31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 193100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 31565 |
| 3 | 20250421 | 193000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20250421 | 192900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20250421 | 192800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20250421 | 192700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20250421 | 192600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20250421 | 192500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20250421 | 192400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20250421 | 192300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20250421 | 192200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20250421 | 192100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20250421 | 192000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20250421 | 191900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20250421 | 191800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20250421 | 191700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20250421 | 191600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20250421 | 191500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20250421 | 191400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20250421 | 191300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20250421 | 191200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20250421 | 191100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20250421 | 191000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20250421 | 190900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20250421 | 190800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20250421 | 190700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20250421 | 190600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20250421 | 190500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20250421 | 190400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20250421 | 190300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20250421 | 190200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20250421 | 190100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 31565 |
| 33 | 20250421 | 190000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20250421 | 185900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20250421 | 185800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20250421 | 185700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20250421 | 185600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20250421 | 185500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20250421 | 185400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20250421 | 185300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20250421 | 185200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20250421 | 185100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20250421 | 185000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20250421 | 184900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20250421 | 184800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20250421 | 184700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20250421 | 184600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20250421 | 184500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20250421 | 184400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20250421 | 184300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20250421 | 184200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20250421 | 184100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20250421 | 184000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20250421 | 183900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20250421 | 183800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20250421 | 183700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20250421 | 183600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20250421 | 183500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20250421 | 183400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20250421 | 183300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20250421 | 183200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20250421 | 183100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 31565 |
| 63 | 20250421 | 183000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20250421 | 182900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20250421 | 182800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20250421 | 182700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20250421 | 182600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20250421 | 182500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20250421 | 182400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20250421 | 182300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20250421 | 182200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20250421 | 182100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20250421 | 182000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20250421 | 181900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20250421 | 181800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20250421 | 181700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20250421 | 181600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20250421 | 181500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20250421 | 181400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20250421 | 181300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20250421 | 181200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20250421 | 181100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20250421 | 181000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20250421 | 180900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20250421 | 180800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20250421 | 180700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20250421 | 180600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20250421 | 180500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20250421 | 180400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20250421 | 180300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20250421 | 180200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20250421 | 180100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 31565 |
| 93 | 20250421 | 180000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20250421 | 175900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20250421 | 175800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20250421 | 175700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20250421 | 175600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20250421 | 175500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20250421 | 175400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20250421 | 175300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20250421 | 175200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20250421 | 175100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20250421 | 175000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20250421 | 174900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20250421 | 174800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20250421 | 174700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20250421 | 174600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20250421 | 174500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20250421 | 174400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20250421 | 174300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20250421 | 174200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20250421 | 174100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20250421 | 174000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20250421 | 173900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20250421 | 173800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20250421 | 173700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20250421 | 173600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20250421 | 173500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20250421 | 173400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20250421 | 173300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20250421 | 173200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20250421 | 173100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 31565 |
| 123 | 20250421 | 173000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20250421 | 172900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20250421 | 172800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20250421 | 172700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20250421 | 172600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20250421 | 172500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20250421 | 172400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20250421 | 172300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20250421 | 172200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20250421 | 172100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20250421 | 172000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20250421 | 171900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20250421 | 171800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20250421 | 171700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20250421 | 171600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20250421 | 171500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20250421 | 171400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20250421 | 171300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20250421 | 171200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20250421 | 171100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20250421 | 171000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20250421 | 170900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20250421 | 170800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20250421 | 170700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20250421 | 170600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20250421 | 170500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20250421 | 170400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20250421 | 170300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20250421 | 170200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20250421 | 170100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 31565 |
| 153 | 20250421 | 170000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20250421 | 165900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20250421 | 165800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20250421 | 165700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20250421 | 165600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20250421 | 165500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20250421 | 165400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20250421 | 165300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20250421 | 165200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20250421 | 165100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20250421 | 165000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20250421 | 164900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20250421 | 164800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20250421 | 164700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20250421 | 164600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20250421 | 164500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20250421 | 164400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20250421 | 164300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20250421 | 164200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20250421 | 164100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20250421 | 164000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20250421 | 163900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20250421 | 163800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20250421 | 163700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20250421 | 163600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20250421 | 163500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20250421 | 163400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20250421 | 163300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20250421 | 163200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20250421 | 163100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 31565 |
| 183 | 20250421 | 163000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20250421 | 162900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20250421 | 162800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20250421 | 162700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20250421 | 162600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20250421 | 162500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20250421 | 162400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20250421 | 162300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20250421 | 162200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20250421 | 162100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20250421 | 162000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20250421 | 161900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20250421 | 161800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20250421 | 161700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20250421 | 161600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20250421 | 161500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20250421 | 161400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20250421 | 161300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20250421 | 161200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20250421 | 161100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20250421 | 161000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20250421 | 160900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20250421 | 160800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20250421 | 160700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20250421 | 160600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20250421 | 160500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20250421 | 160400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20250421 | 160300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20250421 | 160200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20250421 | 160100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 31565 |
| 213 | 20250421 | 160000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20250421 | 155900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20250421 | 155800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20250421 | 155700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20250421 | 155600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20250421 | 155500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20250421 | 155400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20250421 | 155300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20250421 | 155200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20250421 | 155100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20250421 | 155000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20250421 | 154900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20250421 | 154800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20250421 | 154700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20250421 | 154600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20250421 | 154500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20250421 | 154400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20250421 | 154300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20250421 | 154200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20250421 | 154100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20250421 | 154000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20250421 | 153900 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20250421 | 153800 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20250421 | 153700 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20250421 | 153600 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20250421 | 153500 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20250421 | 153400 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20250421 | 153300 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20250421 | 153200 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20250421 | 153100 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 31565 |
| 243 | 20250421 | 153000 | 8491574349 | 4610 | 4610 | 4610 | 4610 | 31565 |
| 244 | 20250421 | 152900 | 8346059699 | 4605 | 4605 | 4605 | 4605 | 0 |
| 245 | 20250421 | 152800 | 8346059699 | 4605 | 4605 | 4605 | 4605 | 0 |
| 246 | 20250421 | 152700 | 8346059699 | 4605 | 4605 | 4605 | 4605 | 0 |
| 247 | 20250421 | 152600 | 8346059699 | 4605 | 4605 | 4605 | 4605 | 0 |
| 248 | 20250421 | 152500 | 8346059699 | 4605 | 4605 | 4605 | 4605 | 0 |
| 249 | 20250421 | 152400 | 8346059699 | 4605 | 4605 | 4605 | 4605 | 0 |
| 250 | 20250421 | 152300 | 8346059699 | 4605 | 4605 | 4605 | 4605 | 0 |
| 251 | 20250421 | 152200 | 8346059699 | 4605 | 4605 | 4605 | 4605 | 0 |
| 252 | 20250421 | 152100 | 8346059699 | 4605 | 4605 | 4605 | 4605 | 0 |
| 253 | 20250421 | 152000 | 8346059699 | 4605 | 4605 | 4605 | 4605 | 0 |
| 254 | 20250421 | 151900 | 8346059699 | 4605 | 4610 | 4610 | 4590 | 4087 |
| 255 | 20250421 | 151800 | 8327281729 | 4610 | 4610 | 4610 | 4595 | 21200 |
| 256 | 20250421 | 151700 | 8229787479 | 4610 | 4615 | 4615 | 4605 | 8021 |
| 257 | 20250421 | 151600 | 8192824084 | 4610 | 4610 | 4615 | 4610 | 3330 |
| 258 | 20250421 | 151500 | 8177472249 | 4605 | 4615 | 4615 | 4605 | 992 |
| 259 | 20250421 | 151400 | 8172901609 | 4605 | 4605 | 4615 | 4605 | 1858 |
| 260 | 20250421 | 151300 | 8164345419 | 4605 | 4615 | 4620 | 4605 | 5102 |
| 261 | 20250421 | 151200 | 8140829484 | 4615 | 4625 | 4625 | 4615 | 9399 |
| 262 | 20250421 | 151100 | 8097417899 | 4625 | 4630 | 4630 | 4625 | 3330 |
| 263 | 20250421 | 151000 | 8082016584 | 4630 | 4630 | 4630 | 4625 | 2481 |
| 264 | 20250421 | 150900 | 8070539874 | 4630 | 4625 | 4630 | 4625 | 545 |
| 265 | 20250421 | 150800 | 8068016994 | 4625 | 4625 | 4630 | 4625 | 1501 |
| 266 | 20250421 | 150700 | 8061074854 | 4630 | 4625 | 4630 | 4625 | 1084 |
| 267 | 20250421 | 150600 | 8056061234 | 4630 | 4620 | 4630 | 4620 | 494 |
| 268 | 20250421 | 150500 | 8053774799 | 4625 | 4625 | 4625 | 4625 | 1048 |
| 269 | 20250421 | 150400 | 8048927799 | 4625 | 4625 | 4625 | 4620 | 352 |
| 270 | 20250421 | 150300 | 8047300674 | 4625 | 4630 | 4630 | 4625 | 1914 |
| 271 | 20250421 | 150200 | 8038445089 | 4635 | 4630 | 4640 | 4630 | 2412 |
| 272 | 20250421 | 150100 | 8027275274 | 4635 | 4640 | 4645 | 4635 | 1936 |
| 273 | 20250421 | 150000 | 8018298704 | 4640 | 4635 | 4640 | 4635 | 1351 |
| 274 | 20250421 | 145900 | 8012033089 | 4640 | 4640 | 4640 | 4640 | 514 |
| 275 | 20250421 | 145800 | 8009648129 | 4640 | 4640 | 4645 | 4640 | 1380 |
| 276 | 20250421 | 145700 | 8003244879 | 4640 | 4640 | 4645 | 4635 | 904 |
| 277 | 20250421 | 145600 | 7999049674 | 4635 | 4630 | 4650 | 4625 | 18295 |
| 278 | 20250421 | 145500 | 7914245069 | 4630 | 4610 | 4630 | 4605 | 4545 |
| 279 | 20250421 | 145400 | 7893238239 | 4610 | 4610 | 4610 | 4605 | 56 |
| 280 | 20250421 | 145300 | 7892980089 | 4610 | 4610 | 4615 | 4605 | 226 |
| 281 | 20250421 | 145200 | 7891938564 | 4610 | 4605 | 4610 | 4605 | 2596 |
| 282 | 20250421 | 145100 | 7879980739 | 4600 | 4605 | 4605 | 4600 | 1806 |
| 283 | 20250421 | 145000 | 7871669189 | 4605 | 4605 | 4610 | 4600 | 1509 |
| 284 | 20250421 | 144900 | 7864719599 | 4605 | 4595 | 4605 | 4590 | 3822 |
| 285 | 20250421 | 144800 | 7847147069 | 4595 | 4600 | 4600 | 4595 | 8558 |
| 286 | 20250421 | 144700 | 7807784629 | 4600 | 4595 | 4605 | 4595 | 1612 |
| 287 | 20250421 | 144600 | 7800369354 | 4595 | 4595 | 4605 | 4595 | 196 |
| 288 | 20250421 | 144500 | 7799468704 | 4605 | 4585 | 4615 | 4585 | 4021 |
| 289 | 20250421 | 144400 | 7780979778 | 4585 | 4590 | 4595 | 4585 | 685 |
| 290 | 20250421 | 144300 | 7777835508 | 4590 | 4585 | 4600 | 4585 | 664 |
| 291 | 20250421 | 144200 | 7774788743 | 4590 | 4590 | 4595 | 4590 | 2525 |
| 292 | 20250421 | 144100 | 7763195488 | 4600 | 4590 | 4600 | 4590 | 3286 |
| 293 | 20250421 | 144000 | 7748087283 | 4590 | 4585 | 4595 | 4560 | 19308 |
| 294 | 20250421 | 143900 | 7659719553 | 4585 | 4605 | 4605 | 4585 | 9046 |
| 295 | 20250421 | 143800 | 7618160168 | 4605 | 4615 | 4615 | 4605 | 5802 |
| 296 | 20250421 | 143700 | 7591441858 | 4605 | 4610 | 4620 | 4605 | 1067 |
| 297 | 20250421 | 143600 | 7586525783 | 4610 | 4620 | 4620 | 4610 | 145 |
| 298 | 20250421 | 143500 | 7585856573 | 4620 | 4610 | 4620 | 4605 | 1044 |
| 299 | 20250421 | 143400 | 7581043328 | 4610 | 4610 | 4610 | 4610 | 252 |
| 300 | 20250421 | 143300 | 7579881608 | 4610 | 4605 | 4610 | 4605 | 215 |
| 301 | 20250421 | 143200 | 7578891033 | 4605 | 4620 | 4620 | 4605 | 10180 |
| 302 | 20250421 | 143100 | 7531980781 | 4615 | 4615 | 4620 | 4610 | 2207 |
| 303 | 20250421 | 143000 | 7521800221 | 4615 | 4615 | 4625 | 4610 | 3450 |
| 304 | 20250421 | 142900 | 7505875001 | 4610 | 4620 | 4620 | 4610 | 1479 |
| 305 | 20250421 | 142800 | 7499047766 | 4620 | 4615 | 4625 | 4595 | 27462 |
| 306 | 20250421 | 142700 | 7372665056 | 4615 | 4620 | 4620 | 4615 | 2453 |
| 307 | 20250421 | 142600 | 7361339651 | 4620 | 4620 | 4620 | 4620 | 103 |
| 308 | 20250421 | 142500 | 7360863791 | 4620 | 4625 | 4625 | 4620 | 519 |
| 309 | 20250421 | 142400 | 7358465981 | 4625 | 4620 | 4625 | 4610 | 5599 |
| 310 | 20250421 | 142300 | 7332632059 | 4620 | 4620 | 4620 | 4620 | 362 |
| 311 | 20250421 | 142200 | 7330959619 | 4620 | 4620 | 4620 | 4615 | 2626 |
| 312 | 20250421 | 142100 | 7318839814 | 4620 | 4625 | 4625 | 4620 | 4465 |
| 313 | 20250421 | 142000 | 7298211509 | 4625 | 4625 | 4630 | 4620 | 7275 |
| 314 | 20250421 | 141900 | 7264564444 | 4625 | 4630 | 4630 | 4625 | 192 |
| 315 | 20250421 | 141800 | 7263675819 | 4625 | 4630 | 4630 | 4625 | 3602 |
| 316 | 20250421 | 141700 | 7247012344 | 4630 | 4635 | 4635 | 4630 | 2328 |
| 317 | 20250421 | 141600 | 7236229504 | 4635 | 4635 | 4635 | 4635 | 6 |
| 318 | 20250421 | 141500 | 7236201694 | 4635 | 4630 | 4640 | 4630 | 164 |
| 319 | 20250421 | 141400 | 7235441699 | 4645 | 4630 | 4645 | 4630 | 40 |
| 320 | 20250421 | 141300 | 7235256484 | 4630 | 4645 | 4650 | 4630 | 9077 |
| 321 | 20250421 | 141200 | 7193207374 | 4645 | 4640 | 4645 | 4635 | 638 |
| 322 | 20250421 | 141100 | 7190245399 | 4645 | 4635 | 4645 | 4635 | 162 |
| 323 | 20250421 | 141000 | 7189494459 | 4635 | 4635 | 4635 | 4630 | 226 |
| 324 | 20250421 | 140900 | 7188447359 | 4635 | 4630 | 4635 | 4630 | 949 |
| 325 | 20250421 | 140800 | 7184048944 | 4630 | 4630 | 4630 | 4630 | 1480 |
| 326 | 20250421 | 140700 | 7177196544 | 4630 | 4630 | 4630 | 4630 | 2501 |
| 327 | 20250421 | 140600 | 7165616914 | 4635 | 4635 | 4635 | 4630 | 893 |
| 328 | 20250421 | 140500 | 7161478654 | 4635 | 4640 | 4640 | 4635 | 546 |
| 329 | 20250421 | 140400 | 7158947934 | 4645 | 4645 | 4645 | 4645 | 34 |
| 330 | 20250421 | 140300 | 7158790004 | 4645 | 4640 | 4650 | 4640 | 2827 |
| 331 | 20250421 | 140200 | 7145649199 | 4650 | 4635 | 4650 | 4635 | 445 |
| 332 | 20250421 | 140100 | 7143586609 | 4635 | 4635 | 4635 | 4635 | 261 |
| 333 | 20250421 | 140000 | 7142376874 | 4645 | 4630 | 4650 | 4630 | 1524 |
| 334 | 20250421 | 135900 | 7135313249 | 4635 | 4640 | 4640 | 4635 | 2550 |
| 335 | 20250421 | 135800 | 7123487694 | 4640 | 4650 | 4650 | 4640 | 713 |
| 336 | 20250421 | 135700 | 7120179269 | 4650 | 4650 | 4650 | 4640 | 156 |
| 337 | 20250421 | 135600 | 7119455374 | 4650 | 4635 | 4650 | 4635 | 94 |
| 338 | 20250421 | 135500 | 7119019534 | 4640 | 4650 | 4650 | 4635 | 2940 |
| 339 | 20250421 | 135400 | 7105383574 | 4645 | 4650 | 4650 | 4645 | 742 |
| 340 | 20250421 | 135300 | 7101936724 | 4650 | 4650 | 4650 | 4650 | 946 |
| 341 | 20250421 | 135200 | 7097537824 | 4650 | 4650 | 4650 | 4645 | 1586 |
| 342 | 20250421 | 135100 | 7090162929 | 4650 | 4655 | 4655 | 4650 | 101 |
| 343 | 20250421 | 135000 | 7089692779 | 4650 | 4650 | 4650 | 4650 | 899 |
| 344 | 20250421 | 134900 | 7085512429 | 4655 | 4655 | 4660 | 4652 | 757 |
| 345 | 20250421 | 134800 | 7081988794 | 4655 | 4655 | 4655 | 4655 | 116 |
| 346 | 20250421 | 134700 | 7081448814 | 4655 | 4655 | 4655 | 4655 | 12 |
| 347 | 20250421 | 134600 | 7081392954 | 4650 | 4650 | 4650 | 4645 | 3 |
| 348 | 20250421 | 134500 | 7081379009 | 4655 | 4645 | 4655 | 4640 | 2399 |
| 349 | 20250421 | 134400 | 7070230674 | 4645 | 4640 | 4645 | 4635 | 152 |
| 350 | 20250421 | 134300 | 7069525384 | 4640 | 4640 | 4640 | 4640 | 816 |
| 351 | 20250421 | 134200 | 7065739144 | 4640 | 4640 | 4640 | 4640 | 112 |
| 352 | 20250421 | 134100 | 7065219464 | 4645 | 4645 | 4645 | 4640 | 1224 |
| 353 | 20250421 | 134000 | 7059534834 | 4645 | 4640 | 4645 | 4635 | 3466 |
| 354 | 20250421 | 133900 | 7043465069 | 4640 | 4645 | 4645 | 4640 | 313 |
| 355 | 20250421 | 133800 | 7042012684 | 4640 | 4645 | 4645 | 4640 | 265 |
| 356 | 20250421 | 133700 | 7040782009 | 4640 | 4645 | 4645 | 4635 | 2556 |
| 357 | 20250421 | 133600 | 7028926144 | 4645 | 4640 | 4645 | 4640 | 300 |
| 358 | 20250421 | 133500 | 7027533044 | 4645 | 4640 | 4645 | 4630 | 4675 |
| 359 | 20250421 | 133400 | 7005880734 | 4635 | 4635 | 4635 | 4635 | 565 |
| 360 | 20250421 | 133300 | 7003261959 | 4630 | 4640 | 4640 | 4630 | 2776 |
| 361 | 20250421 | 133200 | 6990388214 | 4640 | 4640 | 4640 | 4640 | 225 |
| 362 | 20250421 | 133100 | 6989344214 | 4635 | 4635 | 4640 | 4635 | 1094 |
| 363 | 20250421 | 133000 | 6984273239 | 4635 | 4635 | 4640 | 4635 | 380 |
| 364 | 20250421 | 132900 | 6982511909 | 4635 | 4640 | 4640 | 4635 | 134 |
| 365 | 20250421 | 132800 | 6981890734 | 4640 | 4630 | 4645 | 4630 | 14 |
| 366 | 20250421 | 132700 | 6981825744 | 4630 | 4640 | 4645 | 4630 | 8993 |
| 367 | 20250421 | 132600 | 6940136184 | 4640 | 4640 | 4640 | 4640 | 1300 |
| 368 | 20250421 | 132500 | 6934104184 | 4640 | 4645 | 4645 | 4640 | 1303 |
| 369 | 20250421 | 132400 | 6928056934 | 4645 | 4645 | 4645 | 4645 | 410 |
| 370 | 20250421 | 132300 | 6926152484 | 4645 | 4645 | 4645 | 4645 | 500 |
| 371 | 20250421 | 132200 | 6923829984 | 4645 | 4650 | 4650 | 4645 | 309 |
| 372 | 20250421 | 132100 | 6922393634 | 4655 | 4655 | 4655 | 4650 | 1085 |
| 373 | 20250421 | 132000 | 6917347074 | 4655 | 4665 | 4665 | 4655 | 2412 |
| 374 | 20250421 | 131900 | 6906107304 | 4665 | 4665 | 4665 | 4665 | 0 |
| 375 | 20250421 | 131800 | 6906107304 | 4665 | 4665 | 4665 | 4660 | 696 |
| 376 | 20250421 | 131700 | 6902860884 | 4665 | 4670 | 4670 | 4660 | 2567 |
| 377 | 20250421 | 131600 | 6890885354 | 4670 | 4670 | 4670 | 4670 | 52 |
| 378 | 20250421 | 131500 | 6890642514 | 4670 | 4670 | 4675 | 4670 | 2057 |
| 379 | 20250421 | 131400 | 6881036319 | 4675 | 4680 | 4680 | 4670 | 2024 |
| 380 | 20250421 | 131300 | 6871574794 | 4680 | 4675 | 4680 | 4675 | 587 |
| 381 | 20250421 | 131200 | 6868829694 | 4675 | 4670 | 4675 | 4670 | 310 |
| 382 | 20250421 | 131100 | 6867381944 | 4670 | 4675 | 4675 | 4670 | 590 |
| 383 | 20250421 | 131000 | 6864624074 | 4675 | 4670 | 4675 | 4670 | 21 |
| 384 | 20250421 | 130900 | 6864525944 | 4665 | 4660 | 4665 | 4660 | 622 |
| 385 | 20250421 | 130800 | 6861624914 | 4660 | 4660 | 4665 | 4660 | 350 |
| 386 | 20250421 | 130700 | 6859993909 | 4665 | 4655 | 4665 | 4655 | 824 |
| 387 | 20250421 | 130600 | 6856155934 | 4655 | 4665 | 4665 | 4655 | 26 |
| 388 | 20250421 | 130500 | 6856034789 | 4665 | 4675 | 4675 | 4665 | 4021 |
| 389 | 20250421 | 130400 | 6837264824 | 4675 | 4665 | 4675 | 4665 | 3465 |
| 390 | 20250421 | 130300 | 6821078634 | 4665 | 4650 | 4665 | 4650 | 1192 |
| 391 | 20250421 | 130200 | 6815524544 | 4645 | 4655 | 4655 | 4645 | 259 |
| 392 | 20250421 | 130100 | 6814319509 | 4655 | 4655 | 4655 | 4655 | 15 |
| 393 | 20250421 | 130000 | 6814249684 | 4660 | 4660 | 4660 | 4655 | 137 |
| 394 | 20250421 | 125900 | 6813611764 | 4660 | 4660 | 4665 | 4660 | 1016 |
| 395 | 20250421 | 125800 | 6808875064 | 4660 | 4665 | 4665 | 4660 | 220 |
| 396 | 20250421 | 125700 | 6807849314 | 4665 | 4650 | 4665 | 4650 | 264 |
| 397 | 20250421 | 125600 | 6806617904 | 4665 | 4645 | 4665 | 4645 | 4743 |
| 398 | 20250421 | 125500 | 6784540839 | 4650 | 4650 | 4650 | 4645 | 172 |
| 399 | 20250421 | 125400 | 6783741299 | 4635 | 4630 | 4650 | 4630 | 976 |
| 400 | 20250421 | 125300 | 6779213514 | 4630 | 4630 | 4635 | 4625 | 3730 |
| 401 | 20250421 | 125200 | 6761943074 | 4630 | 4630 | 4630 | 4625 | 1103 |
| 402 | 20250421 | 125100 | 6756840679 | 4630 | 4640 | 4640 | 4630 | 3954 |
| 403 | 20250421 | 125000 | 6738523764 | 4640 | 4635 | 4640 | 4630 | 2391 |
| 404 | 20250421 | 124900 | 6727442104 | 4635 | 4640 | 4640 | 4635 | 4654 |
| 405 | 20250421 | 124800 | 6705869549 | 4645 | 4635 | 4645 | 4635 | 1057 |
| 406 | 20250421 | 124700 | 6700967884 | 4630 | 4635 | 4635 | 4630 | 3345 |
| 407 | 20250421 | 124600 | 6685478954 | 4640 | 4625 | 4645 | 4625 | 2733 |
| 408 | 20250421 | 124500 | 6672838034 | 4630 | 4650 | 4650 | 4625 | 39162 |
| 409 | 20250421 | 124400 | 6491304084 | 4650 | 4660 | 4660 | 4650 | 4034 |
| 410 | 20250421 | 124300 | 6472531244 | 4655 | 4655 | 4655 | 4655 | 1692 |
| 411 | 20250421 | 124200 | 6464654984 | 4655 | 4655 | 4660 | 4650 | 795 |
| 412 | 20250421 | 124100 | 6460954469 | 4650 | 4650 | 4665 | 4650 | 2824 |
| 413 | 20250421 | 124000 | 6447820169 | 4650 | 4660 | 4665 | 4650 | 3863 |
| 414 | 20250421 | 123900 | 6429835909 | 4665 | 4665 | 4665 | 4665 | 400 |
| 415 | 20250421 | 123800 | 6427969909 | 4670 | 4665 | 4670 | 4660 | 657 |
| 416 | 20250421 | 123700 | 6424902104 | 4660 | 4660 | 4660 | 4660 | 264 |
| 417 | 20250421 | 123600 | 6423671864 | 4660 | 4660 | 4660 | 4660 | 1977 |
| 418 | 20250421 | 123500 | 6414459044 | 4660 | 4660 | 4680 | 4660 | 4572 |
| 419 | 20250421 | 123400 | 6393082654 | 4660 | 4665 | 4665 | 4650 | 7869 |
| 420 | 20250421 | 123300 | 6356449654 | 4660 | 4665 | 4670 | 4660 | 4935 |
| 421 | 20250421 | 123200 | 6333428347 | 4665 | 4670 | 4670 | 4665 | 2357 |
| 422 | 20250421 | 123100 | 6322421407 | 4667 | 4665 | 4667 | 4665 | 71 |
| 423 | 20250421 | 123000 | 6322090190 | 4665 | 4665 | 4665 | 4655 | 1585 |
| 424 | 20250421 | 122900 | 6314702970 | 4660 | 4660 | 4660 | 4660 | 533 |
| 425 | 20250421 | 122800 | 6312219190 | 4665 | 4665 | 4665 | 4665 | 1 |
| 426 | 20250421 | 122700 | 6312214525 | 4665 | 4670 | 4670 | 4665 | 746 |
| 427 | 20250421 | 122600 | 6308732320 | 4670 | 4667 | 4670 | 4665 | 405 |
| 428 | 20250421 | 122500 | 6306841466 | 4670 | 4660 | 4670 | 4660 | 138 |
| 429 | 20250421 | 122400 | 6306198226 | 4660 | 4660 | 4665 | 4660 | 456 |
| 430 | 20250421 | 122300 | 6304073221 | 4660 | 4665 | 4670 | 4660 | 1276 |
| 431 | 20250421 | 122200 | 6298121336 | 4660 | 4670 | 4670 | 4660 | 1102 |
| 432 | 20250421 | 122100 | 6292980526 | 4670 | 4670 | 4670 | 4665 | 65 |
| 433 | 20250421 | 122000 | 6292677001 | 4665 | 4665 | 4670 | 4665 | 3680 |
| 434 | 20250421 | 121900 | 6275509796 | 4660 | 4665 | 4665 | 4660 | 2711 |
| 435 | 20250421 | 121800 | 6262864481 | 4665 | 4670 | 4670 | 4665 | 85 |
| 436 | 20250421 | 121700 | 6262467781 | 4670 | 4660 | 4670 | 4655 | 1405 |
| 437 | 20250421 | 121600 | 6255916201 | 4660 | 4660 | 4665 | 4660 | 2069 |
| 438 | 20250421 | 121500 | 6246274516 | 4655 | 4660 | 4660 | 4650 | 6433 |
| 439 | 20250421 | 121400 | 6216319206 | 4655 | 4670 | 4670 | 4655 | 6091 |
| 440 | 20250421 | 121300 | 6187959606 | 4670 | 4655 | 4670 | 4655 | 2001 |
| 441 | 20250421 | 121200 | 6178635386 | 4655 | 4660 | 4660 | 4655 | 813 |
| 442 | 20250421 | 121100 | 6174848761 | 4660 | 4660 | 4660 | 4655 | 1335 |
| 443 | 20250421 | 121000 | 6168632396 | 4660 | 4660 | 4660 | 4655 | 156 |
| 444 | 20250421 | 120900 | 6167906116 | 4655 | 4660 | 4660 | 4655 | 33 |
| 445 | 20250421 | 120800 | 6167752496 | 4660 | 4660 | 4660 | 4660 | 1851 |
| 446 | 20250421 | 120700 | 6159126836 | 4660 | 4665 | 4670 | 4660 | 1714 |
| 447 | 20250421 | 120600 | 6151133781 | 4665 | 4670 | 4670 | 4665 | 325 |
| 448 | 20250421 | 120500 | 6149616176 | 4670 | 4670 | 4670 | 4670 | 37 |
| 449 | 20250421 | 120400 | 6149443386 | 4660 | 4665 | 4665 | 4660 | 1793 |
| 450 | 20250421 | 120300 | 6141085581 | 4665 | 4665 | 4665 | 4665 | 168 |
| 451 | 20250421 | 120200 | 6140301861 | 4670 | 4670 | 4670 | 4665 | 904 |
| 452 | 20250421 | 120100 | 6136080611 | 4670 | 4665 | 4675 | 4665 | 2320 |
| 453 | 20250421 | 120000 | 6125249976 | 4650 | 4660 | 4660 | 4650 | 4156 |
| 454 | 20250421 | 115900 | 6105906806 | 4665 | 4670 | 4670 | 4665 | 1187 |
| 455 | 20250421 | 115800 | 6100366890 | 4670 | 4660 | 4670 | 4660 | 1490 |
| 456 | 20250421 | 115700 | 6093419530 | 4655 | 4655 | 4655 | 4655 | 2056 |
| 457 | 20250421 | 115600 | 6083848850 | 4655 | 4660 | 4660 | 4655 | 3636 |
| 458 | 20250421 | 115500 | 6066919880 | 4665 | 4660 | 4665 | 4660 | 828 |
| 459 | 20250421 | 115400 | 6063060840 | 4665 | 4660 | 4665 | 4655 | 3937 |
| 460 | 20250421 | 115300 | 6044704860 | 4655 | 4655 | 4660 | 4655 | 2566 |
| 461 | 20250421 | 115200 | 6032752640 | 4650 | 4660 | 4660 | 4650 | 12496 |
| 462 | 20250421 | 115100 | 5974620340 | 4670 | 4665 | 4670 | 4655 | 8534 |
| 463 | 20250421 | 115000 | 5934862930 | 4660 | 4680 | 4685 | 4660 | 9662 |
| 464 | 20250421 | 114900 | 5889736665 | 4685 | 4680 | 4685 | 4675 | 9347 |
| 465 | 20250421 | 114800 | 5845982140 | 4680 | 4680 | 4685 | 4680 | 1581 |
| 466 | 20250421 | 114700 | 5838582965 | 4680 | 4680 | 4690 | 4680 | 11947 |
| 467 | 20250421 | 114600 | 5782612920 | 4680 | 4675 | 4690 | 4675 | 635 |
| 468 | 20250421 | 114500 | 5779640085 | 4680 | 4690 | 4690 | 4670 | 3698 |
| 469 | 20250421 | 114400 | 5762324181 | 4690 | 4675 | 4690 | 4675 | 4842 |
| 470 | 20250421 | 114300 | 5739647191 | 4675 | 4685 | 4690 | 4650 | 41263 |
| 471 | 20250421 | 114200 | 5547197104 | 4690 | 4695 | 4695 | 4680 | 4317 |
| 472 | 20250421 | 114100 | 5526973724 | 4685 | 4705 | 4705 | 4680 | 30768 |
| 473 | 20250421 | 114000 | 5382622539 | 4700 | 4720 | 4720 | 4700 | 10481 |
| 474 | 20250421 | 113900 | 5333301174 | 4710 | 4720 | 4720 | 4710 | 7268 |
| 475 | 20250421 | 113800 | 5299062879 | 4720 | 4720 | 4720 | 4710 | 5634 |
| 476 | 20250421 | 113700 | 5272507269 | 4720 | 4725 | 4725 | 4720 | 8046 |
| 477 | 20250421 | 113600 | 5234513294 | 4725 | 4730 | 4730 | 4725 | 598 |
| 478 | 20250421 | 113500 | 5231687194 | 4730 | 4730 | 4730 | 4730 | 883 |
| 479 | 20250421 | 113400 | 5227510604 | 4730 | 4730 | 4730 | 4730 | 100 |
| 480 | 20250421 | 113300 | 5227037604 | 4730 | 4730 | 4730 | 4730 | 3109 |
| 481 | 20250421 | 113200 | 5212332034 | 4735 | 4730 | 4735 | 4730 | 619 |
| 482 | 20250421 | 113100 | 5209402974 | 4732 | 4735 | 4735 | 4730 | 2808 |
| 483 | 20250421 | 113000 | 5196112199 | 4735 | 4735 | 4735 | 4735 | 527 |
| 484 | 20250421 | 112900 | 5193616854 | 4730 | 4735 | 4735 | 4730 | 920 |
| 485 | 20250421 | 112800 | 5189265209 | 4730 | 4730 | 4735 | 4730 | 1285 |
| 486 | 20250421 | 112700 | 5183185204 | 4735 | 4735 | 4735 | 4735 | 224 |
| 487 | 20250421 | 112600 | 5182124564 | 4735 | 4735 | 4735 | 4735 | 783 |
| 488 | 20250421 | 112500 | 5178417059 | 4735 | 4735 | 4735 | 4735 | 1257 |
| 489 | 20250421 | 112400 | 5172465164 | 4740 | 4740 | 4740 | 4740 | 278 |
| 490 | 20250421 | 112300 | 5171147444 | 4740 | 4740 | 4740 | 4735 | 303 |
| 491 | 20250421 | 112200 | 5169711239 | 4740 | 4740 | 4740 | 4740 | 73 |
| 492 | 20250421 | 112100 | 5169365219 | 4740 | 4740 | 4740 | 4740 | 27 |
| 493 | 20250421 | 112000 | 5169237239 | 4735 | 4730 | 4735 | 4730 | 1626 |
| 494 | 20250421 | 111900 | 5161542734 | 4730 | 4725 | 4730 | 4725 | 315 |
| 495 | 20250421 | 111800 | 5160053784 | 4725 | 4725 | 4727 | 4720 | 8828 |
| 496 | 20250421 | 111700 | 5118358424 | 4730 | 4725 | 4730 | 4725 | 1967 |
| 497 | 20250421 | 111600 | 5109062444 | 4730 | 4725 | 4730 | 4725 | 2589 |
| 498 | 20250421 | 111500 | 5096817874 | 4730 | 4725 | 4730 | 4725 | 842 |
| 499 | 20250421 | 111400 | 5092839294 | 4720 | 4730 | 4730 | 4720 | 12476 |
| 500 | 20250421 | 111300 | 5033892264 | 4735 | 4735 | 4735 | 4730 | 4313 |
| 501 | 20250421 | 111200 | 5013487604 | 4735 | 4735 | 4740 | 4735 | 2247 |
| 502 | 20250421 | 111100 | 5002846674 | 4735 | 4735 | 4740 | 4735 | 4048 |
| 503 | 20250421 | 111000 | 4983679219 | 4735 | 4745 | 4745 | 4735 | 5406 |
| 504 | 20250421 | 110900 | 4958059729 | 4745 | 4745 | 4745 | 4745 | 1555 |
| 505 | 20250421 | 110800 | 4950681254 | 4745 | 4742 | 4745 | 4740 | 471 |
| 506 | 20250421 | 110700 | 4948446463 | 4745 | 4745 | 4745 | 4740 | 1508 |
| 507 | 20250421 | 110600 | 4941294358 | 4750 | 4755 | 4755 | 4745 | 9097 |
| 508 | 20250421 | 110500 | 4898104518 | 4755 | 4760 | 4760 | 4750 | 12985 |
| 509 | 20250421 | 110400 | 4836362343 | 4760 | 4760 | 4760 | 4755 | 334 |
| 510 | 20250421 | 110300 | 4834773638 | 4760 | 4770 | 4775 | 4760 | 986 |
| 511 | 20250421 | 110200 | 4830078143 | 4770 | 4775 | 4775 | 4770 | 189 |
| 512 | 20250421 | 110100 | 4829176393 | 4775 | 4760 | 4780 | 4760 | 1175 |
| 513 | 20250421 | 110000 | 4823574598 | 4760 | 4755 | 4760 | 4750 | 1405 |
| 514 | 20250421 | 105900 | 4816888818 | 4755 | 4750 | 4755 | 4750 | 441 |
| 515 | 20250421 | 105800 | 4814792723 | 4755 | 4755 | 4760 | 4750 | 444 |
| 516 | 20250421 | 105700 | 4812681803 | 4750 | 4745 | 4750 | 4745 | 383 |
| 517 | 20250421 | 105600 | 4810862763 | 4750 | 4755 | 4755 | 4745 | 98 |
| 518 | 20250421 | 105500 | 4810397113 | 4755 | 4750 | 4760 | 4750 | 35 |
| 519 | 20250421 | 105400 | 4810230693 | 4745 | 4760 | 4760 | 4745 | 6610 |
| 520 | 20250421 | 105300 | 4778839973 | 4760 | 4755 | 4760 | 4750 | 4131 |
| 521 | 20250421 | 105200 | 4759203908 | 4755 | 4750 | 4755 | 4750 | 822 |
| 522 | 20250421 | 105100 | 4755298943 | 4755 | 4760 | 4760 | 4755 | 1340 |
| 523 | 20250421 | 105000 | 4748926148 | 4760 | 4760 | 4760 | 4755 | 1172 |
| 524 | 20250421 | 104900 | 4743352578 | 4760 | 4765 | 4765 | 4760 | 543 |
| 525 | 20250421 | 104800 | 4740765883 | 4750 | 4755 | 4765 | 4745 | 1115 |
| 526 | 20250421 | 104700 | 4735470643 | 4745 | 4750 | 4750 | 4745 | 1862 |
| 527 | 20250421 | 104600 | 4726627883 | 4750 | 4745 | 4765 | 4745 | 1545 |
| 528 | 20250421 | 104500 | 4719290068 | 4745 | 4760 | 4760 | 4745 | 4072 |
| 529 | 20250421 | 104400 | 4699918998 | 4775 | 4770 | 4775 | 4760 | 447 |
| 530 | 20250421 | 104300 | 4697786788 | 4760 | 4770 | 4770 | 4760 | 772 |
| 531 | 20250421 | 104200 | 4694111728 | 4770 | 4770 | 4770 | 4765 | 1102 |
| 532 | 20250421 | 104100 | 4688857443 | 4770 | 4770 | 4785 | 4770 | 1783 |
| 533 | 20250421 | 104000 | 4680344953 | 4770 | 4745 | 4795 | 4740 | 14388 |
| 534 | 20250421 | 103900 | 4611758493 | 4745 | 4750 | 4750 | 4740 | 809 |
| 535 | 20250421 | 103800 | 4607921630 | 4750 | 4745 | 4750 | 4735 | 9376 |
| 536 | 20250421 | 103700 | 4563499472 | 4745 | 4745 | 4760 | 4740 | 3205 |
| 537 | 20250421 | 103600 | 4548287872 | 4750 | 4745 | 4750 | 4735 | 2579 |
| 538 | 20250421 | 103500 | 4536057432 | 4755 | 4740 | 4760 | 4735 | 11871 |
| 539 | 20250421 | 103400 | 4479701742 | 4740 | 4735 | 4745 | 4735 | 2227 |
| 540 | 20250421 | 103300 | 4469151277 | 4750 | 4745 | 4750 | 4735 | 14387 |
| 541 | 20250421 | 103200 | 4400959482 | 4745 | 4750 | 4755 | 4740 | 7601 |
| 542 | 20250421 | 103100 | 4364884392 | 4755 | 4750 | 4760 | 4750 | 1439 |
| 543 | 20250421 | 103000 | 4358044257 | 4750 | 4740 | 4750 | 4740 | 3484 |
| 544 | 20250421 | 102900 | 4341522942 | 4740 | 4740 | 4755 | 4735 | 20598 |
| 545 | 20250421 | 102800 | 4243877037 | 4740 | 4765 | 4770 | 4740 | 32324 |
| 546 | 20250421 | 102700 | 4090238333 | 4770 | 4770 | 4770 | 4765 | 6312 |
| 547 | 20250421 | 102600 | 4060149723 | 4770 | 4770 | 4770 | 4770 | 1438 |
| 548 | 20250421 | 102500 | 4053290463 | 4775 | 4780 | 4780 | 4770 | 7376 |
| 549 | 20250421 | 102400 | 4018058668 | 4775 | 4775 | 4780 | 4775 | 333 |
| 550 | 20250421 | 102300 | 4016468343 | 4775 | 4770 | 4780 | 4770 | 627 |
| 551 | 20250421 | 102200 | 4013474213 | 4775 | 4775 | 4780 | 4770 | 1868 |
| 552 | 20250421 | 102100 | 4004555373 | 4780 | 4770 | 4780 | 4770 | 749 |
| 553 | 20250421 | 102000 | 4000978738 | 4780 | 4770 | 4780 | 4765 | 4359 |
| 554 | 20250421 | 101900 | 3980176638 | 4770 | 4775 | 4785 | 4770 | 23374 |
| 555 | 20250421 | 101800 | 3868570278 | 4780 | 4772 | 4785 | 4772 | 4169 |
| 556 | 20250421 | 101700 | 3848653131 | 4770 | 4775 | 4775 | 4770 | 1010 |
| 557 | 20250421 | 101600 | 3843834580 | 4775 | 4775 | 4780 | 4770 | 2322 |
| 558 | 20250421 | 101500 | 3832754615 | 4770 | 4775 | 4790 | 4770 | 11650 |
| 559 | 20250421 | 101400 | 3777151355 | 4780 | 4785 | 4795 | 4775 | 16258 |
| 560 | 20250421 | 101300 | 3699433510 | 4790 | 4790 | 4795 | 4785 | 6447 |
| 561 | 20250421 | 101200 | 3668552510 | 4795 | 4795 | 4795 | 4795 | 221 |
| 562 | 20250421 | 101100 | 3667492815 | 4795 | 4795 | 4795 | 4795 | 1646 |
| 563 | 20250421 | 101000 | 3659600245 | 4795 | 4800 | 4800 | 4795 | 4043 |
| 564 | 20250421 | 100900 | 3640212910 | 4800 | 4800 | 4800 | 4790 | 5628 |
| 565 | 20250421 | 100800 | 3613220435 | 4800 | 4800 | 4800 | 4795 | 3497 |
| 566 | 20250421 | 100700 | 3596435435 | 4795 | 4805 | 4805 | 4795 | 2723 |
| 567 | 20250421 | 100600 | 3583362415 | 4805 | 4810 | 4810 | 4800 | 4665 |
| 568 | 20250421 | 100500 | 3560959220 | 4810 | 4815 | 4815 | 4805 | 1971 |
| 569 | 20250421 | 100400 | 3551483770 | 4815 | 4805 | 4820 | 4800 | 1667 |
| 570 | 20250421 | 100300 | 3543479100 | 4805 | 4815 | 4820 | 4805 | 2411 |
| 571 | 20250421 | 100200 | 3531870080 | 4815 | 4815 | 4815 | 4805 | 1025 |
| 572 | 20250421 | 100100 | 3526934905 | 4815 | 4800 | 4815 | 4800 | 2040 |
| 573 | 20250421 | 100000 | 3517142220 | 4800 | 4805 | 4805 | 4800 | 2662 |
| 574 | 20250421 | 095900 | 3504351895 | 4805 | 4815 | 4815 | 4805 | 2763 |
| 575 | 20250421 | 095800 | 3491069095 | 4820 | 4820 | 4830 | 4820 | 1643 |
| 576 | 20250421 | 095700 | 3483139835 | 4830 | 4830 | 4830 | 4820 | 1939 |
| 577 | 20250421 | 095600 | 3473780040 | 4830 | 4820 | 4830 | 4820 | 1585 |
| 578 | 20250421 | 095500 | 3466126850 | 4825 | 4827 | 4835 | 4825 | 1319 |
| 579 | 20250421 | 095400 | 3459751169 | 4835 | 4840 | 4840 | 4835 | 1000 |
| 580 | 20250421 | 095300 | 3454913264 | 4835 | 4820 | 4840 | 4805 | 4621 |
| 581 | 20250421 | 095200 | 3432587649 | 4810 | 4810 | 4810 | 4795 | 11134 |
| 582 | 20250421 | 095100 | 3379088789 | 4805 | 4810 | 4825 | 4800 | 2867 |
| 583 | 20250421 | 095000 | 3365310609 | 4805 | 4825 | 4825 | 4805 | 1480 |
| 584 | 20250421 | 094900 | 3358190894 | 4830 | 4800 | 4830 | 4790 | 15300 |
| 585 | 20250421 | 094800 | 3284501229 | 4795 | 4790 | 4795 | 4785 | 6675 |
| 586 | 20250421 | 094700 | 3252532294 | 4795 | 4805 | 4805 | 4790 | 8560 |
| 587 | 20250421 | 094600 | 3211501064 | 4805 | 4815 | 4820 | 4800 | 16049 |
| 588 | 20250421 | 094500 | 3134371434 | 4820 | 4830 | 4835 | 4820 | 2040 |
| 589 | 20250421 | 094400 | 3124536579 | 4820 | 4845 | 4845 | 4820 | 8982 |
| 590 | 20250421 | 094300 | 3081104954 | 4845 | 4845 | 4845 | 4845 | 2469 |
| 591 | 20250421 | 094200 | 3069142649 | 4840 | 4850 | 4850 | 4835 | 655 |
| 592 | 20250421 | 094100 | 3065972264 | 4850 | 4830 | 4850 | 4820 | 6297 |
| 593 | 20250421 | 094000 | 3035541619 | 4830 | 4820 | 4835 | 4810 | 2959 |
| 594 | 20250421 | 093900 | 3021264259 | 4820 | 4805 | 4820 | 4805 | 4510 |
| 595 | 20250421 | 093800 | 2999587299 | 4805 | 4812 | 4815 | 4805 | 13011 |
| 596 | 20250421 | 093700 | 2936991957 | 4810 | 4810 | 4815 | 4805 | 2570 |
| 597 | 20250421 | 093600 | 2924632352 | 4815 | 4815 | 4825 | 4805 | 11508 |
| 598 | 20250421 | 093500 | 2869241947 | 4820 | 4825 | 4825 | 4815 | 4121 |
| 599 | 20250421 | 093400 | 2849378067 | 4825 | 4835 | 4835 | 4825 | 3791 |
| 600 | 20250421 | 093300 | 2831068142 | 4835 | 4835 | 4835 | 4830 | 3225 |
| 601 | 20250421 | 093200 | 2815491157 | 4835 | 4820 | 4835 | 4815 | 8223 |
| 602 | 20250421 | 093100 | 2775844212 | 4825 | 4830 | 4830 | 4820 | 5309 |
| 603 | 20250421 | 093000 | 2750227107 | 4830 | 4840 | 4840 | 4825 | 6785 |
| 604 | 20250421 | 092900 | 2717446822 | 4835 | 4835 | 4840 | 4830 | 6504 |
| 605 | 20250421 | 092800 | 2686003552 | 4835 | 4855 | 4857 | 4835 | 15510 |
| 606 | 20250421 | 092700 | 2610871160 | 4855 | 4870 | 4870 | 4855 | 14605 |
| 607 | 20250421 | 092600 | 2539863630 | 4870 | 4865 | 4875 | 4860 | 8260 |
| 608 | 20250421 | 092500 | 2499659060 | 4865 | 4860 | 4865 | 4860 | 4298 |
| 609 | 20250421 | 092400 | 2478756340 | 4860 | 4865 | 4870 | 4850 | 16039 |
| 610 | 20250421 | 092300 | 2400843965 | 4865 | 4870 | 4890 | 4855 | 26378 |
| 611 | 20250421 | 092200 | 2272182140 | 4880 | 4870 | 4880 | 4850 | 21343 |
| 612 | 20250421 | 092100 | 2168320235 | 4870 | 4860 | 4875 | 4850 | 10057 |
| 613 | 20250421 | 092000 | 2119391920 | 4860 | 4840 | 4860 | 4835 | 11871 |
| 614 | 20250421 | 091900 | 2061828745 | 4840 | 4835 | 4845 | 4835 | 7606 |
| 615 | 20250421 | 091800 | 2025007758 | 4835 | 4830 | 4840 | 4830 | 2271 |
| 616 | 20250421 | 091700 | 2014027903 | 4830 | 4845 | 4845 | 4825 | 13556 |
| 617 | 20250421 | 091600 | 1948518908 | 4845 | 4855 | 4875 | 4835 | 38986 |
| 618 | 20250421 | 091500 | 1758909043 | 4855 | 4835 | 4865 | 4830 | 14204 |
| 619 | 20250421 | 091400 | 1690047153 | 4830 | 4840 | 4840 | 4825 | 10768 |
| 620 | 20250421 | 091300 | 1638062573 | 4835 | 4800 | 4835 | 4800 | 8576 |
| 621 | 20250421 | 091200 | 1596682628 | 4800 | 4785 | 4800 | 4785 | 2932 |
| 622 | 20250421 | 091100 | 1582641288 | 4790 | 4795 | 4795 | 4785 | 11602 |
| 623 | 20250421 | 091000 | 1527049218 | 4795 | 4795 | 4800 | 4790 | 6633 |
| 624 | 20250421 | 090900 | 1495236040 | 4795 | 4800 | 4800 | 4790 | 6867 |
| 625 | 20250421 | 090800 | 1462317005 | 4800 | 4795 | 4815 | 4795 | 1760 |
| 626 | 20250421 | 090700 | 1453870350 | 4790 | 4817 | 4820 | 4790 | 22411 |
| 627 | 20250421 | 090600 | 1346301264 | 4810 | 4815 | 4840 | 4805 | 9468 |
| 628 | 20250421 | 090500 | 1300648002 | 4810 | 4810 | 4820 | 4805 | 3332 |
| 629 | 20250421 | 090400 | 1284615572 | 4810 | 4800 | 4810 | 4760 | 18494 |
| 630 | 20250421 | 090300 | 1196073207 | 4800 | 4865 | 4865 | 4800 | 73257 |
| 631 | 20250421 | 090200 | 842006462 | 4860 | 4880 | 4900 | 4860 | 43600 |
| 632 | 20250421 | 090100 | 629393962 | 4875 | 4905 | 4905 | 4870 | 29695 |
| 633 | 20250421 | 090000 | 484481295 | 4910 | 4855 | 4930 | 4855 | 78277 |