32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 194900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 11887 |
| 3 | 20240627 | 194800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20240627 | 194700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20240627 | 194600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20240627 | 194500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20240627 | 194400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20240627 | 194300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20240627 | 194200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20240627 | 194100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20240627 | 194000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20240627 | 193900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20240627 | 193800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20240627 | 193700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20240627 | 193600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20240627 | 193500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20240627 | 193400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20240627 | 193300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20240627 | 193200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20240627 | 193100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20240627 | 193000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20240627 | 192900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20240627 | 192800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20240627 | 192700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20240627 | 192600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20240627 | 192500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20240627 | 192400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20240627 | 192300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20240627 | 192200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20240627 | 192100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20240627 | 192000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20240627 | 191900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 11887 |
| 33 | 20240627 | 191800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20240627 | 191700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20240627 | 191600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20240627 | 191500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20240627 | 191400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20240627 | 191300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20240627 | 191200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20240627 | 191100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20240627 | 191000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20240627 | 190900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20240627 | 190800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20240627 | 190700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20240627 | 190600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20240627 | 190500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20240627 | 190400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20240627 | 190300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20240627 | 190200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20240627 | 190100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20240627 | 190000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20240627 | 185900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20240627 | 185800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20240627 | 185700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20240627 | 185600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20240627 | 185500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20240627 | 185400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20240627 | 185300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20240627 | 185200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20240627 | 185100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20240627 | 185000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20240627 | 184900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 11887 |
| 63 | 20240627 | 184800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20240627 | 184700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20240627 | 184600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20240627 | 184500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20240627 | 184400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20240627 | 184300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20240627 | 184200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20240627 | 184100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20240627 | 184000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20240627 | 183900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20240627 | 183800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20240627 | 183700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20240627 | 183600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20240627 | 183500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20240627 | 183400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20240627 | 183300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20240627 | 183200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20240627 | 183100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20240627 | 183000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20240627 | 182900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20240627 | 182800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20240627 | 182700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20240627 | 182600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20240627 | 182500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20240627 | 182400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20240627 | 182300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20240627 | 182200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20240627 | 182100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20240627 | 182000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20240627 | 181900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 11887 |
| 93 | 20240627 | 181800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20240627 | 181700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20240627 | 181600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20240627 | 181500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20240627 | 181400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20240627 | 181300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20240627 | 181200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20240627 | 181100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20240627 | 181000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20240627 | 180900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20240627 | 180800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20240627 | 180700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20240627 | 180600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20240627 | 180500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20240627 | 180400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20240627 | 180300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20240627 | 180200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20240627 | 180100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20240627 | 180000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20240627 | 175900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20240627 | 175800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20240627 | 175700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20240627 | 175600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20240627 | 175500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20240627 | 175400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20240627 | 175300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20240627 | 175200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20240627 | 175100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20240627 | 175000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20240627 | 174900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 11887 |
| 123 | 20240627 | 174800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20240627 | 174700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20240627 | 174600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20240627 | 174500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20240627 | 174400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20240627 | 174300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20240627 | 174200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20240627 | 174100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20240627 | 174000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20240627 | 173900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20240627 | 173800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20240627 | 173700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20240627 | 173600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20240627 | 173500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20240627 | 173400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20240627 | 173300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20240627 | 173200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20240627 | 173100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20240627 | 173000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20240627 | 172900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20240627 | 172800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20240627 | 172700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20240627 | 172600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20240627 | 172500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20240627 | 172400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20240627 | 172300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20240627 | 172200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20240627 | 172100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20240627 | 172000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20240627 | 171900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 11887 |
| 153 | 20240627 | 171800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20240627 | 171700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20240627 | 171600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20240627 | 171500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20240627 | 171400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20240627 | 171300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20240627 | 171200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20240627 | 171100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20240627 | 171000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20240627 | 170900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20240627 | 170800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20240627 | 170700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20240627 | 170600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20240627 | 170500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20240627 | 170400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20240627 | 170300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20240627 | 170200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20240627 | 170100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20240627 | 170000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20240627 | 165900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20240627 | 165800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20240627 | 165700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20240627 | 165600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20240627 | 165500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20240627 | 165400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20240627 | 165300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20240627 | 165200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20240627 | 165100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20240627 | 165000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20240627 | 164900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 11887 |
| 183 | 20240627 | 164800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20240627 | 164700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20240627 | 164600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 186 | 20240627 | 164500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20240627 | 164400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20240627 | 164300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20240627 | 164200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20240627 | 164100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20240627 | 164000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20240627 | 163900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20240627 | 163800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20240627 | 163700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20240627 | 163600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20240627 | 163500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20240627 | 163400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20240627 | 163300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20240627 | 163200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 200 | 20240627 | 163100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 201 | 20240627 | 163000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 202 | 20240627 | 162900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 203 | 20240627 | 162800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 204 | 20240627 | 162700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 205 | 20240627 | 162600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 206 | 20240627 | 162500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 207 | 20240627 | 162400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 208 | 20240627 | 162300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 209 | 20240627 | 162200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 210 | 20240627 | 162100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20240627 | 162000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20240627 | 161900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 11887 |
| 213 | 20240627 | 161800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 214 | 20240627 | 161700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 215 | 20240627 | 161600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 216 | 20240627 | 161500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 217 | 20240627 | 161400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 218 | 20240627 | 161300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 219 | 20240627 | 161200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 220 | 20240627 | 161100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 221 | 20240627 | 161000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 222 | 20240627 | 160900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 223 | 20240627 | 160800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 224 | 20240627 | 160700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 225 | 20240627 | 160600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 226 | 20240627 | 160500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 227 | 20240627 | 160400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 228 | 20240627 | 160300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 229 | 20240627 | 160200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 230 | 20240627 | 160100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 231 | 20240627 | 160000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 232 | 20240627 | 155900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 233 | 20240627 | 155800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 234 | 20240627 | 155700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 235 | 20240627 | 155600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 236 | 20240627 | 155500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 237 | 20240627 | 155400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 238 | 20240627 | 155300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 239 | 20240627 | 155200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 240 | 20240627 | 155100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 241 | 20240627 | 155000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 242 | 20240627 | 154900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 11887 |
| 243 | 20240627 | 154800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 244 | 20240627 | 154700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 245 | 20240627 | 154600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 246 | 20240627 | 154500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 247 | 20240627 | 154400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 248 | 20240627 | 154300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 249 | 20240627 | 154200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 250 | 20240627 | 154100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 251 | 20240627 | 154000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 252 | 20240627 | 153900 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 253 | 20240627 | 153800 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 254 | 20240627 | 153700 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 255 | 20240627 | 153600 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 256 | 20240627 | 153500 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 257 | 20240627 | 153400 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 258 | 20240627 | 153300 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 259 | 20240627 | 153200 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 260 | 20240627 | 153100 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 0 |
| 261 | 20240627 | 153000 | 1482561965 | 3755 | 3755 | 3755 | 3755 | 11887 |
| 262 | 20240627 | 152900 | 1437926280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 263 | 20240627 | 152800 | 1437926280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 264 | 20240627 | 152700 | 1437926280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 265 | 20240627 | 152600 | 1437926280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 266 | 20240627 | 152500 | 1437926280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 267 | 20240627 | 152400 | 1437926280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 268 | 20240627 | 152300 | 1437926280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 269 | 20240627 | 152200 | 1437926280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 270 | 20240627 | 152100 | 1437926280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 271 | 20240627 | 152000 | 1437926280 | 3765 | 3765 | 3765 | 3765 | 0 |
| 272 | 20240627 | 151900 | 1437926280 | 3765 | 3760 | 3765 | 3755 | 1444 |
| 273 | 20240627 | 151800 | 1432496920 | 3765 | 3755 | 3765 | 3755 | 80 |
| 274 | 20240627 | 151700 | 1432195840 | 3760 | 3755 | 3765 | 3755 | 2141 |
| 275 | 20240627 | 151600 | 1424146480 | 3755 | 3760 | 3760 | 3755 | 2766 |
| 276 | 20240627 | 151500 | 1413757160 | 3760 | 3755 | 3760 | 3755 | 524 |
| 277 | 20240627 | 151400 | 1411788110 | 3755 | 3760 | 3760 | 3755 | 360 |
| 278 | 20240627 | 151300 | 1410436155 | 3760 | 3760 | 3760 | 3760 | 270 |
| 279 | 20240627 | 151200 | 1409420955 | 3760 | 3760 | 3760 | 3760 | 10 |
| 280 | 20240627 | 151100 | 1409383355 | 3760 | 3760 | 3765 | 3755 | 805 |
| 281 | 20240627 | 151000 | 1406359540 | 3755 | 3760 | 3765 | 3755 | 7852 |
| 282 | 20240627 | 150900 | 1376855280 | 3760 | 3760 | 3765 | 3760 | 371 |
| 283 | 20240627 | 150800 | 1375460315 | 3760 | 3765 | 3765 | 3760 | 2536 |
| 284 | 20240627 | 150700 | 1365924675 | 3765 | 3765 | 3765 | 3765 | 16 |
| 285 | 20240627 | 150600 | 1365864435 | 3760 | 3770 | 3770 | 3760 | 1485 |
| 286 | 20240627 | 150500 | 1360273435 | 3765 | 3765 | 3770 | 3765 | 1488 |
| 287 | 20240627 | 150400 | 1354671110 | 3770 | 3770 | 3770 | 3770 | 1 |
| 288 | 20240627 | 150300 | 1354667340 | 3765 | 3765 | 3770 | 3765 | 2302 |
| 289 | 20240627 | 150200 | 1345999930 | 3770 | 3770 | 3770 | 3770 | 208 |
| 290 | 20240627 | 150100 | 1345215770 | 3770 | 3770 | 3770 | 3770 | 0 |
| 291 | 20240627 | 150000 | 1345215770 | 3770 | 3770 | 3770 | 3765 | 1123 |
| 292 | 20240627 | 145900 | 1340987660 | 3770 | 3770 | 3770 | 3770 | 5 |
| 293 | 20240627 | 145800 | 1340968810 | 3770 | 3765 | 3770 | 3765 | 40 |
| 294 | 20240627 | 145700 | 1340818165 | 3770 | 3765 | 3770 | 3765 | 720 |
| 295 | 20240627 | 145600 | 1338103815 | 3770 | 3765 | 3770 | 3765 | 1302 |
| 296 | 20240627 | 145500 | 1333201775 | 3770 | 3770 | 3770 | 3770 | 211 |
| 297 | 20240627 | 145400 | 1332406305 | 3770 | 3765 | 3770 | 3765 | 8 |
| 298 | 20240627 | 145300 | 1332376180 | 3765 | 3765 | 3765 | 3765 | 501 |
| 299 | 20240627 | 145200 | 1330489915 | 3765 | 3765 | 3765 | 3765 | 150 |
| 300 | 20240627 | 145100 | 1329925165 | 3770 | 3765 | 3770 | 3765 | 667 |
| 301 | 20240627 | 145000 | 1327413880 | 3765 | 3765 | 3765 | 3760 | 425 |
| 302 | 20240627 | 144900 | 1325814505 | 3760 | 3765 | 3765 | 3760 | 274 |
| 303 | 20240627 | 144800 | 1324784160 | 3770 | 3760 | 3770 | 3760 | 9 |
| 304 | 20240627 | 144700 | 1324750310 | 3765 | 3765 | 3770 | 3765 | 383 |
| 305 | 20240627 | 144600 | 1323308265 | 3765 | 3765 | 3770 | 3760 | 1216 |
| 306 | 20240627 | 144500 | 1318731025 | 3770 | 3765 | 3770 | 3765 | 102 |
| 307 | 20240627 | 144400 | 1318346990 | 3765 | 3770 | 3770 | 3765 | 586 |
| 308 | 20240627 | 144300 | 1316140680 | 3770 | 3770 | 3770 | 3770 | 0 |
| 309 | 20240627 | 144200 | 1316140680 | 3770 | 3765 | 3770 | 3765 | 399 |
| 310 | 20240627 | 144100 | 1314637695 | 3770 | 3765 | 3770 | 3765 | 202 |
| 311 | 20240627 | 144000 | 1313877155 | 3770 | 3770 | 3770 | 3770 | 7 |
| 312 | 20240627 | 143900 | 1313850765 | 3770 | 3765 | 3770 | 3765 | 2 |
| 313 | 20240627 | 143800 | 1313843230 | 3765 | 3760 | 3765 | 3760 | 517 |
| 314 | 20240627 | 143700 | 1311897810 | 3760 | 3765 | 3765 | 3760 | 902 |
| 315 | 20240627 | 143600 | 1308502245 | 3770 | 3760 | 3770 | 3760 | 859 |
| 316 | 20240627 | 143500 | 1305272345 | 3760 | 3770 | 3770 | 3760 | 2854 |
| 317 | 20240627 | 143400 | 1294528195 | 3770 | 3770 | 3770 | 3770 | 173 |
| 318 | 20240627 | 143300 | 1293875985 | 3770 | 3770 | 3770 | 3770 | 1004 |
| 319 | 20240627 | 143200 | 1290090905 | 3770 | 3775 | 3775 | 3770 | 1428 |
| 320 | 20240627 | 143100 | 1284707260 | 3775 | 3775 | 3775 | 3775 | 494 |
| 321 | 20240627 | 143000 | 1282842410 | 3775 | 3775 | 3775 | 3775 | 0 |
| 322 | 20240627 | 142900 | 1282842410 | 3775 | 3775 | 3775 | 3775 | 200 |
| 323 | 20240627 | 142800 | 1282087410 | 3775 | 3775 | 3775 | 3775 | 31 |
| 324 | 20240627 | 142700 | 1281970385 | 3775 | 3765 | 3775 | 3765 | 377 |
| 325 | 20240627 | 142600 | 1280549575 | 3765 | 3765 | 3770 | 3765 | 1380 |
| 326 | 20240627 | 142500 | 1275353870 | 3770 | 3765 | 3770 | 3765 | 3256 |
| 327 | 20240627 | 142400 | 1263094775 | 3765 | 3770 | 3770 | 3765 | 6891 |
| 328 | 20240627 | 142300 | 1237130700 | 3770 | 3770 | 3770 | 3770 | 333 |
| 329 | 20240627 | 142200 | 1235875290 | 3775 | 3775 | 3775 | 3770 | 396 |
| 330 | 20240627 | 142100 | 1234382065 | 3775 | 3775 | 3775 | 3775 | 12 |
| 331 | 20240627 | 142000 | 1234336765 | 3770 | 3770 | 3770 | 3770 | 225 |
| 332 | 20240627 | 141900 | 1233488515 | 3770 | 3775 | 3775 | 3770 | 116 |
| 333 | 20240627 | 141800 | 1233051175 | 3770 | 3775 | 3775 | 3770 | 884 |
| 334 | 20240627 | 141700 | 1229718485 | 3770 | 3770 | 3770 | 3770 | 0 |
| 335 | 20240627 | 141600 | 1229718485 | 3770 | 3775 | 3780 | 3770 | 2816 |
| 336 | 20240627 | 141500 | 1219102060 | 3770 | 3770 | 3770 | 3770 | 0 |
| 337 | 20240627 | 141400 | 1219102060 | 3770 | 3780 | 3780 | 3770 | 938 |
| 338 | 20240627 | 141300 | 1215563040 | 3780 | 3780 | 3780 | 3780 | 0 |
| 339 | 20240627 | 141200 | 1215563040 | 3780 | 3780 | 3780 | 3780 | 0 |
| 340 | 20240627 | 141100 | 1215563040 | 3780 | 3780 | 3780 | 3780 | 1003 |
| 341 | 20240627 | 141000 | 1211771700 | 3785 | 3785 | 3785 | 3785 | 0 |
| 342 | 20240627 | 140900 | 1211771700 | 3785 | 3785 | 3785 | 3785 | 2 |
| 343 | 20240627 | 140800 | 1211764130 | 3785 | 3785 | 3785 | 3780 | 66 |
| 344 | 20240627 | 140700 | 1211514625 | 3785 | 3780 | 3785 | 3775 | 350 |
| 345 | 20240627 | 140600 | 1210193270 | 3780 | 3775 | 3785 | 3775 | 30 |
| 346 | 20240627 | 140500 | 1210079885 | 3785 | 3775 | 3785 | 3775 | 643 |
| 347 | 20240627 | 140400 | 1207652190 | 3780 | 3775 | 3780 | 3775 | 95 |
| 348 | 20240627 | 140300 | 1207293435 | 3780 | 3775 | 3785 | 3775 | 407 |
| 349 | 20240627 | 140200 | 1205756965 | 3775 | 3780 | 3780 | 3775 | 3583 |
| 350 | 20240627 | 140100 | 1192224135 | 3790 | 3790 | 3790 | 3790 | 50 |
| 351 | 20240627 | 140000 | 1192034635 | 3790 | 3800 | 3800 | 3785 | 151 |
| 352 | 20240627 | 135900 | 1191462710 | 3800 | 3800 | 3800 | 3800 | 1 |
| 353 | 20240627 | 135800 | 1191458910 | 3800 | 3795 | 3800 | 3790 | 841 |
| 354 | 20240627 | 135700 | 1188268235 | 3800 | 3800 | 3800 | 3800 | 1 |
| 355 | 20240627 | 135600 | 1188264435 | 3805 | 3785 | 3805 | 3785 | 3812 |
| 356 | 20240627 | 135500 | 1173791445 | 3790 | 3780 | 3790 | 3780 | 1885 |
| 357 | 20240627 | 135400 | 1166662415 | 3780 | 3780 | 3780 | 3780 | 237 |
| 358 | 20240627 | 135300 | 1165766555 | 3780 | 3780 | 3780 | 3780 | 50 |
| 359 | 20240627 | 135200 | 1165577555 | 3780 | 3780 | 3780 | 3780 | 2 |
| 360 | 20240627 | 135100 | 1165569995 | 3775 | 3780 | 3780 | 3775 | 1001 |
| 361 | 20240627 | 135000 | 1161791215 | 3780 | 3780 | 3780 | 3780 | 92 |
| 362 | 20240627 | 134900 | 1161443455 | 3785 | 3785 | 3785 | 3785 | 1322 |
| 363 | 20240627 | 134800 | 1156439685 | 3785 | 3785 | 3785 | 3785 | 27 |
| 364 | 20240627 | 134700 | 1156337490 | 3785 | 3780 | 3785 | 3780 | 237 |
| 365 | 20240627 | 134600 | 1155441620 | 3780 | 3780 | 3780 | 3780 | 302 |
| 366 | 20240627 | 134500 | 1154300060 | 3780 | 3780 | 3780 | 3780 | 26 |
| 367 | 20240627 | 134400 | 1154201780 | 3780 | 3780 | 3780 | 3780 | 38 |
| 368 | 20240627 | 134300 | 1154058140 | 3780 | 3780 | 3780 | 3780 | 26 |
| 369 | 20240627 | 134200 | 1153959860 | 3775 | 3780 | 3780 | 3775 | 1072 |
| 370 | 20240627 | 134100 | 1149909925 | 3775 | 3775 | 3775 | 3775 | 380 |
| 371 | 20240627 | 134000 | 1148475425 | 3780 | 3780 | 3780 | 3775 | 35 |
| 372 | 20240627 | 133900 | 1148343130 | 3780 | 3775 | 3780 | 3775 | 27 |
| 373 | 20240627 | 133800 | 1148241075 | 3780 | 3780 | 3780 | 3780 | 10 |
| 374 | 20240627 | 133700 | 1148203275 | 3780 | 3780 | 3780 | 3775 | 812 |
| 375 | 20240627 | 133600 | 1145135415 | 3780 | 3780 | 3785 | 3780 | 43 |
| 376 | 20240627 | 133500 | 1144972840 | 3775 | 3775 | 3775 | 3775 | 295 |
| 377 | 20240627 | 133400 | 1143859215 | 3780 | 3780 | 3780 | 3780 | 5 |
| 378 | 20240627 | 133300 | 1143840315 | 3785 | 3785 | 3785 | 3785 | 0 |
| 379 | 20240627 | 133200 | 1143840315 | 3785 | 3780 | 3785 | 3780 | 195 |
| 380 | 20240627 | 133100 | 1143103115 | 3780 | 3775 | 3780 | 3775 | 72 |
| 381 | 20240627 | 133000 | 1142831185 | 3780 | 3780 | 3780 | 3780 | 54 |
| 382 | 20240627 | 132900 | 1142627065 | 3780 | 3775 | 3780 | 3775 | 36 |
| 383 | 20240627 | 132800 | 1142490990 | 3775 | 3780 | 3785 | 3775 | 559 |
| 384 | 20240627 | 132700 | 1140379870 | 3780 | 3780 | 3780 | 3780 | 229 |
| 385 | 20240627 | 132600 | 1139514250 | 3780 | 3780 | 3780 | 3780 | 200 |
| 386 | 20240627 | 132500 | 1138758250 | 3780 | 3775 | 3780 | 3775 | 187 |
| 387 | 20240627 | 132400 | 1138051695 | 3780 | 3775 | 3780 | 3775 | 2004 |
| 388 | 20240627 | 132300 | 1130486575 | 3780 | 3780 | 3780 | 3780 | 30 |
| 389 | 20240627 | 132200 | 1130373175 | 3775 | 3780 | 3780 | 3775 | 530 |
| 390 | 20240627 | 132100 | 1128371785 | 3785 | 3785 | 3785 | 3785 | 4 |
| 391 | 20240627 | 132000 | 1128356645 | 3780 | 3790 | 3790 | 3780 | 119 |
| 392 | 20240627 | 131900 | 1127906770 | 3775 | 3780 | 3780 | 3775 | 651 |
| 393 | 20240627 | 131800 | 1125448190 | 3790 | 3780 | 3790 | 3780 | 79 |
| 394 | 20240627 | 131700 | 1125149300 | 3780 | 3780 | 3790 | 3780 | 549 |
| 395 | 20240627 | 131600 | 1123073820 | 3780 | 3775 | 3780 | 3775 | 1525 |
| 396 | 20240627 | 131500 | 1117309665 | 3780 | 3780 | 3780 | 3775 | 72 |
| 397 | 20240627 | 131400 | 1117037605 | 3780 | 3780 | 3780 | 3780 | 484 |
| 398 | 20240627 | 131300 | 1115208085 | 3780 | 3785 | 3785 | 3780 | 618 |
| 399 | 20240627 | 131200 | 1112871235 | 3785 | 3785 | 3785 | 3785 | 2053 |
| 400 | 20240627 | 131100 | 1105100630 | 3785 | 3785 | 3785 | 3785 | 28 |
| 401 | 20240627 | 131000 | 1104994650 | 3780 | 3780 | 3780 | 3780 | 8 |
| 402 | 20240627 | 130900 | 1104964410 | 3785 | 3785 | 3785 | 3785 | 30 |
| 403 | 20240627 | 130800 | 1104850860 | 3790 | 3785 | 3790 | 3785 | 118 |
| 404 | 20240627 | 130700 | 1104403980 | 3785 | 3780 | 3785 | 3780 | 656 |
| 405 | 20240627 | 130600 | 1101924290 | 3780 | 3780 | 3780 | 3780 | 0 |
| 406 | 20240627 | 130500 | 1101924290 | 3780 | 3780 | 3780 | 3780 | 0 |
| 407 | 20240627 | 130400 | 1101924290 | 3780 | 3780 | 3780 | 3780 | 150 |
| 408 | 20240627 | 130300 | 1101357290 | 3780 | 3780 | 3780 | 3780 | 354 |
| 409 | 20240627 | 130200 | 1100019170 | 3780 | 3780 | 3780 | 3780 | 758 |
| 410 | 20240627 | 130100 | 1097153930 | 3780 | 3785 | 3785 | 3780 | 98 |
| 411 | 20240627 | 130000 | 1096783485 | 3785 | 3785 | 3785 | 3785 | 0 |
| 412 | 20240627 | 125900 | 1096783485 | 3785 | 3785 | 3785 | 3785 | 85 |
| 413 | 20240627 | 125800 | 1096461760 | 3785 | 3785 | 3785 | 3785 | 14 |
| 414 | 20240627 | 125700 | 1096408770 | 3785 | 3785 | 3785 | 3785 | 120 |
| 415 | 20240627 | 125600 | 1095954570 | 3795 | 3785 | 3795 | 3785 | 132 |
| 416 | 20240627 | 125500 | 1095453995 | 3785 | 3785 | 3785 | 3780 | 54 |
| 417 | 20240627 | 125400 | 1095249735 | 3785 | 3785 | 3790 | 3785 | 14 |
| 418 | 20240627 | 125300 | 1095196730 | 3785 | 3780 | 3790 | 3780 | 555 |
| 419 | 20240627 | 125200 | 1093093680 | 3785 | 3780 | 3785 | 3780 | 56 |
| 420 | 20240627 | 125100 | 1092881980 | 3785 | 3785 | 3785 | 3785 | 14 |
| 421 | 20240627 | 125000 | 1092828990 | 3785 | 3780 | 3785 | 3780 | 194 |
| 422 | 20240627 | 124900 | 1092095410 | 3785 | 3780 | 3785 | 3780 | 212 |
| 423 | 20240627 | 124800 | 1091294000 | 3785 | 3785 | 3785 | 3780 | 165 |
| 424 | 20240627 | 124700 | 1090669755 | 3780 | 3785 | 3785 | 3780 | 3347 |
| 425 | 20240627 | 124600 | 1078012995 | 3780 | 3780 | 3785 | 3780 | 8991 |
| 426 | 20240627 | 124500 | 1044026590 | 3780 | 3785 | 3785 | 3780 | 86 |
| 427 | 20240627 | 124400 | 1043701340 | 3785 | 3785 | 3785 | 3780 | 56 |
| 428 | 20240627 | 124300 | 1043489510 | 3785 | 3785 | 3785 | 3780 | 132 |
| 429 | 20240627 | 124200 | 1042990020 | 3785 | 3785 | 3785 | 3780 | 42 |
| 430 | 20240627 | 124100 | 1042831180 | 3780 | 3785 | 3785 | 3780 | 53 |
| 431 | 20240627 | 124000 | 1042630820 | 3790 | 3780 | 3790 | 3780 | 961 |
| 432 | 20240627 | 123900 | 1038991375 | 3780 | 3780 | 3780 | 3780 | 544 |
| 433 | 20240627 | 123800 | 1036935055 | 3785 | 3785 | 3785 | 3785 | 221 |
| 434 | 20240627 | 123700 | 1036098570 | 3785 | 3785 | 3785 | 3785 | 59 |
| 435 | 20240627 | 123600 | 1035875255 | 3790 | 3790 | 3790 | 3790 | 24 |
| 436 | 20240627 | 123500 | 1035784295 | 3790 | 3790 | 3790 | 3785 | 134 |
| 437 | 20240627 | 123400 | 1035276565 | 3785 | 3785 | 3785 | 3785 | 112 |
| 438 | 20240627 | 123300 | 1034852645 | 3785 | 3795 | 3795 | 3785 | 336 |
| 439 | 20240627 | 123200 | 1033578845 | 3790 | 3790 | 3790 | 3790 | 26 |
| 440 | 20240627 | 123100 | 1033480305 | 3795 | 3790 | 3795 | 3790 | 27 |
| 441 | 20240627 | 123000 | 1033377970 | 3795 | 3790 | 3800 | 3790 | 62 |
| 442 | 20240627 | 122900 | 1033142740 | 3790 | 3785 | 3790 | 3785 | 1046 |
| 443 | 20240627 | 122800 | 1029183445 | 3790 | 3785 | 3790 | 3785 | 52 |
| 444 | 20240627 | 122700 | 1028986495 | 3785 | 3790 | 3790 | 3785 | 52 |
| 445 | 20240627 | 122600 | 1028789545 | 3785 | 3790 | 3790 | 3785 | 143 |
| 446 | 20240627 | 122500 | 1028247705 | 3785 | 3785 | 3785 | 3785 | 391 |
| 447 | 20240627 | 122400 | 1026767770 | 3790 | 3790 | 3795 | 3790 | 365 |
| 448 | 20240627 | 122300 | 1025384415 | 3785 | 3795 | 3795 | 3785 | 1356 |
| 449 | 20240627 | 122200 | 1020239700 | 3795 | 3790 | 3795 | 3790 | 58 |
| 450 | 20240627 | 122100 | 1020019875 | 3785 | 3785 | 3795 | 3785 | 250 |
| 451 | 20240627 | 122000 | 1019073175 | 3785 | 3805 | 3805 | 3785 | 112 |
| 452 | 20240627 | 121900 | 1018649015 | 3815 | 3785 | 3815 | 3785 | 748 |
| 453 | 20240627 | 121800 | 1015807665 | 3785 | 3785 | 3785 | 3780 | 130 |
| 454 | 20240627 | 121700 | 1015315745 | 3785 | 3780 | 3785 | 3780 | 2642 |
| 455 | 20240627 | 121600 | 1005326215 | 3785 | 3790 | 3790 | 3780 | 1167 |
| 456 | 20240627 | 121500 | 1000909120 | 3790 | 3795 | 3795 | 3790 | 327 |
| 457 | 20240627 | 121400 | 999669660 | 3805 | 3790 | 3805 | 3785 | 376 |
| 458 | 20240627 | 121300 | 998246240 | 3795 | 3790 | 3795 | 3790 | 236 |
| 459 | 20240627 | 121200 | 997351670 | 3815 | 3790 | 3815 | 3790 | 350 |
| 460 | 20240627 | 121100 | 996021040 | 3795 | 3795 | 3795 | 3785 | 267 |
| 461 | 20240627 | 121000 | 995009405 | 3790 | 3785 | 3795 | 3785 | 601 |
| 462 | 20240627 | 120900 | 992733975 | 3790 | 3785 | 3795 | 3780 | 2277 |
| 463 | 20240627 | 120800 | 984120555 | 3795 | 3800 | 3800 | 3785 | 2334 |
| 464 | 20240627 | 120700 | 975278985 | 3795 | 3795 | 3795 | 3795 | 390 |
| 465 | 20240627 | 120600 | 973798935 | 3800 | 3800 | 3805 | 3800 | 82 |
| 466 | 20240627 | 120500 | 973487185 | 3800 | 3795 | 3800 | 3795 | 78 |
| 467 | 20240627 | 120400 | 973191045 | 3800 | 3800 | 3800 | 3800 | 106 |
| 468 | 20240627 | 120300 | 972788245 | 3800 | 3795 | 3800 | 3795 | 49 |
| 469 | 20240627 | 120200 | 972602160 | 3795 | 3795 | 3795 | 3790 | 755 |
| 470 | 20240627 | 120100 | 969740065 | 3795 | 3790 | 3795 | 3790 | 772 |
| 471 | 20240627 | 120000 | 966810590 | 3795 | 3795 | 3800 | 3795 | 614 |
| 472 | 20240627 | 115900 | 964480330 | 3805 | 3800 | 3805 | 3800 | 850 |
| 473 | 20240627 | 115800 | 961249805 | 3805 | 3810 | 3810 | 3800 | 188 |
| 474 | 20240627 | 115700 | 960534580 | 3805 | 3805 | 3810 | 3805 | 1352 |
| 475 | 20240627 | 115600 | 955389325 | 3810 | 3805 | 3810 | 3805 | 52 |
| 476 | 20240627 | 115500 | 955191335 | 3810 | 3815 | 3820 | 3810 | 1304 |
| 477 | 20240627 | 115400 | 950221850 | 3815 | 3815 | 3820 | 3815 | 54 |
| 478 | 20240627 | 115300 | 950015765 | 3820 | 3815 | 3820 | 3810 | 81 |
| 479 | 20240627 | 115200 | 949706800 | 3815 | 3805 | 3820 | 3805 | 227 |
| 480 | 20240627 | 115100 | 948840185 | 3820 | 3805 | 3820 | 3805 | 1569 |
| 481 | 20240627 | 115000 | 942848295 | 3820 | 3805 | 3820 | 3805 | 638 |
| 482 | 20240627 | 114900 | 940412480 | 3795 | 3795 | 3795 | 3795 | 194 |
| 483 | 20240627 | 114800 | 939676250 | 3795 | 3810 | 3815 | 3795 | 2038 |
| 484 | 20240627 | 114700 | 931926925 | 3815 | 3800 | 3815 | 3800 | 1437 |
| 485 | 20240627 | 114600 | 926465810 | 3815 | 3805 | 3820 | 3790 | 834 |
| 486 | 20240627 | 114500 | 923297940 | 3820 | 3830 | 3830 | 3800 | 2986 |
| 487 | 20240627 | 114400 | 911941160 | 3830 | 3820 | 3835 | 3810 | 3177 |
| 488 | 20240627 | 114300 | 899788245 | 3835 | 3805 | 3850 | 3800 | 18762 |
| 489 | 20240627 | 114200 | 828023825 | 3800 | 3790 | 3805 | 3790 | 1336 |
| 490 | 20240627 | 114100 | 822953945 | 3790 | 3805 | 3805 | 3790 | 802 |
| 491 | 20240627 | 114000 | 819907325 | 3800 | 3795 | 3800 | 3790 | 1022 |
| 492 | 20240627 | 113900 | 816025985 | 3795 | 3790 | 3795 | 3785 | 971 |
| 493 | 20240627 | 113800 | 812346065 | 3790 | 3795 | 3795 | 3790 | 1207 |
| 494 | 20240627 | 113700 | 807770510 | 3795 | 3785 | 3800 | 3785 | 1039 |
| 495 | 20240627 | 113600 | 803823220 | 3785 | 3785 | 3785 | 3785 | 26 |
| 496 | 20240627 | 113500 | 803724810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 497 | 20240627 | 113400 | 803724810 | 3800 | 3785 | 3800 | 3785 | 3866 |
| 498 | 20240627 | 113300 | 789042100 | 3780 | 3780 | 3780 | 3780 | 312 |
| 499 | 20240627 | 113200 | 787862740 | 3780 | 3780 | 3780 | 3780 | 26 |
| 500 | 20240627 | 113100 | 787764460 | 3780 | 3780 | 3780 | 3780 | 76 |
| 501 | 20240627 | 113000 | 787477180 | 3780 | 3780 | 3780 | 3780 | 26 |
| 502 | 20240627 | 112900 | 787378900 | 3780 | 3780 | 3780 | 3780 | 712 |
| 503 | 20240627 | 112800 | 784687540 | 3780 | 3780 | 3785 | 3780 | 1040 |
| 504 | 20240627 | 112700 | 780756335 | 3780 | 3780 | 3780 | 3780 | 52 |
| 505 | 20240627 | 112600 | 780559775 | 3780 | 3780 | 3780 | 3780 | 566 |
| 506 | 20240627 | 112500 | 778420295 | 3780 | 3780 | 3780 | 3780 | 1330 |
| 507 | 20240627 | 112400 | 773392895 | 3785 | 3785 | 3785 | 3785 | 32 |
| 508 | 20240627 | 112300 | 773271775 | 3785 | 3780 | 3785 | 3780 | 52 |
| 509 | 20240627 | 112200 | 773075085 | 3795 | 3785 | 3795 | 3785 | 198 |
| 510 | 20240627 | 112100 | 772325635 | 3780 | 3780 | 3780 | 3780 | 66 |
| 511 | 20240627 | 112000 | 772076155 | 3780 | 3780 | 3785 | 3780 | 32 |
| 512 | 20240627 | 111900 | 771955170 | 3785 | 3785 | 3785 | 3785 | 120 |
| 513 | 20240627 | 111800 | 771500970 | 3790 | 3780 | 3795 | 3780 | 248 |
| 514 | 20240627 | 111700 | 770563230 | 3775 | 3775 | 3775 | 3775 | 725 |
| 515 | 20240627 | 111600 | 767826355 | 3775 | 3780 | 3780 | 3775 | 201 |
| 516 | 20240627 | 111500 | 767066860 | 3780 | 3780 | 3780 | 3780 | 1227 |
| 517 | 20240627 | 111400 | 762428800 | 3780 | 3780 | 3780 | 3775 | 1034 |
| 518 | 20240627 | 111300 | 758520410 | 3780 | 3775 | 3780 | 3775 | 308 |
| 519 | 20240627 | 111200 | 757356710 | 3780 | 3775 | 3780 | 3775 | 2066 |
| 520 | 20240627 | 111100 | 749554860 | 3780 | 3780 | 3780 | 3780 | 3754 |
| 521 | 20240627 | 111000 | 735364740 | 3785 | 3785 | 3785 | 3780 | 1739 |
| 522 | 20240627 | 110900 | 728782755 | 3785 | 3785 | 3785 | 3785 | 1442 |
| 523 | 20240627 | 110800 | 723324785 | 3790 | 3790 | 3790 | 3790 | 611 |
| 524 | 20240627 | 110700 | 721009095 | 3790 | 3790 | 3790 | 3790 | 26 |
| 525 | 20240627 | 110600 | 720910555 | 3790 | 3790 | 3790 | 3790 | 171 |
| 526 | 20240627 | 110500 | 720262465 | 3790 | 3790 | 3800 | 3790 | 79 |
| 527 | 20240627 | 110400 | 719963045 | 3800 | 3795 | 3800 | 3795 | 150 |
| 528 | 20240627 | 110300 | 719393175 | 3800 | 3800 | 3800 | 3800 | 2 |
| 529 | 20240627 | 110200 | 719385575 | 3790 | 3790 | 3790 | 3790 | 52 |
| 530 | 20240627 | 110100 | 719188495 | 3800 | 3790 | 3800 | 3790 | 53 |
| 531 | 20240627 | 110000 | 718987615 | 3790 | 3795 | 3800 | 3790 | 4 |
| 532 | 20240627 | 105900 | 718972440 | 3790 | 3790 | 3790 | 3790 | 170 |
| 533 | 20240627 | 105800 | 718328140 | 3790 | 3790 | 3790 | 3785 | 311 |
| 534 | 20240627 | 105700 | 717149580 | 3785 | 3790 | 3800 | 3785 | 2073 |
| 535 | 20240627 | 105600 | 709303085 | 3790 | 3795 | 3795 | 3790 | 62 |
| 536 | 20240627 | 105500 | 709068090 | 3795 | 3795 | 3795 | 3790 | 83 |
| 537 | 20240627 | 105400 | 708753435 | 3785 | 3785 | 3785 | 3780 | 1080 |
| 538 | 20240627 | 105300 | 704665810 | 3785 | 3780 | 3785 | 3780 | 1348 |
| 539 | 20240627 | 105200 | 699563760 | 3780 | 3785 | 3785 | 3780 | 1274 |
| 540 | 20240627 | 105100 | 694747210 | 3785 | 3790 | 3790 | 3785 | 8808 |
| 541 | 20240627 | 105000 | 661408625 | 3790 | 3790 | 3790 | 3785 | 2109 |
| 542 | 20240627 | 104900 | 653418355 | 3790 | 3790 | 3790 | 3790 | 200 |
| 543 | 20240627 | 104800 | 652660355 | 3790 | 3795 | 3795 | 3785 | 4557 |
| 544 | 20240627 | 104700 | 635392505 | 3795 | 3795 | 3795 | 3795 | 26 |
| 545 | 20240627 | 104600 | 635293835 | 3800 | 3800 | 3800 | 3795 | 432 |
| 546 | 20240627 | 104500 | 633654365 | 3800 | 3795 | 3800 | 3790 | 628 |
| 547 | 20240627 | 104400 | 631271230 | 3795 | 3795 | 3800 | 3795 | 63 |
| 548 | 20240627 | 104300 | 631032090 | 3795 | 3790 | 3795 | 3790 | 2394 |
| 549 | 20240627 | 104200 | 621948490 | 3790 | 3790 | 3790 | 3790 | 27 |
| 550 | 20240627 | 104100 | 621846160 | 3790 | 3790 | 3790 | 3790 | 52 |
| 551 | 20240627 | 104000 | 621649080 | 3800 | 3795 | 3800 | 3790 | 836 |
| 552 | 20240627 | 103900 | 618479185 | 3800 | 3800 | 3800 | 3795 | 53 |
| 553 | 20240627 | 103800 | 618278005 | 3790 | 3800 | 3800 | 3790 | 888 |
| 554 | 20240627 | 103700 | 614910105 | 3800 | 3800 | 3805 | 3800 | 62 |
| 555 | 20240627 | 103600 | 614674455 | 3795 | 3805 | 3805 | 3790 | 4520 |
| 556 | 20240627 | 103500 | 597512060 | 3810 | 3815 | 3815 | 3810 | 798 |
| 557 | 20240627 | 103400 | 594467815 | 3815 | 3810 | 3815 | 3805 | 5330 |
| 558 | 20240627 | 103300 | 574169640 | 3805 | 3805 | 3805 | 3805 | 144 |
| 559 | 20240627 | 103200 | 573621720 | 3805 | 3805 | 3805 | 3805 | 52 |
| 560 | 20240627 | 103100 | 573423860 | 3810 | 3805 | 3810 | 3805 | 1014 |
| 561 | 20240627 | 103000 | 569565445 | 3805 | 3810 | 3810 | 3805 | 52 |
| 562 | 20240627 | 102900 | 569367570 | 3805 | 3805 | 3805 | 3805 | 4 |
| 563 | 20240627 | 102800 | 569352350 | 3805 | 3805 | 3805 | 3805 | 168 |
| 564 | 20240627 | 102700 | 568713110 | 3820 | 3820 | 3820 | 3820 | 0 |
| 565 | 20240627 | 102600 | 568713110 | 3820 | 3800 | 3820 | 3800 | 3790 |
| 566 | 20240627 | 102500 | 554301530 | 3800 | 3800 | 3800 | 3800 | 1128 |
| 567 | 20240627 | 102400 | 550015130 | 3800 | 3800 | 3805 | 3800 | 53 |
| 568 | 20240627 | 102300 | 549813725 | 3800 | 3800 | 3800 | 3800 | 61 |
| 569 | 20240627 | 102200 | 549581925 | 3800 | 3800 | 3805 | 3800 | 2788 |
| 570 | 20240627 | 102100 | 538987475 | 3800 | 3800 | 3805 | 3800 | 132 |
| 571 | 20240627 | 102000 | 538485775 | 3800 | 3800 | 3800 | 3800 | 860 |
| 572 | 20240627 | 101900 | 535217775 | 3805 | 3810 | 3810 | 3805 | 1228 |
| 573 | 20240627 | 101800 | 530542455 | 3810 | 3810 | 3810 | 3810 | 552 |
| 574 | 20240627 | 101700 | 528439335 | 3810 | 3810 | 3810 | 3810 | 2311 |
| 575 | 20240627 | 101600 | 519634425 | 3810 | 3810 | 3810 | 3810 | 52 |
| 576 | 20240627 | 101500 | 519436305 | 3820 | 3810 | 3820 | 3810 | 102 |
| 577 | 20240627 | 101400 | 519047185 | 3810 | 3810 | 3810 | 3810 | 109 |
| 578 | 20240627 | 101300 | 518631895 | 3805 | 3805 | 3805 | 3805 | 26 |
| 579 | 20240627 | 101200 | 518532965 | 3805 | 3805 | 3805 | 3805 | 52 |
| 580 | 20240627 | 101100 | 518335105 | 3805 | 3810 | 3810 | 3805 | 87 |
| 581 | 20240627 | 101000 | 518003860 | 3805 | 3810 | 3810 | 3805 | 52 |
| 582 | 20240627 | 100900 | 517805945 | 3805 | 3815 | 3815 | 3805 | 813 |
| 583 | 20240627 | 100800 | 514708950 | 3810 | 3810 | 3810 | 3810 | 293 |
| 584 | 20240627 | 100700 | 513592620 | 3810 | 3810 | 3810 | 3810 | 26 |
| 585 | 20240627 | 100600 | 513493560 | 3815 | 3815 | 3815 | 3810 | 88 |
| 586 | 20240627 | 100500 | 513158250 | 3820 | 3820 | 3820 | 3810 | 126 |
| 587 | 20240627 | 100400 | 512677240 | 3820 | 3825 | 3825 | 3810 | 526 |
| 588 | 20240627 | 100300 | 510668595 | 3825 | 3810 | 3825 | 3810 | 1605 |
| 589 | 20240627 | 100200 | 504553145 | 3835 | 3810 | 3835 | 3810 | 179 |
| 590 | 20240627 | 100100 | 503870815 | 3810 | 3800 | 3810 | 3800 | 1015 |
| 591 | 20240627 | 100000 | 500008320 | 3800 | 3795 | 3800 | 3795 | 269 |
| 592 | 20240627 | 095900 | 498987415 | 3800 | 3795 | 3800 | 3795 | 334 |
| 593 | 20240627 | 095800 | 497719610 | 3795 | 3795 | 3800 | 3795 | 77 |
| 594 | 20240627 | 095700 | 497427145 | 3795 | 3800 | 3800 | 3795 | 81 |
| 595 | 20240627 | 095600 | 497119475 | 3795 | 3795 | 3800 | 3795 | 202 |
| 596 | 20240627 | 095500 | 496352635 | 3795 | 3795 | 3795 | 3795 | 26 |
| 597 | 20240627 | 095400 | 496253965 | 3795 | 3795 | 3795 | 3795 | 27 |
| 598 | 20240627 | 095300 | 496151500 | 3795 | 3800 | 3800 | 3795 | 857 |
| 599 | 20240627 | 095200 | 492897890 | 3790 | 3790 | 3795 | 3790 | 3783 |
| 600 | 20240627 | 095100 | 478560295 | 3790 | 3795 | 3795 | 3790 | 1029 |
| 601 | 20240627 | 095000 | 474658310 | 3795 | 3795 | 3795 | 3795 | 1018 |
| 602 | 20240627 | 094900 | 470795000 | 3795 | 3795 | 3795 | 3795 | 466 |
| 603 | 20240627 | 094800 | 469026530 | 3790 | 3795 | 3795 | 3790 | 252 |
| 604 | 20240627 | 094700 | 468071200 | 3790 | 3790 | 3790 | 3790 | 232 |
| 605 | 20240627 | 094600 | 467191920 | 3795 | 3795 | 3795 | 3790 | 105 |
| 606 | 20240627 | 094500 | 466793875 | 3790 | 3790 | 3795 | 3790 | 236 |
| 607 | 20240627 | 094400 | 465899385 | 3790 | 3795 | 3795 | 3790 | 128 |
| 608 | 20240627 | 094300 | 465413890 | 3800 | 3790 | 3800 | 3790 | 1307 |
| 609 | 20240627 | 094200 | 460458945 | 3790 | 3790 | 3795 | 3790 | 869 |
| 610 | 20240627 | 094100 | 457161485 | 3790 | 3790 | 3795 | 3790 | 247 |
| 611 | 20240627 | 094000 | 456224255 | 3790 | 3785 | 3795 | 3785 | 169 |
| 612 | 20240627 | 093900 | 455584340 | 3785 | 3790 | 3795 | 3785 | 780 |
| 613 | 20240627 | 093800 | 452629900 | 3790 | 3795 | 3795 | 3790 | 230 |
| 614 | 20240627 | 093700 | 451758190 | 3785 | 3790 | 3790 | 3785 | 503 |
| 615 | 20240627 | 093600 | 449853995 | 3785 | 3785 | 3795 | 3785 | 308 |
| 616 | 20240627 | 093500 | 448687055 | 3790 | 3800 | 3800 | 3790 | 1063 |
| 617 | 20240627 | 093400 | 444657250 | 3800 | 3800 | 3800 | 3795 | 216 |
| 618 | 20240627 | 093300 | 443836585 | 3800 | 3795 | 3800 | 3795 | 322 |
| 619 | 20240627 | 093200 | 442613490 | 3795 | 3790 | 3795 | 3790 | 957 |
| 620 | 20240627 | 093100 | 438984240 | 3790 | 3790 | 3790 | 3790 | 2559 |
| 621 | 20240627 | 093000 | 429285630 | 3790 | 3795 | 3795 | 3790 | 1334 |
| 622 | 20240627 | 092900 | 424224235 | 3795 | 3795 | 3795 | 3795 | 27 |
| 623 | 20240627 | 092800 | 424121770 | 3795 | 3795 | 3795 | 3795 | 152 |
| 624 | 20240627 | 092700 | 423544930 | 3795 | 3800 | 3800 | 3795 | 1865 |
| 625 | 20240627 | 092600 | 416466250 | 3800 | 3800 | 3800 | 3795 | 272 |
| 626 | 20240627 | 092500 | 415433315 | 3800 | 3795 | 3800 | 3795 | 2015 |
| 627 | 20240627 | 092400 | 407776325 | 3795 | 3790 | 3800 | 3785 | 33217 |
| 628 | 20240627 | 092300 | 281722765 | 3790 | 3790 | 3790 | 3790 | 6820 |
| 629 | 20240627 | 092200 | 255874965 | 3790 | 3800 | 3800 | 3790 | 5480 |
| 630 | 20240627 | 092100 | 235083180 | 3800 | 3805 | 3805 | 3800 | 1937 |
| 631 | 20240627 | 092000 | 227720990 | 3805 | 3800 | 3805 | 3800 | 2448 |
| 632 | 20240627 | 091900 | 218406980 | 3800 | 3810 | 3810 | 3800 | 3376 |
| 633 | 20240627 | 091800 | 205566640 | 3805 | 3805 | 3805 | 3805 | 2209 |
| 634 | 20240627 | 091700 | 197161395 | 3810 | 3805 | 3810 | 3805 | 2044 |
| 635 | 20240627 | 091600 | 189383865 | 3805 | 3805 | 3810 | 3800 | 282 |
| 636 | 20240627 | 091500 | 188310705 | 3805 | 3810 | 3815 | 3800 | 1708 |
| 637 | 20240627 | 091400 | 181819105 | 3815 | 3820 | 3820 | 3800 | 6843 |
| 638 | 20240627 | 091300 | 155770935 | 3815 | 3820 | 3820 | 3815 | 724 |
| 639 | 20240627 | 091200 | 153006835 | 3820 | 3815 | 3820 | 3815 | 669 |
| 640 | 20240627 | 091100 | 150454470 | 3815 | 3820 | 3825 | 3815 | 2294 |
| 641 | 20240627 | 091000 | 141693340 | 3820 | 3830 | 3830 | 3820 | 1228 |
| 642 | 20240627 | 090900 | 137001800 | 3830 | 3855 | 3855 | 3830 | 2430 |
| 643 | 20240627 | 090800 | 127686825 | 3855 | 3850 | 3865 | 3835 | 4697 |
| 644 | 20240627 | 090700 | 109585270 | 3840 | 3835 | 3845 | 3835 | 8544 |
| 645 | 20240627 | 090600 | 76770610 | 3830 | 3825 | 3830 | 3820 | 711 |
| 646 | 20240627 | 090500 | 74049400 | 3820 | 3830 | 3830 | 3820 | 52 |
| 647 | 20240627 | 090400 | 73850750 | 3820 | 3820 | 3825 | 3820 | 2804 |
| 648 | 20240627 | 090300 | 63130810 | 3825 | 3830 | 3830 | 3820 | 1114 |
| 649 | 20240627 | 090200 | 58869280 | 3830 | 3820 | 3830 | 3815 | 2654 |
| 650 | 20240627 | 090100 | 48735765 | 3820 | 3815 | 3830 | 3805 | 5678 |
| 651 | 20240627 | 090000 | 27083590 | 3815 | 3845 | 3845 | 3815 | 7057 |