31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 6845 |
| 3 | 20240221 | 194100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20240221 | 194000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20240221 | 193900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20240221 | 193800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20240221 | 193700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20240221 | 193600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20240221 | 193500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20240221 | 193400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20240221 | 193300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20240221 | 193200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20240221 | 193100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20240221 | 193000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20240221 | 192900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20240221 | 192800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20240221 | 192700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20240221 | 192600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20240221 | 192500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20240221 | 192400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20240221 | 192300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20240221 | 192200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20240221 | 192100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20240221 | 192000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20240221 | 191900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20240221 | 191800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20240221 | 191700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20240221 | 191600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20240221 | 191500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20240221 | 191400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20240221 | 191300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20240221 | 191200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 6845 |
| 33 | 20240221 | 191100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20240221 | 191000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20240221 | 190900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20240221 | 190800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20240221 | 190700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20240221 | 190600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20240221 | 190500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20240221 | 190400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20240221 | 190300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20240221 | 190200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20240221 | 190100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20240221 | 190000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20240221 | 185900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20240221 | 185800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20240221 | 185700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20240221 | 185600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20240221 | 185500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20240221 | 185400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20240221 | 185300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20240221 | 185200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20240221 | 185100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20240221 | 185000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20240221 | 184900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20240221 | 184800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20240221 | 184700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20240221 | 184600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20240221 | 184500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20240221 | 184400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20240221 | 184300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20240221 | 184200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 6845 |
| 63 | 20240221 | 184100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20240221 | 184000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20240221 | 183900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20240221 | 183800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20240221 | 183700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20240221 | 183600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20240221 | 183500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20240221 | 183400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20240221 | 183300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20240221 | 183200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20240221 | 183100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20240221 | 183000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20240221 | 182900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20240221 | 182800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20240221 | 182700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20240221 | 182600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20240221 | 182500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20240221 | 182400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20240221 | 182300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20240221 | 182200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20240221 | 182100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20240221 | 182000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20240221 | 181900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20240221 | 181800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20240221 | 181700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20240221 | 181600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20240221 | 181500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20240221 | 181400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20240221 | 181300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20240221 | 181200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 6845 |
| 93 | 20240221 | 181100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20240221 | 181000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20240221 | 180900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20240221 | 180800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20240221 | 180700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20240221 | 180600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20240221 | 180500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20240221 | 180400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20240221 | 180300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20240221 | 180200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20240221 | 180100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20240221 | 180000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20240221 | 175900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20240221 | 175800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20240221 | 175700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20240221 | 175600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20240221 | 175500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20240221 | 175400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20240221 | 175300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20240221 | 175200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20240221 | 175100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20240221 | 175000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20240221 | 174900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20240221 | 174800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20240221 | 174700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20240221 | 174600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20240221 | 174500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20240221 | 174400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20240221 | 174300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20240221 | 174200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 6845 |
| 123 | 20240221 | 174100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20240221 | 174000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20240221 | 173900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20240221 | 173800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20240221 | 173700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20240221 | 173600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20240221 | 173500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20240221 | 173400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20240221 | 173300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20240221 | 173200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20240221 | 173100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20240221 | 173000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20240221 | 172900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20240221 | 172800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20240221 | 172700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20240221 | 172600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20240221 | 172500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20240221 | 172400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20240221 | 172300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20240221 | 172200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20240221 | 172100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20240221 | 172000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20240221 | 171900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20240221 | 171800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20240221 | 171700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20240221 | 171600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20240221 | 171500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20240221 | 171400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20240221 | 171300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20240221 | 171200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 6845 |
| 153 | 20240221 | 171100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20240221 | 171000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20240221 | 170900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20240221 | 170800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20240221 | 170700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20240221 | 170600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20240221 | 170500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20240221 | 170400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20240221 | 170300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20240221 | 170200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20240221 | 170100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20240221 | 170000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20240221 | 165900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20240221 | 165800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20240221 | 165700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20240221 | 165600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20240221 | 165500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20240221 | 165400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20240221 | 165300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20240221 | 165200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20240221 | 165100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20240221 | 165000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20240221 | 164900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20240221 | 164800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20240221 | 164700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20240221 | 164600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20240221 | 164500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20240221 | 164400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20240221 | 164300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20240221 | 164200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 6845 |
| 183 | 20240221 | 164100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20240221 | 164000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20240221 | 163900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20240221 | 163800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20240221 | 163700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20240221 | 163600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20240221 | 163500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20240221 | 163400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20240221 | 163300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20240221 | 163200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20240221 | 163100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20240221 | 163000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20240221 | 162900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20240221 | 162800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20240221 | 162700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20240221 | 162600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20240221 | 162500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20240221 | 162400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20240221 | 162300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20240221 | 162200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20240221 | 162100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20240221 | 162000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20240221 | 161900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20240221 | 161800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20240221 | 161700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20240221 | 161600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20240221 | 161500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20240221 | 161400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20240221 | 161300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20240221 | 161200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 6845 |
| 213 | 20240221 | 161100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20240221 | 161000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20240221 | 160900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20240221 | 160800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20240221 | 160700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20240221 | 160600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20240221 | 160500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20240221 | 160400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20240221 | 160300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20240221 | 160200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20240221 | 160100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20240221 | 160000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20240221 | 155900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20240221 | 155800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20240221 | 155700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20240221 | 155600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20240221 | 155500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20240221 | 155400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20240221 | 155300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20240221 | 155200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20240221 | 155100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20240221 | 155000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20240221 | 154900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20240221 | 154800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20240221 | 154700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20240221 | 154600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20240221 | 154500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20240221 | 154400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20240221 | 154300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20240221 | 154200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 6845 |
| 243 | 20240221 | 154100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20240221 | 154000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20240221 | 153900 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20240221 | 153800 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20240221 | 153700 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20240221 | 153600 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20240221 | 153500 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20240221 | 153400 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20240221 | 153300 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20240221 | 153200 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20240221 | 153100 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20240221 | 153000 | 1778107900 | 5740 | 5740 | 5740 | 5740 | 6845 |
| 255 | 20240221 | 152900 | 1738817600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20240221 | 152800 | 1738817600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 257 | 20240221 | 152700 | 1738817600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 258 | 20240221 | 152600 | 1738817600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 259 | 20240221 | 152500 | 1738817600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 260 | 20240221 | 152400 | 1738817600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 261 | 20240221 | 152300 | 1738817600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 262 | 20240221 | 152200 | 1738817600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 263 | 20240221 | 152100 | 1738817600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 264 | 20240221 | 152000 | 1738817600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 265 | 20240221 | 151900 | 1738817600 | 5740 | 5710 | 5740 | 5710 | 4043 |
| 266 | 20240221 | 151800 | 1715666510 | 5710 | 5710 | 5710 | 5700 | 556 |
| 267 | 20240221 | 151700 | 1712493810 | 5720 | 5700 | 5720 | 5700 | 639 |
| 268 | 20240221 | 151600 | 1708848180 | 5710 | 5700 | 5710 | 5690 | 3761 |
| 269 | 20240221 | 151500 | 1687420910 | 5700 | 5680 | 5700 | 5680 | 4001 |
| 270 | 20240221 | 151400 | 1664660470 | 5680 | 5680 | 5700 | 5660 | 6675 |
| 271 | 20240221 | 151300 | 1626698510 | 5700 | 5670 | 5700 | 5670 | 1367 |
| 272 | 20240221 | 151200 | 1618927210 | 5680 | 5680 | 5700 | 5670 | 847 |
| 273 | 20240221 | 151100 | 1614114950 | 5710 | 5690 | 5710 | 5690 | 3296 |
| 274 | 20240221 | 151000 | 1595329380 | 5690 | 5700 | 5700 | 5690 | 10 |
| 275 | 20240221 | 150900 | 1595272450 | 5700 | 5680 | 5710 | 5670 | 5048 |
| 276 | 20240221 | 150800 | 1566512930 | 5690 | 5660 | 5690 | 5660 | 1517 |
| 277 | 20240221 | 150700 | 1557905430 | 5680 | 5680 | 5680 | 5680 | 127 |
| 278 | 20240221 | 150600 | 1557184070 | 5690 | 5690 | 5690 | 5690 | 181 |
| 279 | 20240221 | 150500 | 1556154180 | 5680 | 5690 | 5690 | 5680 | 40 |
| 280 | 20240221 | 150400 | 1555926880 | 5690 | 5690 | 5690 | 5670 | 35 |
| 281 | 20240221 | 150300 | 1555728350 | 5700 | 5690 | 5700 | 5660 | 10707 |
| 282 | 20240221 | 150200 | 1495031350 | 5690 | 5670 | 5690 | 5670 | 339 |
| 283 | 20240221 | 150100 | 1493108100 | 5680 | 5680 | 5700 | 5670 | 1219 |
| 284 | 20240221 | 150000 | 1486191740 | 5680 | 5690 | 5690 | 5680 | 15 |
| 285 | 20240221 | 145900 | 1486106400 | 5700 | 5670 | 5700 | 5670 | 611 |
| 286 | 20240221 | 145800 | 1482635190 | 5690 | 5680 | 5690 | 5670 | 155 |
| 287 | 20240221 | 145700 | 1481755210 | 5680 | 5680 | 5680 | 5680 | 37 |
| 288 | 20240221 | 145600 | 1481545050 | 5670 | 5680 | 5690 | 5670 | 605 |
| 289 | 20240221 | 145500 | 1478112790 | 5700 | 5680 | 5700 | 5680 | 321 |
| 290 | 20240221 | 145400 | 1476288750 | 5680 | 5680 | 5680 | 5670 | 239 |
| 291 | 20240221 | 145300 | 1474931480 | 5670 | 5670 | 5670 | 5670 | 194 |
| 292 | 20240221 | 145200 | 1473831500 | 5680 | 5680 | 5680 | 5680 | 2 |
| 293 | 20240221 | 145100 | 1473820140 | 5690 | 5700 | 5700 | 5690 | 1310 |
| 294 | 20240221 | 145000 | 1466361980 | 5700 | 5710 | 5710 | 5700 | 99 |
| 295 | 20240221 | 144900 | 1465797560 | 5680 | 5690 | 5690 | 5680 | 395 |
| 296 | 20240221 | 144800 | 1463553950 | 5700 | 5680 | 5700 | 5680 | 2294 |
| 297 | 20240221 | 144700 | 1450521290 | 5690 | 5690 | 5700 | 5690 | 67 |
| 298 | 20240221 | 144600 | 1450139610 | 5700 | 5710 | 5710 | 5700 | 21 |
| 299 | 20240221 | 144500 | 1450019900 | 5700 | 5700 | 5700 | 5700 | 521 |
| 300 | 20240221 | 144400 | 1447050200 | 5710 | 5700 | 5710 | 5700 | 586 |
| 301 | 20240221 | 144300 | 1443709570 | 5710 | 5700 | 5710 | 5700 | 207 |
| 302 | 20240221 | 144200 | 1442529360 | 5710 | 5700 | 5720 | 5700 | 48 |
| 303 | 20240221 | 144100 | 1442255730 | 5700 | 5680 | 5730 | 5680 | 4668 |
| 304 | 20240221 | 144000 | 1415573270 | 5680 | 5680 | 5680 | 5680 | 1 |
| 305 | 20240221 | 143900 | 1415567590 | 5680 | 5680 | 5700 | 5680 | 43 |
| 306 | 20240221 | 143800 | 1415323170 | 5680 | 5680 | 5680 | 5680 | 6 |
| 307 | 20240221 | 143700 | 1415289090 | 5680 | 5680 | 5680 | 5680 | 11 |
| 308 | 20240221 | 143600 | 1415226610 | 5680 | 5670 | 5680 | 5670 | 137 |
| 309 | 20240221 | 143500 | 1414449510 | 5690 | 5680 | 5690 | 5680 | 74 |
| 310 | 20240221 | 143400 | 1414028500 | 5690 | 5680 | 5690 | 5670 | 1029 |
| 311 | 20240221 | 143300 | 1408186180 | 5680 | 5680 | 5680 | 5680 | 4 |
| 312 | 20240221 | 143200 | 1408163460 | 5700 | 5690 | 5700 | 5690 | 85 |
| 313 | 20240221 | 143100 | 1407679340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 314 | 20240221 | 143000 | 1407679340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 315 | 20240221 | 142900 | 1407679340 | 5710 | 5690 | 5710 | 5690 | 1048 |
| 316 | 20240221 | 142800 | 1401695380 | 5670 | 5670 | 5670 | 5670 | 0 |
| 317 | 20240221 | 142700 | 1401695380 | 5670 | 5670 | 5670 | 5670 | 1225 |
| 318 | 20240221 | 142600 | 1394749630 | 5710 | 5670 | 5710 | 5670 | 2142 |
| 319 | 20240221 | 142500 | 1382557450 | 5680 | 5680 | 5680 | 5670 | 156 |
| 320 | 20240221 | 142400 | 1381672420 | 5680 | 5670 | 5680 | 5670 | 75 |
| 321 | 20240221 | 142300 | 1381246920 | 5680 | 5680 | 5680 | 5680 | 424 |
| 322 | 20240221 | 142200 | 1378838600 | 5690 | 5690 | 5700 | 5680 | 962 |
| 323 | 20240221 | 142100 | 1373368380 | 5680 | 5700 | 5700 | 5680 | 1080 |
| 324 | 20240221 | 142000 | 1367219220 | 5700 | 5690 | 5700 | 5690 | 774 |
| 325 | 20240221 | 141900 | 1362814640 | 5690 | 5690 | 5690 | 5690 | 116 |
| 326 | 20240221 | 141800 | 1362154600 | 5690 | 5700 | 5710 | 5690 | 580 |
| 327 | 20240221 | 141700 | 1358848600 | 5700 | 5700 | 5710 | 5700 | 576 |
| 328 | 20240221 | 141600 | 1355565120 | 5700 | 5690 | 5700 | 5690 | 124 |
| 329 | 20240221 | 141500 | 1354858550 | 5700 | 5690 | 5700 | 5690 | 52 |
| 330 | 20240221 | 141400 | 1354562660 | 5690 | 5690 | 5700 | 5690 | 586 |
| 331 | 20240221 | 141300 | 1351225960 | 5690 | 5680 | 5690 | 5680 | 808 |
| 332 | 20240221 | 141200 | 1346632160 | 5680 | 5680 | 5680 | 5680 | 23 |
| 333 | 20240221 | 141100 | 1346501520 | 5680 | 5690 | 5690 | 5680 | 635 |
| 334 | 20240221 | 141000 | 1342891450 | 5690 | 5690 | 5690 | 5690 | 0 |
| 335 | 20240221 | 140900 | 1342891450 | 5690 | 5690 | 5700 | 5690 | 549 |
| 336 | 20240221 | 140800 | 1339767370 | 5710 | 5700 | 5710 | 5690 | 965 |
| 337 | 20240221 | 140700 | 1334274040 | 5730 | 5730 | 5730 | 5730 | 0 |
| 338 | 20240221 | 140600 | 1334274040 | 5730 | 5700 | 5730 | 5700 | 3771 |
| 339 | 20240221 | 140500 | 1312705000 | 5710 | 5700 | 5720 | 5700 | 953 |
| 340 | 20240221 | 140400 | 1307263260 | 5690 | 5690 | 5700 | 5690 | 815 |
| 341 | 20240221 | 140300 | 1302625610 | 5690 | 5690 | 5690 | 5690 | 190 |
| 342 | 20240221 | 140200 | 1301544510 | 5690 | 5690 | 5690 | 5690 | 5 |
| 343 | 20240221 | 140100 | 1301516060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 344 | 20240221 | 140000 | 1301516060 | 5690 | 5690 | 5690 | 5690 | 1 |
| 345 | 20240221 | 135900 | 1301510370 | 5700 | 5680 | 5700 | 5670 | 668 |
| 346 | 20240221 | 135800 | 1297720020 | 5690 | 5690 | 5690 | 5690 | 11 |
| 347 | 20240221 | 135700 | 1297657430 | 5690 | 5680 | 5690 | 5680 | 161 |
| 348 | 20240221 | 135600 | 1296742850 | 5690 | 5690 | 5690 | 5690 | 94 |
| 349 | 20240221 | 135500 | 1296207990 | 5700 | 5690 | 5700 | 5690 | 20 |
| 350 | 20240221 | 135400 | 1296094010 | 5700 | 5700 | 5700 | 5700 | 51 |
| 351 | 20240221 | 135300 | 1295803310 | 5700 | 5700 | 5700 | 5700 | 10 |
| 352 | 20240221 | 135200 | 1295746310 | 5690 | 5690 | 5690 | 5690 | 12 |
| 353 | 20240221 | 135100 | 1295678030 | 5690 | 5690 | 5690 | 5690 | 36 |
| 354 | 20240221 | 135000 | 1295473190 | 5700 | 5690 | 5700 | 5690 | 302 |
| 355 | 20240221 | 134900 | 1293752280 | 5680 | 5690 | 5690 | 5680 | 3300 |
| 356 | 20240221 | 134800 | 1275001350 | 5700 | 5690 | 5700 | 5690 | 158 |
| 357 | 20240221 | 134700 | 1274101320 | 5690 | 5690 | 5690 | 5690 | 38 |
| 358 | 20240221 | 134600 | 1273885100 | 5700 | 5700 | 5700 | 5700 | 392 |
| 359 | 20240221 | 134500 | 1271650700 | 5700 | 5700 | 5700 | 5700 | 3 |
| 360 | 20240221 | 134400 | 1271633600 | 5700 | 5700 | 5700 | 5700 | 5 |
| 361 | 20240221 | 134300 | 1271605100 | 5710 | 5700 | 5710 | 5700 | 101 |
| 362 | 20240221 | 134200 | 1271029080 | 5700 | 5710 | 5710 | 5700 | 10 |
| 363 | 20240221 | 134100 | 1270972070 | 5700 | 5700 | 5700 | 5700 | 171 |
| 364 | 20240221 | 134000 | 1269997370 | 5710 | 5700 | 5710 | 5700 | 72 |
| 365 | 20240221 | 133900 | 1269586460 | 5700 | 5700 | 5700 | 5700 | 53 |
| 366 | 20240221 | 133800 | 1269284360 | 5710 | 5700 | 5710 | 5700 | 464 |
| 367 | 20240221 | 133700 | 1266639290 | 5700 | 5700 | 5700 | 5700 | 171 |
| 368 | 20240221 | 133600 | 1265664590 | 5700 | 5700 | 5700 | 5700 | 415 |
| 369 | 20240221 | 133500 | 1263299090 | 5720 | 5720 | 5720 | 5720 | 1 |
| 370 | 20240221 | 133400 | 1263293370 | 5710 | 5710 | 5710 | 5710 | 0 |
| 371 | 20240221 | 133300 | 1263293370 | 5710 | 5710 | 5710 | 5710 | 1 |
| 372 | 20240221 | 133200 | 1263287660 | 5710 | 5710 | 5710 | 5710 | 26 |
| 373 | 20240221 | 133100 | 1263139200 | 5700 | 5700 | 5700 | 5700 | 4 |
| 374 | 20240221 | 133000 | 1263116400 | 5710 | 5700 | 5710 | 5700 | 534 |
| 375 | 20240221 | 132900 | 1260072140 | 5700 | 5710 | 5710 | 5700 | 379 |
| 376 | 20240221 | 132800 | 1257911830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 377 | 20240221 | 132700 | 1257911830 | 5720 | 5700 | 5720 | 5700 | 869 |
| 378 | 20240221 | 132600 | 1252949310 | 5700 | 5700 | 5700 | 5690 | 210 |
| 379 | 20240221 | 132500 | 1251752320 | 5710 | 5710 | 5710 | 5710 | 5 |
| 380 | 20240221 | 132400 | 1251723770 | 5710 | 5700 | 5710 | 5700 | 85 |
| 381 | 20240221 | 132300 | 1251239250 | 5710 | 5710 | 5710 | 5710 | 55 |
| 382 | 20240221 | 132200 | 1250925200 | 5700 | 5700 | 5700 | 5700 | 570 |
| 383 | 20240221 | 132100 | 1247676200 | 5710 | 5710 | 5720 | 5710 | 124 |
| 384 | 20240221 | 132000 | 1246967650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 385 | 20240221 | 131900 | 1246967650 | 5700 | 5720 | 5720 | 5700 | 233 |
| 386 | 20240221 | 131800 | 1245639530 | 5700 | 5700 | 5700 | 5700 | 100 |
| 387 | 20240221 | 131700 | 1245069530 | 5700 | 5700 | 5720 | 5680 | 6288 |
| 388 | 20240221 | 131600 | 1209260370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 389 | 20240221 | 131500 | 1209260370 | 5720 | 5720 | 5720 | 5720 | 200 |
| 390 | 20240221 | 131400 | 1208116370 | 5700 | 5720 | 5730 | 5700 | 498 |
| 391 | 20240221 | 131300 | 1205268870 | 5730 | 5730 | 5740 | 5730 | 261 |
| 392 | 20240221 | 131200 | 1203773330 | 5740 | 5720 | 5740 | 5720 | 1408 |
| 393 | 20240221 | 131100 | 1195701690 | 5720 | 5720 | 5720 | 5710 | 66 |
| 394 | 20240221 | 131000 | 1195324200 | 5720 | 5720 | 5720 | 5720 | 0 |
| 395 | 20240221 | 130900 | 1195324200 | 5720 | 5720 | 5720 | 5720 | 56 |
| 396 | 20240221 | 130800 | 1195003880 | 5720 | 5720 | 5720 | 5720 | 0 |
| 397 | 20240221 | 130700 | 1195003880 | 5720 | 5720 | 5720 | 5720 | 47 |
| 398 | 20240221 | 130600 | 1194735040 | 5720 | 5720 | 5720 | 5720 | 60 |
| 399 | 20240221 | 130500 | 1194391840 | 5720 | 5720 | 5720 | 5720 | 46 |
| 400 | 20240221 | 130400 | 1194128720 | 5720 | 5720 | 5720 | 5720 | 0 |
| 401 | 20240221 | 130300 | 1194128720 | 5720 | 5710 | 5720 | 5710 | 3 |
| 402 | 20240221 | 130200 | 1194111580 | 5710 | 5700 | 5710 | 5700 | 233 |
| 403 | 20240221 | 130100 | 1192781480 | 5700 | 5700 | 5720 | 5700 | 261 |
| 404 | 20240221 | 130000 | 1191291750 | 5700 | 5700 | 5700 | 5700 | 343 |
| 405 | 20240221 | 125900 | 1189336650 | 5690 | 5690 | 5690 | 5690 | 0 |
| 406 | 20240221 | 125800 | 1189336650 | 5690 | 5700 | 5710 | 5690 | 479 |
| 407 | 20240221 | 125700 | 1186606090 | 5700 | 5700 | 5700 | 5700 | 0 |
| 408 | 20240221 | 125600 | 1186606090 | 5700 | 5700 | 5700 | 5700 | 593 |
| 409 | 20240221 | 125500 | 1183225990 | 5700 | 5700 | 5700 | 5700 | 1393 |
| 410 | 20240221 | 125400 | 1175285890 | 5710 | 5710 | 5720 | 5710 | 427 |
| 411 | 20240221 | 125300 | 1172847560 | 5700 | 5700 | 5700 | 5700 | 0 |
| 412 | 20240221 | 125200 | 1172847560 | 5700 | 5700 | 5700 | 5700 | 26 |
| 413 | 20240221 | 125100 | 1172699360 | 5710 | 5710 | 5710 | 5710 | 1 |
| 414 | 20240221 | 125000 | 1172693650 | 5700 | 5700 | 5700 | 5700 | 252 |
| 415 | 20240221 | 124900 | 1171257250 | 5710 | 5700 | 5710 | 5700 | 142 |
| 416 | 20240221 | 124800 | 1170446960 | 5700 | 5700 | 5710 | 5700 | 113 |
| 417 | 20240221 | 124700 | 1169802680 | 5700 | 5710 | 5710 | 5700 | 107 |
| 418 | 20240221 | 124600 | 1169191840 | 5710 | 5720 | 5720 | 5710 | 144 |
| 419 | 20240221 | 124500 | 1168369590 | 5720 | 5710 | 5720 | 5710 | 132 |
| 420 | 20240221 | 124400 | 1167615860 | 5710 | 5710 | 5710 | 5710 | 7 |
| 421 | 20240221 | 124300 | 1167575890 | 5710 | 5710 | 5720 | 5710 | 178 |
| 422 | 20240221 | 124200 | 1166559320 | 5710 | 5710 | 5710 | 5710 | 7 |
| 423 | 20240221 | 124100 | 1166519350 | 5710 | 5710 | 5710 | 5710 | 103 |
| 424 | 20240221 | 124000 | 1165931220 | 5720 | 5720 | 5720 | 5720 | 101 |
| 425 | 20240221 | 123900 | 1165353500 | 5700 | 5730 | 5730 | 5700 | 4 |
| 426 | 20240221 | 123800 | 1165330650 | 5720 | 5720 | 5720 | 5720 | 620 |
| 427 | 20240221 | 123700 | 1161784250 | 5720 | 5710 | 5720 | 5710 | 96 |
| 428 | 20240221 | 123600 | 1161235550 | 5700 | 5710 | 5710 | 5700 | 16 |
| 429 | 20240221 | 123500 | 1161144340 | 5700 | 5700 | 5710 | 5700 | 368 |
| 430 | 20240221 | 123400 | 1159046430 | 5700 | 5700 | 5700 | 5700 | 63 |
| 431 | 20240221 | 123300 | 1158687330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 432 | 20240221 | 123200 | 1158687330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 433 | 20240221 | 123100 | 1158687330 | 5700 | 5700 | 5700 | 5700 | 107 |
| 434 | 20240221 | 123000 | 1158077430 | 5690 | 5700 | 5700 | 5690 | 55 |
| 435 | 20240221 | 122900 | 1157764430 | 5710 | 5700 | 5710 | 5700 | 228 |
| 436 | 20240221 | 122800 | 1156464140 | 5700 | 5670 | 5700 | 5670 | 2779 |
| 437 | 20240221 | 122700 | 1140653220 | 5690 | 5700 | 5700 | 5670 | 1575 |
| 438 | 20240221 | 122600 | 1131715710 | 5700 | 5680 | 5700 | 5680 | 203 |
| 439 | 20240221 | 122500 | 1130560760 | 5690 | 5680 | 5690 | 5680 | 201 |
| 440 | 20240221 | 122400 | 1129419070 | 5700 | 5670 | 5700 | 5670 | 531 |
| 441 | 20240221 | 122300 | 1126407490 | 5700 | 5680 | 5700 | 5670 | 420 |
| 442 | 20240221 | 122200 | 1124021670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 443 | 20240221 | 122100 | 1124021670 | 5690 | 5670 | 5690 | 5670 | 216 |
| 444 | 20240221 | 122000 | 1122796820 | 5670 | 5690 | 5700 | 5670 | 491 |
| 445 | 20240221 | 121900 | 1120011200 | 5680 | 5680 | 5680 | 5680 | 0 |
| 446 | 20240221 | 121800 | 1120011200 | 5680 | 5680 | 5690 | 5680 | 9 |
| 447 | 20240221 | 121700 | 1119960070 | 5680 | 5680 | 5680 | 5680 | 82 |
| 448 | 20240221 | 121600 | 1119494310 | 5670 | 5670 | 5670 | 5670 | 24 |
| 449 | 20240221 | 121500 | 1119358230 | 5680 | 5680 | 5680 | 5680 | 168 |
| 450 | 20240221 | 121400 | 1118403990 | 5690 | 5680 | 5690 | 5680 | 498 |
| 451 | 20240221 | 121300 | 1115575240 | 5680 | 5670 | 5680 | 5670 | 592 |
| 452 | 20240221 | 121200 | 1112212780 | 5670 | 5670 | 5680 | 5670 | 120 |
| 453 | 20240221 | 121100 | 1111532280 | 5670 | 5670 | 5670 | 5670 | 22 |
| 454 | 20240221 | 121000 | 1111407540 | 5670 | 5680 | 5680 | 5670 | 141 |
| 455 | 20240221 | 120900 | 1110607810 | 5680 | 5680 | 5690 | 5680 | 269 |
| 456 | 20240221 | 120800 | 1109079750 | 5690 | 5690 | 5690 | 5680 | 303 |
| 457 | 20240221 | 120700 | 1107358690 | 5690 | 5690 | 5690 | 5690 | 18 |
| 458 | 20240221 | 120600 | 1107256270 | 5690 | 5700 | 5700 | 5680 | 178 |
| 459 | 20240221 | 120500 | 1106243520 | 5700 | 5700 | 5700 | 5700 | 1 |
| 460 | 20240221 | 120400 | 1106237820 | 5690 | 5690 | 5690 | 5690 | 100 |
| 461 | 20240221 | 120300 | 1105668820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 462 | 20240221 | 120200 | 1105668820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 463 | 20240221 | 120100 | 1105668820 | 5700 | 5700 | 5710 | 5700 | 29 |
| 464 | 20240221 | 120000 | 1105503450 | 5690 | 5700 | 5700 | 5690 | 502 |
| 465 | 20240221 | 115900 | 1102644630 | 5700 | 5700 | 5700 | 5700 | 30 |
| 466 | 20240221 | 115800 | 1102473630 | 5710 | 5710 | 5710 | 5710 | 0 |
| 467 | 20240221 | 115700 | 1102473630 | 5710 | 5710 | 5710 | 5710 | 37 |
| 468 | 20240221 | 115600 | 1102262360 | 5720 | 5710 | 5720 | 5710 | 975 |
| 469 | 20240221 | 115500 | 1096694920 | 5720 | 5710 | 5720 | 5710 | 51 |
| 470 | 20240221 | 115400 | 1096403390 | 5710 | 5710 | 5710 | 5710 | 381 |
| 471 | 20240221 | 115300 | 1094227880 | 5700 | 5690 | 5700 | 5690 | 130 |
| 472 | 20240221 | 115200 | 1093486890 | 5690 | 5690 | 5690 | 5690 | 537 |
| 473 | 20240221 | 115100 | 1090431360 | 5700 | 5700 | 5700 | 5700 | 9 |
| 474 | 20240221 | 115000 | 1090380060 | 5700 | 5710 | 5710 | 5700 | 4 |
| 475 | 20240221 | 114900 | 1090357250 | 5690 | 5710 | 5710 | 5690 | 110 |
| 476 | 20240221 | 114800 | 1089731150 | 5710 | 5710 | 5710 | 5710 | 1 |
| 477 | 20240221 | 114700 | 1089725440 | 5710 | 5700 | 5710 | 5700 | 142 |
| 478 | 20240221 | 114600 | 1088916030 | 5700 | 5700 | 5710 | 5670 | 2095 |
| 479 | 20240221 | 114500 | 1077020220 | 5700 | 5700 | 5700 | 5700 | 1 |
| 480 | 20240221 | 114400 | 1077014520 | 5700 | 5700 | 5700 | 5700 | 2 |
| 481 | 20240221 | 114300 | 1077003120 | 5690 | 5690 | 5690 | 5690 | 38 |
| 482 | 20240221 | 114200 | 1076786900 | 5690 | 5700 | 5700 | 5690 | 17 |
| 483 | 20240221 | 114100 | 1076690100 | 5700 | 5700 | 5700 | 5700 | 3 |
| 484 | 20240221 | 114000 | 1076673000 | 5700 | 5700 | 5700 | 5700 | 0 |
| 485 | 20240221 | 113900 | 1076673000 | 5700 | 5680 | 5700 | 5680 | 376 |
| 486 | 20240221 | 113800 | 1074533160 | 5680 | 5690 | 5690 | 5680 | 681 |
| 487 | 20240221 | 113700 | 1070663050 | 5710 | 5710 | 5710 | 5710 | 100 |
| 488 | 20240221 | 113600 | 1070092050 | 5700 | 5710 | 5710 | 5700 | 20 |
| 489 | 20240221 | 113500 | 1069978040 | 5700 | 5700 | 5710 | 5700 | 31 |
| 490 | 20240221 | 113400 | 1069801320 | 5700 | 5700 | 5710 | 5700 | 333 |
| 491 | 20240221 | 113300 | 1067902250 | 5700 | 5700 | 5700 | 5700 | 62 |
| 492 | 20240221 | 113200 | 1067548850 | 5710 | 5710 | 5710 | 5710 | 0 |
| 493 | 20240221 | 113100 | 1067548850 | 5710 | 5710 | 5710 | 5710 | 52 |
| 494 | 20240221 | 113000 | 1067251930 | 5700 | 5700 | 5700 | 5700 | 4 |
| 495 | 20240221 | 112900 | 1067229130 | 5710 | 5700 | 5710 | 5700 | 5 |
| 496 | 20240221 | 112800 | 1067200620 | 5700 | 5700 | 5700 | 5700 | 100 |
| 497 | 20240221 | 112700 | 1066630620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 498 | 20240221 | 112600 | 1066630620 | 5700 | 5700 | 5700 | 5700 | 80 |
| 499 | 20240221 | 112500 | 1066174620 | 5700 | 5700 | 5700 | 5700 | 13 |
| 500 | 20240221 | 112400 | 1066100520 | 5700 | 5700 | 5700 | 5700 | 11 |
| 501 | 20240221 | 112300 | 1066037820 | 5700 | 5690 | 5700 | 5690 | 356 |
| 502 | 20240221 | 112200 | 1064011980 | 5700 | 5690 | 5700 | 5690 | 10 |
| 503 | 20240221 | 112100 | 1063955070 | 5690 | 5690 | 5700 | 5690 | 75 |
| 504 | 20240221 | 112000 | 1063527820 | 5690 | 5710 | 5710 | 5690 | 526 |
| 505 | 20240221 | 111900 | 1060532630 | 5700 | 5700 | 5700 | 5700 | 5 |
| 506 | 20240221 | 111800 | 1060504130 | 5710 | 5710 | 5710 | 5710 | 1 |
| 507 | 20240221 | 111700 | 1060498420 | 5720 | 5710 | 5720 | 5710 | 113 |
| 508 | 20240221 | 111600 | 1059853060 | 5700 | 5700 | 5700 | 5700 | 2 |
| 509 | 20240221 | 111500 | 1059841660 | 5710 | 5710 | 5710 | 5710 | 2 |
| 510 | 20240221 | 111400 | 1059830240 | 5740 | 5710 | 5740 | 5710 | 54 |
| 511 | 20240221 | 111300 | 1059520310 | 5690 | 5700 | 5700 | 5690 | 3 |
| 512 | 20240221 | 111200 | 1059503230 | 5720 | 5720 | 5720 | 5720 | 50 |
| 513 | 20240221 | 111100 | 1059217230 | 5720 | 5720 | 5720 | 5720 | 0 |
| 514 | 20240221 | 111000 | 1059217230 | 5720 | 5720 | 5720 | 5720 | 10 |
| 515 | 20240221 | 110900 | 1059160030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 516 | 20240221 | 110800 | 1059160030 | 5720 | 5710 | 5720 | 5710 | 492 |
| 517 | 20240221 | 110700 | 1056350240 | 5690 | 5710 | 5730 | 5680 | 4004 |
| 518 | 20240221 | 110600 | 1033529530 | 5730 | 5730 | 5730 | 5730 | 226 |
| 519 | 20240221 | 110500 | 1032234550 | 5730 | 5730 | 5740 | 5710 | 3231 |
| 520 | 20240221 | 110400 | 1013758070 | 5730 | 5730 | 5730 | 5730 | 8 |
| 521 | 20240221 | 110300 | 1013712230 | 5730 | 5730 | 5730 | 5730 | 0 |
| 522 | 20240221 | 110200 | 1013712230 | 5730 | 5720 | 5730 | 5720 | 168 |
| 523 | 20240221 | 110100 | 1012751060 | 5710 | 5710 | 5720 | 5710 | 4 |
| 524 | 20240221 | 110000 | 1012728210 | 5720 | 5720 | 5720 | 5720 | 20 |
| 525 | 20240221 | 105900 | 1012613810 | 5720 | 5720 | 5720 | 5720 | 10 |
| 526 | 20240221 | 105800 | 1012556610 | 5710 | 5710 | 5710 | 5710 | 221 |
| 527 | 20240221 | 105700 | 1011294700 | 5730 | 5720 | 5730 | 5720 | 3 |
| 528 | 20240221 | 105600 | 1011277530 | 5720 | 5710 | 5730 | 5710 | 219 |
| 529 | 20240221 | 105500 | 1010024850 | 5720 | 5720 | 5720 | 5710 | 107 |
| 530 | 20240221 | 105400 | 1009413320 | 5720 | 5710 | 5730 | 5710 | 365 |
| 531 | 20240221 | 105300 | 1007326740 | 5730 | 5720 | 5730 | 5710 | 1121 |
| 532 | 20240221 | 105200 | 1000924440 | 5710 | 5720 | 5720 | 5710 | 1018 |
| 533 | 20240221 | 105100 | 995111250 | 5710 | 5720 | 5720 | 5710 | 686 |
| 534 | 20240221 | 105000 | 991194060 | 5720 | 5730 | 5730 | 5710 | 53 |
| 535 | 20240221 | 104900 | 990890740 | 5730 | 5730 | 5740 | 5730 | 516 |
| 536 | 20240221 | 104800 | 987933820 | 5720 | 5720 | 5740 | 5690 | 1134 |
| 537 | 20240221 | 104700 | 981446700 | 5690 | 5690 | 5690 | 5690 | 0 |
| 538 | 20240221 | 104600 | 981446700 | 5690 | 5720 | 5730 | 5690 | 1570 |
| 539 | 20240221 | 104500 | 972486970 | 5740 | 5720 | 5740 | 5720 | 718 |
| 540 | 20240221 | 104400 | 968379070 | 5730 | 5720 | 5730 | 5720 | 89 |
| 541 | 20240221 | 104300 | 967869120 | 5740 | 5730 | 5740 | 5730 | 56 |
| 542 | 20240221 | 104200 | 967547880 | 5730 | 5730 | 5730 | 5730 | 18 |
| 543 | 20240221 | 104100 | 967444740 | 5740 | 5710 | 5740 | 5710 | 139 |
| 544 | 20240221 | 104000 | 966648410 | 5710 | 5710 | 5710 | 5710 | 916 |
| 545 | 20240221 | 103900 | 961418050 | 5720 | 5720 | 5720 | 5720 | 1 |
| 546 | 20240221 | 103800 | 961412330 | 5720 | 5710 | 5720 | 5710 | 553 |
| 547 | 20240221 | 103700 | 958252380 | 5710 | 5720 | 5730 | 5710 | 166 |
| 548 | 20240221 | 103600 | 957302790 | 5720 | 5720 | 5720 | 5720 | 3 |
| 549 | 20240221 | 103500 | 957285630 | 5740 | 5720 | 5740 | 5720 | 68 |
| 550 | 20240221 | 103400 | 956895770 | 5740 | 5730 | 5740 | 5710 | 15 |
| 551 | 20240221 | 103300 | 956809870 | 5740 | 5710 | 5740 | 5710 | 236 |
| 552 | 20240221 | 103200 | 955460020 | 5710 | 5710 | 5710 | 5710 | 66 |
| 553 | 20240221 | 103100 | 955083160 | 5720 | 5710 | 5720 | 5700 | 720 |
| 554 | 20240221 | 103000 | 950975110 | 5710 | 5700 | 5710 | 5690 | 1081 |
| 555 | 20240221 | 102900 | 944821590 | 5700 | 5700 | 5700 | 5690 | 1513 |
| 556 | 20240221 | 102800 | 936212090 | 5700 | 5700 | 5700 | 5690 | 127 |
| 557 | 20240221 | 102700 | 935488660 | 5700 | 5710 | 5710 | 5700 | 1180 |
| 558 | 20240221 | 102600 | 928759540 | 5710 | 5720 | 5720 | 5710 | 227 |
| 559 | 20240221 | 102500 | 927461150 | 5740 | 5730 | 5740 | 5730 | 25 |
| 560 | 20240221 | 102400 | 927317890 | 5720 | 5730 | 5740 | 5720 | 391 |
| 561 | 20240221 | 102300 | 925073910 | 5740 | 5740 | 5740 | 5710 | 242 |
| 562 | 20240221 | 102200 | 923690920 | 5740 | 5710 | 5740 | 5710 | 32 |
| 563 | 20240221 | 102100 | 923507570 | 5710 | 5720 | 5720 | 5710 | 103 |
| 564 | 20240221 | 102000 | 922918540 | 5750 | 5750 | 5750 | 5750 | 0 |
| 565 | 20240221 | 101900 | 922918540 | 5750 | 5750 | 5750 | 5750 | 1 |
| 566 | 20240221 | 101800 | 922912790 | 5760 | 5730 | 5760 | 5730 | 44 |
| 567 | 20240221 | 101700 | 922659470 | 5720 | 5720 | 5720 | 5720 | 0 |
| 568 | 20240221 | 101600 | 922659470 | 5720 | 5720 | 5720 | 5720 | 3 |
| 569 | 20240221 | 101500 | 922642310 | 5720 | 5740 | 5740 | 5720 | 161 |
| 570 | 20240221 | 101400 | 921719750 | 5730 | 5730 | 5730 | 5730 | 13 |
| 571 | 20240221 | 101300 | 921645260 | 5770 | 5770 | 5770 | 5770 | 0 |
| 572 | 20240221 | 101200 | 921645260 | 5770 | 5770 | 5770 | 5770 | 1 |
| 573 | 20240221 | 101100 | 921639490 | 5770 | 5720 | 5770 | 5720 | 234 |
| 574 | 20240221 | 101000 | 920296000 | 5730 | 5730 | 5730 | 5710 | 370 |
| 575 | 20240221 | 100900 | 918180990 | 5720 | 5730 | 5730 | 5720 | 541 |
| 576 | 20240221 | 100800 | 915084390 | 5730 | 5750 | 5760 | 5730 | 895 |
| 577 | 20240221 | 100700 | 909951180 | 5760 | 5760 | 5770 | 5760 | 26 |
| 578 | 20240221 | 100600 | 909801330 | 5770 | 5770 | 5770 | 5770 | 0 |
| 579 | 20240221 | 100500 | 909801330 | 5770 | 5740 | 5770 | 5740 | 146 |
| 580 | 20240221 | 100400 | 908960310 | 5760 | 5740 | 5760 | 5740 | 315 |
| 581 | 20240221 | 100300 | 907151610 | 5760 | 5740 | 5760 | 5740 | 89 |
| 582 | 20240221 | 100200 | 906640550 | 5740 | 5740 | 5740 | 5740 | 30 |
| 583 | 20240221 | 100100 | 906468350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 584 | 20240221 | 100000 | 906468350 | 5760 | 5740 | 5760 | 5730 | 30 |
| 585 | 20240221 | 095900 | 906296120 | 5740 | 5750 | 5760 | 5730 | 637 |
| 586 | 20240221 | 095800 | 902642220 | 5750 | 5740 | 5750 | 5740 | 15 |
| 587 | 20240221 | 095700 | 902556020 | 5750 | 5740 | 5750 | 5730 | 111 |
| 588 | 20240221 | 095600 | 901919890 | 5740 | 5740 | 5740 | 5740 | 33 |
| 589 | 20240221 | 095500 | 901730470 | 5750 | 5740 | 5750 | 5740 | 58 |
| 590 | 20240221 | 095400 | 901397540 | 5740 | 5740 | 5750 | 5710 | 852 |
| 591 | 20240221 | 095300 | 896529730 | 5740 | 5740 | 5740 | 5720 | 850 |
| 592 | 20240221 | 095200 | 891657540 | 5740 | 5730 | 5740 | 5730 | 852 |
| 593 | 20240221 | 095100 | 886775530 | 5710 | 5740 | 5740 | 5710 | 19 |
| 594 | 20240221 | 095000 | 886666890 | 5740 | 5700 | 5740 | 5700 | 460 |
| 595 | 20240221 | 094900 | 884039820 | 5730 | 5730 | 5730 | 5730 | 0 |
| 596 | 20240221 | 094800 | 884039820 | 5730 | 5700 | 5730 | 5690 | 1834 |
| 597 | 20240221 | 094700 | 873591290 | 5720 | 5700 | 5720 | 5690 | 4034 |
| 598 | 20240221 | 094600 | 850620320 | 5700 | 5700 | 5700 | 5700 | 95 |
| 599 | 20240221 | 094500 | 850078820 | 5730 | 5730 | 5730 | 5690 | 352 |
| 600 | 20240221 | 094400 | 848073270 | 5720 | 5710 | 5730 | 5700 | 2187 |
| 601 | 20240221 | 094300 | 835596380 | 5700 | 5730 | 5740 | 5690 | 2136 |
| 602 | 20240221 | 094200 | 823415480 | 5760 | 5720 | 5760 | 5720 | 281 |
| 603 | 20240221 | 094100 | 821797120 | 5760 | 5730 | 5760 | 5730 | 1010 |
| 604 | 20240221 | 094000 | 815999720 | 5720 | 5700 | 5720 | 5700 | 342 |
| 605 | 20240221 | 093900 | 814043900 | 5700 | 5720 | 5720 | 5700 | 102 |
| 606 | 20240221 | 093800 | 813461560 | 5740 | 5720 | 5740 | 5720 | 496 |
| 607 | 20240221 | 093700 | 810624110 | 5750 | 5700 | 5750 | 5680 | 3768 |
| 608 | 20240221 | 093600 | 789120240 | 5710 | 5700 | 5710 | 5700 | 1181 |
| 609 | 20240221 | 093500 | 782385850 | 5700 | 5700 | 5700 | 5700 | 753 |
| 610 | 20240221 | 093400 | 778093750 | 5700 | 5720 | 5740 | 5700 | 684 |
| 611 | 20240221 | 093300 | 774187980 | 5710 | 5720 | 5730 | 5710 | 8 |
| 612 | 20240221 | 093200 | 774142240 | 5720 | 5740 | 5740 | 5710 | 380 |
| 613 | 20240221 | 093100 | 771964920 | 5740 | 5750 | 5750 | 5740 | 826 |
| 614 | 20240221 | 093000 | 767215970 | 5750 | 5680 | 5780 | 5670 | 5672 |
| 615 | 20240221 | 092900 | 734787650 | 5700 | 5690 | 5700 | 5690 | 417 |
| 616 | 20240221 | 092800 | 732413500 | 5670 | 5700 | 5700 | 5670 | 1548 |
| 617 | 20240221 | 092700 | 723631400 | 5690 | 5690 | 5690 | 5680 | 1235 |
| 618 | 20240221 | 092600 | 716606800 | 5690 | 5680 | 5690 | 5680 | 343 |
| 619 | 20240221 | 092500 | 714658330 | 5690 | 5700 | 5700 | 5690 | 1527 |
| 620 | 20240221 | 092400 | 705962180 | 5700 | 5700 | 5700 | 5700 | 133 |
| 621 | 20240221 | 092300 | 705204080 | 5690 | 5680 | 5720 | 5650 | 1755 |
| 622 | 20240221 | 092200 | 695245140 | 5700 | 5710 | 5770 | 5600 | 9662 |
| 623 | 20240221 | 092100 | 640440670 | 5710 | 5750 | 5750 | 5710 | 4056 |
| 624 | 20240221 | 092000 | 617203390 | 5750 | 5770 | 5770 | 5750 | 872 |
| 625 | 20240221 | 091900 | 612189370 | 5750 | 5780 | 5780 | 5750 | 7470 |
| 626 | 20240221 | 091800 | 569110230 | 5780 | 5770 | 5780 | 5770 | 1426 |
| 627 | 20240221 | 091700 | 560878810 | 5770 | 5780 | 5790 | 5770 | 736 |
| 628 | 20240221 | 091600 | 556627630 | 5790 | 5780 | 5790 | 5770 | 1467 |
| 629 | 20240221 | 091500 | 548158830 | 5780 | 5770 | 5780 | 5770 | 1140 |
| 630 | 20240221 | 091400 | 541575920 | 5760 | 5770 | 5780 | 5760 | 5540 |
| 631 | 20240221 | 091300 | 509607090 | 5770 | 5800 | 5810 | 5770 | 6105 |
| 632 | 20240221 | 091200 | 474281730 | 5800 | 5810 | 5820 | 5800 | 2408 |
| 633 | 20240221 | 091100 | 460289490 | 5820 | 5820 | 5830 | 5810 | 3044 |
| 634 | 20240221 | 091000 | 442571820 | 5820 | 5880 | 5880 | 5820 | 6554 |
| 635 | 20240221 | 090900 | 404288270 | 5860 | 5880 | 5880 | 5860 | 2556 |
| 636 | 20240221 | 090800 | 389278090 | 5890 | 5930 | 5930 | 5880 | 6477 |
| 637 | 20240221 | 090700 | 351113480 | 5910 | 5920 | 5930 | 5910 | 4587 |
| 638 | 20240221 | 090600 | 323946660 | 5920 | 5920 | 5930 | 5900 | 7555 |
| 639 | 20240221 | 090500 | 279281180 | 5920 | 5950 | 5970 | 5890 | 6875 |
| 640 | 20240221 | 090400 | 238469070 | 5970 | 5850 | 5980 | 5840 | 15285 |
| 641 | 20240221 | 090300 | 148592970 | 5850 | 5830 | 5860 | 5820 | 6914 |
| 642 | 20240221 | 090200 | 108183660 | 5810 | 5820 | 5830 | 5800 | 9085 |
| 643 | 20240221 | 090100 | 55321160 | 5820 | 5810 | 5820 | 5800 | 3075 |
| 644 | 20240221 | 090000 | 37438070 | 5810 | 5780 | 5810 | 5770 | 6259 |