 | 3785 | 3785 | 3785 | 600 |
| 490 | 20240617 | 113900 | 1694178790 | 3785 | 3785 | 3785 | 3785 | 2328 |
| 491 | 20240617 | 113800 | 1685367310 | 3785 | 3785 | 3785 | 3785 | 2 |
| 492 | 20240617 | 113700 | 1685359740 | 3790 | 3790 | 3790 | 3790 | 324 |
| 493 | 20240617 | 113600 | 1684131780 | 3790 | 3790 | 3790 | 3790 | 33 |
| 494 | 20240617 | 113500 | 1684006710 | 3790 | 3785 | 3790 | 3785 | 230 |
| 495 | 20240617 | 113400 | 1683136010 | 3785 | 3785 | 3785 | 3785 | 182 |
| 496 | 20240617 | 113300 | 1682447140 | 3785 | 3785 | 3785 | 3785 | 9 |
| 497 | 20240617 | 113200 | 1682413075 | 3780 | 3785 | 3785 | 3780 | 666 |
| 498 | 20240617 | 113100 | 1679895340 | 3785 | 3785 | 3785 | 3780 | 206 |
| 499 | 20240617 | 113000 | 1679116630 | 3785 | 3780 | 3790 | 3780 | 1110 |
| 500 | 20240617 | 112900 | 1674917730 | 3790 | 3790 | 3790 | 3790 | 749 |
| 501 | 20240617 | 112800 | 1672079020 | 3790 | 3785 | 3790 | 3785 | 17 |
| 502 | 20240617 | 112700 | 1672014615 | 3780 | 3790 | 3790 | 3780 | 610 |
| 503 | 20240617 | 112600 | 1669703815 | 3780 | 3785 | 3785 | 3780 | 702 |
| 504 | 20240617 | 112500 | 1667049945 | 3785 | 3780 | 3790 | 3780 | 4298 |
| 505 | 20240617 | 112400 | 1650802995 | 3790 | 3790 | 3790 | 3785 | 106 |
| 506 | 20240617 | 112300 | 1650401755 | 3780 | 3785 | 3785 | 3780 | 2317 |
| 507 | 20240617 | 112200 | 1641642925 | 3790 | 3790 | 3790 | 3785 | 4818 |
| 508 | 20240617 | 112100 | 1623397945 | 3790 | 3810 | 3810 | 3790 | 9019 |
| 509 | 20240617 | 112000 | 1589186705 | 3800 | 3805 | 3810 | 3795 | 9468 |
| 510 | 20240617 | 111900 | 1553191295 | 3810 | 3805 | 3810 | 3795 | 8806 |
| 511 | 20240617 | 111800 | 1519690365 | 3795 | 3795 | 3810 | 3795 | 5096 |
| 512 | 20240617 | 111700 | 1500320690 | 3810 | 3810 | 3810 | 3795 | 2634 |
| 513 | 20240617 | 111600 | 1490295345 | 3795 | 3810 | 3810 | 3790 | 4048 |
| 514 | 20240617 | 111500 | 1474873375 | 3810 | 3795 | 3810 | 3785 | 5493 |
| 515 | 20240617 | 111400 | 1454018825 | 3790 | 3790 | 3790 | 3790 | 0 |
| 516 | 20240617 | 111300 | 1454018825 | 3790 | 3790 | 3795 | 3790 | 2548 |
| 517 | 20240617 | 111200 | 1444361405 | 3795 | 3790 | 3795 | 3790 | 1154 |
| 518 | 20240617 | 111100 | 1439987245 | 3795 | 3795 | 3795 | 3795 | 100 |
| 519 | 20240617 | 111000 | 1439607745 | 3795 | 3795 | 3795 | 3795 | 718 |
| 520 | 20240617 | 110900 | 1436882935 | 3795 | 3800 | 3800 | 3795 | 1477 |
| 521 | 20240617 | 110800 | 1431277415 | 3800 | 3800 | 3800 | 3800 | 0 |
| 522 | 20240617 | 110700 | 1431277415 | 3800 | 3800 | 3800 | 3800 | 1534 |
| 523 | 20240617 | 110600 | 1425448215 | 3800 | 3800 | 3800 | 3800 | 1000 |
| 524 | 20240617 | 110500 | 1421648215 | 3800 | 3800 | 3800 | 3800 | 508 |
| 525 | 20240617 | 110400 | 1419717815 | 3800 | 3795 | 3800 | 3795 | 71 |
| 526 | 20240617 | 110300 | 1419448115 | 3795 | 3795 | 3795 | 3795 | 0 |
| 527 | 20240617 | 110200 | 1419448115 | 3795 | 3810 | 3810 | 3795 | 217 |
| 528 | 20240617 | 110100 | 1418624485 | 3810 | 3810 | 3810 | 3810 | 116 |
| 529 | 20240617 | 110000 | 1418182525 | 3810 | 3810 | 3810 | 3810 | 174 |
| 530 | 20240617 | 105900 | 1417519585 | 3795 | 3800 | 3800 | 3795 | 3502 |
| 531 | 20240617 | 105800 | 1404212025 | 3795 | 3795 | 3795 | 3790 | 1210 |
| 532 | 20240617 | 105700 | 1399625575 | 3795 | 3795 | 3795 | 3795 | 1251 |
| 533 | 20240617 | 105600 | 1394878030 | 3795 | 3795 | 3795 | 3795 | 0 |
| 534 | 20240617 | 105500 | 1394878030 | 3795 | 3795 | 3795 | 3795 | 1520 |
| 535 | 20240617 | 105400 | 1389109630 | 3795 | 3795 | 3795 | 3795 | 1020 |
| 536 | 20240617 | 105300 | 1385238730 | 3790 | 3790 | 3790 | 3790 | 300 |
| 537 | 20240617 | 105200 | 1384101730 | 3790 | 3795 | 3795 | 3790 | 2010 |
| 538 | 20240617 | 105100 | 1376483780 | 3795 | 3795 | 3795 | 3795 | 13 |
| 539 | 20240617 | 105000 | 1376434445 | 3795 | 3795 | 3795 | 3790 | 822 |
| 540 | 20240617 | 104900 | 1373315205 | 3800 | 3800 | 3800 | 3800 | 1 |
| 541 | 20240617 | 104800 | 1373311405 | 3790 | 3790 | 3790 | 3790 | 0 |
| 542 | 20240617 | 104700 | 1373311405 | 3790 | 3795 | 3795 | 3790 | 867 |
| 543 | 20240617 | 104600 | 1370025370 | 3795 | 3805 | 3805 | 3795 | 2122 |
| 544 | 20240617 | 104500 | 1361972330 | 3795 | 3795 | 3795 | 3795 | 433 |
| 545 | 20240617 | 104400 | 1360329095 | 3795 | 3795 | 3795 | 3795 | 20 |
| 546 | 20240617 | 104300 | 1360253195 | 3795 | 3805 | 3805 | 3795 | 900 |
| 547 | 20240617 | 104200 | 1356832120 | 3805 | 3805 | 3805 | 3805 | 19 |
| 548 | 20240617 | 104100 | 1356759825 | 3805 | 3800 | 3805 | 3795 | 4206 |
| 549 | 20240617 | 104000 | 1340785920 | 3800 | 3805 | 3805 | 3800 | 2856 |
| 550 | 20240617 | 103900 | 1329929960 | 3805 | 3805 | 3805 | 3800 | 2985 |
| 551 | 20240617 | 103800 | 1318574380 | 3810 | 3810 | 3810 | 3810 | 141 |
| 552 | 20240617 | 103700 | 1318037170 | 3810 | 3810 | 3810 | 3810 | 501 |
| 553 | 20240617 | 103600 | 1316128360 | 3810 | 3810 | 3810 | 3810 | 3224 |
| 554 | 20240617 | 103500 | 1303844920 | 3810 | 3815 | 3815 | 3805 | 887 |
| 555 | 20240617 | 103400 | 1300465590 | 3810 | 3810 | 3810 | 3810 | 51 |
| 556 | 20240617 | 103300 | 1300271280 | 3810 | 3810 | 3810 | 3810 | 476 |
| 557 | 20240617 | 103200 | 1298457720 | 3810 | 3815 | 3815 | 3810 | 845 |
| 558 | 20240617 | 103100 | 1295238090 | 3815 | 3815 | 3815 | 3815 | 20 |
| 559 | 20240617 | 103000 | 1295161790 | 3815 | 3810 | 3825 | 3810 | 1575 |
| 560 | 20240617 | 102900 | 1289152750 | 3815 | 3820 | 3820 | 3815 | 700 |
| 561 | 20240617 | 102800 | 1286481710 | 3820 | 3820 | 3820 | 3815 | 592 |
| 562 | 20240617 | 102700 | 1284220570 | 3820 | 3820 | 3820 | 3815 | 123 |
| 563 | 20240617 | 102600 | 1283750715 | 3820 | 3810 | 3820 | 3810 | 157 |
| 564 | 20240617 | 102500 | 1283151135 | 3810 | 3810 | 3810 | 3805 | 880 |
| 565 | 20240617 | 102400 | 1279801320 | 3805 | 3815 | 3815 | 3805 | 2676 |
| 566 | 20240617 | 102300 | 1269605830 | 3820 | 3820 | 3820 | 3820 | 169 |
| 567 | 20240617 | 102200 | 1268960250 | 3815 | 3820 | 3820 | 3815 | 1276 |
| 568 | 20240617 | 102100 | 1264091705 | 3820 | 3820 | 3820 | 3820 | 4800 |
| 569 | 20240617 | 102000 | 1245755705 | 3820 | 3825 | 3825 | 3820 | 4002 |
| 570 | 20240617 | 101900 | 1230453905 | 3825 | 3835 | 3835 | 3825 | 1256 |
| 571 | 20240617 | 101800 | 1225644560 | 3835 | 3835 | 3835 | 3835 | 322 |
| 572 | 20240617 | 101700 | 1224409690 | 3835 | 3835 | 3840 | 3830 | 689 |
| 573 | 20240617 | 101600 | 1221767485 | 3845 | 3840 | 3845 | 3825 | 1442 |
| 574 | 20240617 | 101500 | 1216235325 | 3850 | 3830 | 3850 | 3830 | 200 |
| 575 | 20240617 | 101400 | 1215467395 | 3830 | 3845 | 3845 | 3830 | 8854 |
| 576 | 20240617 | 101300 | 1181517885 | 3845 | 3845 | 3845 | 3845 | 160 |
| 577 | 20240617 | 101200 | 1180902685 | 3845 | 3845 | 3845 | 3845 | 1250 |
| 578 | 20240617 | 101100 | 1176096435 | 3845 | 3850 | 3850 | 3845 | 1442 |
| 579 | 20240617 | 101000 | 1170546945 | 3850 | 3850 | 3850 | 3845 | 1454 |
| 580 | 20240617 | 100900 | 1164954210 | 3850 | 3855 | 3855 | 3850 | 2010 |
| 581 | 20240617 | 100800 | 1157214145 | 3855 | 3850 | 3855 | 3850 | 977 |
| 582 | 20240617 | 100700 | 1153451445 | 3850 | 3855 | 3860 | 3850 | 3907 |
| 583 | 20240617 | 100600 | 1138407980 | 3855 | 3855 | 3855 | 3850 | 3830 |
| 584 | 20240617 | 100500 | 1123643480 | 3860 | 3860 | 3865 | 3860 | 1432 |
| 585 | 20240617 | 100400 | 1118115850 | 3865 | 3860 | 3865 | 3855 | 247 |
| 586 | 20240617 | 100300 | 1117162750 | 3860 | 3860 | 3860 | 3860 | 1485 |
| 587 | 20240617 | 100200 | 1111430650 | 3865 | 3850 | 3865 | 3850 | 3260 |
| 588 | 20240617 | 100100 | 1098859265 | 3850 | 3855 | 3855 | 3850 | 579 |
| 589 | 20240617 | 100000 | 1096630075 | 3855 | 3860 | 3860 | 3855 | 467 |
| 590 | 20240617 | 095900 | 1094829655 | 3855 | 3850 | 3855 | 3850 | 4957 |
| 591 | 20240617 | 095800 | 1075742670 | 3850 | 3850 | 3850 | 3850 | 565 |
| 592 | 20240617 | 095700 | 1073567420 | 3850 | 3855 | 3855 | 3850 | 1570 |
| 593 | 20240617 | 095600 | 1067522670 | 3860 | 3860 | 3860 | 3860 | 227 |
| 594 | 20240617 | 095500 | 1066646450 | 3860 | 3870 | 3870 | 3860 | 54 |
| 595 | 20240617 | 095400 | 1066437990 | 3870 | 3865 | 3870 | 3865 | 93 |
| 596 | 20240617 | 095300 | 1066078210 | 3860 | 3850 | 3860 | 3830 | 7753 |
| 597 | 20240617 | 095200 | 1036290845 | 3850 | 3845 | 3850 | 3840 | 1083 |
| 598 | 20240617 | 095100 | 1032128325 | 3845 | 3855 | 3855 | 3840 | 6228 |
| 599 | 20240617 | 095000 | 1008179045 | 3855 | 3865 | 3865 | 3855 | 4937 |
| 600 | 20240617 | 094900 | 989126740 | 3870 | 3865 | 3880 | 3860 | 2894 |
| 601 | 20240617 | 094800 | 977952215 | 3865 | 3875 | 3880 | 3865 | 1914 |
| 602 | 20240617 | 094700 | 970546140 | 3880 | 3870 | 3880 | 3860 | 3924 |
| 603 | 20240617 | 094600 | 955384445 | 3865 | 3880 | 3880 | 3865 | 7822 |
| 604 | 20240617 | 094500 | 925115915 | 3880 | 3875 | 3885 | 3870 | 3223 |
| 605 | 20240617 | 094400 | 912618985 | 3875 | 3890 | 3890 | 3875 | 8003 |
| 606 | 20240617 | 094300 | 881530215 | 3895 | 3890 | 3895 | 3880 | 10468 |
| 607 | 20240617 | 094200 | 840820495 | 3895 | 3865 | 3895 | 3865 | 15947 |
| 608 | 20240617 | 094100 | 778949845 | 3865 | 3870 | 3875 | 3865 | 5013 |
| 609 | 20240617 | 094000 | 759555065 | 3870 | 3875 | 3875 | 3865 | 2460 |
| 610 | 20240617 | 093900 | 750034080 | 3870 | 3860 | 3885 | 3860 | 7114 |
| 611 | 20240617 | 093800 | 722473910 | 3860 | 3855 | 3865 | 3855 | 328 |
| 612 | 20240617 | 093700 | 721208145 | 3855 | 3855 | 3870 | 3855 | 4619 |
| 613 | 20240617 | 093600 | 703372920 | 3855 | 3865 | 3870 | 3855 | 8620 |
| 614 | 20240617 | 093500 | 670059705 | 3865 | 3850 | 3865 | 3850 | 4620 |
| 615 | 20240617 | 093400 | 652247580 | 3865 | 3860 | 3875 | 3850 | 8313 |
| 616 | 20240617 | 093300 | 620139060 | 3860 | 3840 | 3860 | 3835 | 7254 |
| 617 | 20240617 | 093200 | 592229300 | 3840 | 3850 | 3850 | 3835 | 3130 |
| 618 | 20240617 | 093100 | 580216405 | 3850 | 3840 | 3855 | 3840 | 1833 |
| 619 | 20240617 | 093000 | 573167900 | 3855 | 3850 | 3855 | 3845 | 3277 |
| 620 | 20240617 | 092900 | 560544785 | 3850 | 3850 | 3855 | 3840 | 2247 |
| 621 | 20240617 | 092800 | 551893445 | 3850 | 3840 | 3855 | 3840 | 5822 |
| 622 | 20240617 | 092700 | 529478520 | 3850 | 3850 | 3850 | 3820 | 9528 |
| 623 | 20240617 | 092600 | 492968215 | 3850 | 3850 | 3855 | 3840 | 8714 |
| 624 | 20240617 | 092500 | 459401315 | 3855 | 3835 | 3855 | 3830 | 19072 |
| 625 | 20240617 | 092400 | 386061460 | 3835 | 3815 | 3840 | 3815 | 1207 |
| 626 | 20240617 | 092300 | 381437840 | 3820 | 3810 | 3835 | 3800 | 15532 |
| 627 | 20240617 | 092200 | 322048860 | 3810 | 3810 | 3810 | 3800 | 2500 |
| 628 | 20240617 | 092100 | 312544180 | 3815 | 3810 | 3815 | 3810 | 850 |
| 629 | 20240617 | 092000 | 309301675 | 3815 | 3810 | 3815 | 3810 | 2090 |
| 630 | 20240617 | 091900 | 301328425 | 3810 | 3810 | 3815 | 3810 | 1537 |
| 631 | 20240617 | 091800 | 295472435 | 3810 | 3800 | 3810 | 3800 | 502 |
| 632 | 20240617 | 091700 | 293562870 | 3810 | 3790 | 3810 | 3780 | 3226 |
| 633 | 20240617 | 091600 | 281349670 | 3790 | 3775 | 3800 | 3765 | 10769 |
| 634 | 20240617 | 091500 | 240609075 | 3775 | 3780 | 3780 | 3775 | 935 |
| 635 | 20240617 | 091400 | 237079350 | 3780 | 3785 | 3785 | 3780 | 3114 |
| 636 | 20240617 | 091300 | 225300235 | 3780 | 3785 | 3785 | 3780 | 301 |
| 637 | 20240617 | 091200 | 224161050 | 3785 | 3785 | 3785 | 3785 | 425 |
| 638 | 20240617 | 091100 | 222552425 | 3785 | 3795 | 3795 | 3785 | 565 |
| 639 | 20240617 | 091000 | 220412395 | 3800 | 3775 | 3800 | 3775 | 606 |
| 640 | 20240617 | 090900 | 218123950 | 3780 | 3785 | 3785 | 3775 | 1004 |
| 641 | 20240617 | 090800 | 214324770 | 3770 | 3780 | 3780 | 3770 | 5107 |
| 642 | 20240617 | 090700 | 195051630 | 3780 | 3790 | 3790 | 3780 | 3421 |
| 643 | 20240617 | 090600 | 182099515 | 3790 | 3805 | 3805 | 3790 | 3975 |
| 644 | 20240617 | 090500 | 167012015 | 3805 | 3810 | 3810 | 3805 | 1097 |
| 645 | 20240617 | 090400 | 162832695 | 3805 | 3810 | 3830 | 3800 | 11734 |
| 646 | 20240617 | 090300 | 118133830 | 3810 | 3800 | 3810 | 3800 | 2257 |
| 647 | 20240617 | 090200 | 109546790 | 3800 | 3810 | 3810 | 3790 | 5830 |
| 648 | 20240617 | 090100 | 87412045 | 3810 | 3810 | 3810 | 3800 | 8858 |
| 649 | 20240617 | 090000 | 53723370 | 3800 | 3820 | 3820 | 3795 | 12592 |