32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 194600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 13720 |
| 3 | 20240913 | 194500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240913 | 194400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240913 | 194300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240913 | 194200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240913 | 194100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240913 | 194000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240913 | 193900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240913 | 193800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240913 | 193700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240913 | 193600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240913 | 193500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240913 | 193400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240913 | 193300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240913 | 193200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240913 | 193100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240913 | 193000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240913 | 192900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240913 | 192800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240913 | 192700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240913 | 192600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240913 | 192500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240913 | 192400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240913 | 192300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240913 | 192200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240913 | 192100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240913 | 192000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240913 | 191900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240913 | 191800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240913 | 191700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240913 | 191600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 13720 |
| 33 | 20240913 | 191500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240913 | 191400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240913 | 191300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240913 | 191200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240913 | 191100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240913 | 191000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240913 | 190900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240913 | 190800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240913 | 190700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240913 | 190600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240913 | 190500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240913 | 190400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240913 | 190300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240913 | 190200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240913 | 190100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240913 | 190000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240913 | 185900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240913 | 185800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240913 | 185700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240913 | 185600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240913 | 185500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240913 | 185400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240913 | 185300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240913 | 185200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240913 | 185100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240913 | 185000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240913 | 184900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240913 | 184800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240913 | 184700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240913 | 184600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 13720 |
| 63 | 20240913 | 184500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240913 | 184400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240913 | 184300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240913 | 184200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240913 | 184100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240913 | 184000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240913 | 183900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240913 | 183800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240913 | 183700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240913 | 183600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240913 | 183500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240913 | 183400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240913 | 183300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240913 | 183200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240913 | 183100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240913 | 183000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240913 | 182900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240913 | 182800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240913 | 182700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240913 | 182600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240913 | 182500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240913 | 182400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240913 | 182300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240913 | 182200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240913 | 182100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240913 | 182000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240913 | 181900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240913 | 181800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240913 | 181700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240913 | 181600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 13720 |
| 93 | 20240913 | 181500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240913 | 181400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240913 | 181300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240913 | 181200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240913 | 181100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240913 | 181000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240913 | 180900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240913 | 180800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240913 | 180700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240913 | 180600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240913 | 180500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240913 | 180400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240913 | 180300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240913 | 180200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240913 | 180100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240913 | 180000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240913 | 175900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240913 | 175800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240913 | 175700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240913 | 175600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240913 | 175500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240913 | 175400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240913 | 175300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240913 | 175200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240913 | 175100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240913 | 175000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240913 | 174900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240913 | 174800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240913 | 174700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240913 | 174600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 13720 |
| 123 | 20240913 | 174500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240913 | 174400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240913 | 174300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240913 | 174200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240913 | 174100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240913 | 174000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240913 | 173900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240913 | 173800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240913 | 173700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240913 | 173600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240913 | 173500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240913 | 173400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240913 | 173300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240913 | 173200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240913 | 173100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240913 | 173000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240913 | 172900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240913 | 172800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240913 | 172700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240913 | 172600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240913 | 172500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240913 | 172400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240913 | 172300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240913 | 172200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240913 | 172100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240913 | 172000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240913 | 171900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240913 | 171800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240913 | 171700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240913 | 171600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 13720 |
| 153 | 20240913 | 171500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240913 | 171400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240913 | 171300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240913 | 171200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240913 | 171100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240913 | 171000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240913 | 170900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240913 | 170800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240913 | 170700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240913 | 170600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240913 | 170500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240913 | 170400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240913 | 170300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240913 | 170200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240913 | 170100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240913 | 170000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240913 | 165900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240913 | 165800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240913 | 165700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240913 | 165600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240913 | 165500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240913 | 165400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240913 | 165300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240913 | 165200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240913 | 165100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240913 | 165000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240913 | 164900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240913 | 164800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240913 | 164700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240913 | 164600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 13720 |
| 183 | 20240913 | 164500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240913 | 164400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240913 | 164300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240913 | 164200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240913 | 164100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240913 | 164000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240913 | 163900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240913 | 163800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240913 | 163700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240913 | 163600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240913 | 163500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240913 | 163400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240913 | 163300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240913 | 163200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240913 | 163100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240913 | 163000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20240913 | 162900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20240913 | 162800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20240913 | 162700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20240913 | 162600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20240913 | 162500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20240913 | 162400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20240913 | 162300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20240913 | 162200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20240913 | 162100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20240913 | 162000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20240913 | 161900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20240913 | 161800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20240913 | 161700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20240913 | 161600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 13720 |
| 213 | 20240913 | 161500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20240913 | 161400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20240913 | 161300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20240913 | 161200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20240913 | 161100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20240913 | 161000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20240913 | 160900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20240913 | 160800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20240913 | 160700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20240913 | 160600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20240913 | 160500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20240913 | 160400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20240913 | 160300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20240913 | 160200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20240913 | 160100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20240913 | 160000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20240913 | 155900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20240913 | 155800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20240913 | 155700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20240913 | 155600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20240913 | 155500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20240913 | 155400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20240913 | 155300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20240913 | 155200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20240913 | 155100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20240913 | 155000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20240913 | 154900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20240913 | 154800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20240913 | 154700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20240913 | 154600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 13720 |
| 243 | 20240913 | 154500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20240913 | 154400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20240913 | 154300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20240913 | 154200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20240913 | 154100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20240913 | 154000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20240913 | 153900 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20240913 | 153800 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20240913 | 153700 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20240913 | 153600 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20240913 | 153500 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20240913 | 153400 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20240913 | 153300 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20240913 | 153200 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20240913 | 153100 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20240913 | 153000 | 2304527979 | 2090 | 2090 | 2090 | 2090 | 13720 |
| 259 | 20240913 | 152900 | 2275853179 | 2085 | 2085 | 2085 | 2085 | 0 |
| 260 | 20240913 | 152800 | 2275853179 | 2085 | 2085 | 2085 | 2085 | 0 |
| 261 | 20240913 | 152700 | 2275853179 | 2085 | 2085 | 2085 | 2085 | 0 |
| 262 | 20240913 | 152600 | 2275853179 | 2085 | 2085 | 2085 | 2085 | 0 |
| 263 | 20240913 | 152500 | 2275853179 | 2085 | 2085 | 2085 | 2085 | 0 |
| 264 | 20240913 | 152400 | 2275853179 | 2085 | 2085 | 2085 | 2085 | 0 |
| 265 | 20240913 | 152300 | 2275853179 | 2085 | 2085 | 2085 | 2085 | 0 |
| 266 | 20240913 | 152200 | 2275853179 | 2085 | 2085 | 2085 | 2085 | 0 |
| 267 | 20240913 | 152100 | 2275853179 | 2085 | 2085 | 2085 | 2085 | 0 |
| 268 | 20240913 | 152000 | 2275853179 | 2085 | 2085 | 2085 | 2085 | 0 |
| 269 | 20240913 | 151900 | 2275853179 | 2085 | 2070 | 2085 | 2070 | 5027 |
| 270 | 20240913 | 151800 | 2265379084 | 2070 | 2080 | 2085 | 2070 | 7006 |
| 271 | 20240913 | 151700 | 2250796664 | 2070 | 2080 | 2085 | 2070 | 14751 |
| 272 | 20240913 | 151600 | 2220147319 | 2080 | 2080 | 2080 | 2080 | 11 |
| 273 | 20240913 | 151500 | 2220124439 | 2085 | 2085 | 2085 | 2085 | 2190 |
| 274 | 20240913 | 151400 | 2215558289 | 2085 | 2085 | 2085 | 2085 | 300 |
| 275 | 20240913 | 151300 | 2214932789 | 2090 | 2090 | 2090 | 2090 | 0 |
| 276 | 20240913 | 151200 | 2214932789 | 2090 | 2090 | 2090 | 2090 | 500 |
| 277 | 20240913 | 151100 | 2213887789 | 2090 | 2090 | 2090 | 2090 | 5815 |
| 278 | 20240913 | 151000 | 2201734439 | 2090 | 2085 | 2090 | 2085 | 3636 |
| 279 | 20240913 | 150900 | 2194150234 | 2095 | 2085 | 2095 | 2085 | 113 |
| 280 | 20240913 | 150800 | 2193914619 | 2090 | 2095 | 2095 | 2090 | 66 |
| 281 | 20240913 | 150700 | 2193776579 | 2095 | 2090 | 2095 | 2085 | 478 |
| 282 | 20240913 | 150600 | 2192777544 | 2090 | 2090 | 2090 | 2090 | 720 |
| 283 | 20240913 | 150500 | 2191272744 | 2090 | 2095 | 2095 | 2090 | 3002 |
| 284 | 20240913 | 150400 | 2184998554 | 2090 | 2085 | 2090 | 2085 | 9123 |
| 285 | 20240913 | 150300 | 2165932734 | 2090 | 2090 | 2090 | 2090 | 0 |
| 286 | 20240913 | 150200 | 2165932734 | 2090 | 2090 | 2090 | 2090 | 1 |
| 287 | 20240913 | 150100 | 2165930644 | 2085 | 2085 | 2085 | 2085 | 1398 |
| 288 | 20240913 | 150000 | 2163015814 | 2085 | 2085 | 2090 | 2085 | 554 |
| 289 | 20240913 | 145900 | 2161860719 | 2085 | 2085 | 2090 | 2085 | 1143 |
| 290 | 20240913 | 145800 | 2159477544 | 2090 | 2090 | 2090 | 2090 | 24 |
| 291 | 20240913 | 145700 | 2159427384 | 2085 | 2090 | 2090 | 2085 | 412 |
| 292 | 20240913 | 145600 | 2158567904 | 2090 | 2090 | 2090 | 2080 | 524 |
| 293 | 20240913 | 145500 | 2157477744 | 2090 | 2085 | 2090 | 2085 | 3419 |
| 294 | 20240913 | 145400 | 2150349024 | 2085 | 2085 | 2085 | 2085 | 1 |
| 295 | 20240913 | 145300 | 2150346939 | 2085 | 2085 | 2085 | 2085 | 1 |
| 296 | 20240913 | 145200 | 2150344854 | 2090 | 2090 | 2090 | 2085 | 844 |
| 297 | 20240913 | 145100 | 2148585104 | 2085 | 2085 | 2085 | 2085 | 250 |
| 298 | 20240913 | 145000 | 2148063854 | 2090 | 2090 | 2090 | 2090 | 1 |
| 299 | 20240913 | 144900 | 2148061764 | 2085 | 2085 | 2085 | 2085 | 94 |
| 300 | 20240913 | 144800 | 2147865774 | 2085 | 2085 | 2085 | 2085 | 289 |
| 301 | 20240913 | 144700 | 2147263209 | 2085 | 2085 | 2085 | 2085 | 5708 |
| 302 | 20240913 | 144600 | 2135362029 | 2085 | 2085 | 2085 | 2085 | 600 |
| 303 | 20240913 | 144500 | 2134111029 | 2085 | 2085 | 2085 | 2085 | 2000 |
| 304 | 20240913 | 144400 | 2129941029 | 2085 | 2085 | 2090 | 2085 | 2546 |
| 305 | 20240913 | 144300 | 2124632454 | 2090 | 2090 | 2090 | 2090 | 0 |
| 306 | 20240913 | 144200 | 2124632454 | 2090 | 2085 | 2090 | 2080 | 535 |
| 307 | 20240913 | 144100 | 2123518424 | 2090 | 2090 | 2090 | 2090 | 22 |
| 308 | 20240913 | 144000 | 2123472444 | 2085 | 2090 | 2090 | 2085 | 3698 |
| 309 | 20240913 | 143900 | 2115761849 | 2090 | 2095 | 2095 | 2090 | 2 |
| 310 | 20240913 | 143800 | 2115757664 | 2095 | 2095 | 2095 | 2095 | 1 |
| 311 | 20240913 | 143700 | 2115755569 | 2095 | 2095 | 2095 | 2095 | 50 |
| 312 | 20240913 | 143600 | 2115650819 | 2090 | 2090 | 2090 | 2090 | 31 |
| 313 | 20240913 | 143500 | 2115586029 | 2090 | 2090 | 2090 | 2090 | 741 |
| 314 | 20240913 | 143400 | 2114037339 | 2090 | 2085 | 2090 | 2085 | 24 |
| 315 | 20240913 | 143300 | 2113987189 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 316 | 20240913 | 143200 | 2111897189 | 2090 | 2090 | 2090 | 2090 | 240 |
| 317 | 20240913 | 143100 | 2111395589 | 2085 | 2085 | 2095 | 2085 | 890 |
| 318 | 20240913 | 143000 | 2109539719 | 2085 | 2090 | 2095 | 2085 | 6829 |
| 319 | 20240913 | 142900 | 2095291394 | 2090 | 2090 | 2090 | 2090 | 23 |
| 320 | 20240913 | 142800 | 2095243324 | 2095 | 2095 | 2095 | 2095 | 0 |
| 321 | 20240913 | 142700 | 2095243324 | 2095 | 2095 | 2095 | 2095 | 0 |
| 322 | 20240913 | 142600 | 2095243324 | 2095 | 2095 | 2095 | 2095 | 31 |
| 323 | 20240913 | 142500 | 2095178379 | 2095 | 2090 | 2095 | 2090 | 1618 |
| 324 | 20240913 | 142400 | 2091791599 | 2095 | 2095 | 2095 | 2095 | 0 |
| 325 | 20240913 | 142300 | 2091791599 | 2095 | 2095 | 2095 | 2095 | 0 |
| 326 | 20240913 | 142200 | 2091791599 | 2095 | 2095 | 2095 | 2095 | 579 |
| 327 | 20240913 | 142100 | 2090578594 | 2100 | 2100 | 2100 | 2100 | 10 |
| 328 | 20240913 | 142000 | 2090557594 | 2100 | 2095 | 2100 | 2095 | 2692 |
| 329 | 20240913 | 141900 | 2084917739 | 2095 | 2095 | 2095 | 2095 | 0 |
| 330 | 20240913 | 141800 | 2084917739 | 2095 | 2095 | 2095 | 2095 | 1 |
| 331 | 20240913 | 141700 | 2084915644 | 2095 | 2095 | 2095 | 2095 | 119 |
| 332 | 20240913 | 141600 | 2084666339 | 2095 | 2095 | 2095 | 2095 | 0 |
| 333 | 20240913 | 141500 | 2084666339 | 2095 | 2095 | 2095 | 2095 | 0 |
| 334 | 20240913 | 141400 | 2084666339 | 2095 | 2095 | 2095 | 2095 | 100 |
| 335 | 20240913 | 141300 | 2084456839 | 2095 | 2095 | 2095 | 2095 | 0 |
| 336 | 20240913 | 141200 | 2084456839 | 2095 | 2095 | 2095 | 2095 | 0 |
| 337 | 20240913 | 141100 | 2084456839 | 2095 | 2095 | 2095 | 2095 | 21 |
| 338 | 20240913 | 141000 | 2084412844 | 2090 | 2090 | 2095 | 2090 | 1101 |
| 339 | 20240913 | 140900 | 2082111749 | 2095 | 2095 | 2095 | 2095 | 260 |
| 340 | 20240913 | 140800 | 2081567049 | 2090 | 2090 | 2090 | 2090 | 0 |
| 341 | 20240913 | 140700 | 2081567049 | 2090 | 2090 | 2090 | 2090 | 259 |
| 342 | 20240913 | 140600 | 2081025739 | 2095 | 2095 | 2095 | 2095 | 0 |
| 343 | 20240913 | 140500 | 2081025739 | 2095 | 2095 | 2095 | 2095 | 6 |
| 344 | 20240913 | 140400 | 2081013169 | 2095 | 2095 | 2095 | 2095 | 0 |
| 345 | 20240913 | 140300 | 2081013169 | 2095 | 2095 | 2095 | 2095 | 0 |
| 346 | 20240913 | 140200 | 2081013169 | 2095 | 2090 | 2095 | 2090 | 187 |
| 347 | 20240913 | 140100 | 2080622234 | 2095 | 2095 | 2095 | 2095 | 0 |
| 348 | 20240913 | 140000 | 2080622234 | 2095 | 2095 | 2095 | 2095 | 0 |
| 349 | 20240913 | 135900 | 2080622234 | 2095 | 2095 | 2095 | 2095 | 7 |
| 350 | 20240913 | 135800 | 2080607569 | 2095 | 2095 | 2095 | 2090 | 728 |
| 351 | 20240913 | 135700 | 2079085909 | 2095 | 2095 | 2095 | 2095 | 0 |
| 352 | 20240913 | 135600 | 2079085909 | 2095 | 2095 | 2095 | 2095 | 0 |
| 353 | 20240913 | 135500 | 2079085909 | 2095 | 2090 | 2095 | 2090 | 452 |
| 354 | 20240913 | 135400 | 2078141049 | 2090 | 2085 | 2090 | 2085 | 3823 |
| 355 | 20240913 | 135300 | 2070166179 | 2085 | 2080 | 2085 | 2080 | 1282 |
| 356 | 20240913 | 135200 | 2067499514 | 2080 | 2075 | 2080 | 2075 | 1056 |
| 357 | 20240913 | 135100 | 2065308309 | 2080 | 2080 | 2085 | 2080 | 1330 |
| 358 | 20240913 | 135000 | 2062540964 | 2080 | 2075 | 2080 | 2075 | 1971 |
| 359 | 20240913 | 134900 | 2058448859 | 2080 | 2075 | 2080 | 2075 | 1011 |
| 360 | 20240913 | 134800 | 2056350959 | 2080 | 2075 | 2080 | 2075 | 1411 |
| 361 | 20240913 | 134700 | 2053423064 | 2080 | 2075 | 2080 | 2075 | 203 |
| 362 | 20240913 | 134600 | 2053000849 | 2080 | 2080 | 2080 | 2080 | 176 |
| 363 | 20240913 | 134500 | 2052634769 | 2080 | 2080 | 2080 | 2080 | 8 |
| 364 | 20240913 | 134400 | 2052618129 | 2080 | 2085 | 2085 | 2075 | 1953 |
| 365 | 20240913 | 134300 | 2048565379 | 2085 | 2085 | 2085 | 2085 | 0 |
| 366 | 20240913 | 134200 | 2048565379 | 2085 | 2085 | 2085 | 2085 | 9 |
| 367 | 20240913 | 134100 | 2048546614 | 2085 | 2085 | 2085 | 2085 | 0 |
| 368 | 20240913 | 134000 | 2048546614 | 2085 | 2085 | 2085 | 2085 | 0 |
| 369 | 20240913 | 133900 | 2048546614 | 2085 | 2085 | 2085 | 2085 | 3 |
| 370 | 20240913 | 133800 | 2048540359 | 2085 | 2085 | 2085 | 2080 | 2340 |
| 371 | 20240913 | 133700 | 2043666669 | 2085 | 2085 | 2085 | 2080 | 88 |
| 372 | 20240913 | 133600 | 2043483194 | 2085 | 2085 | 2085 | 2075 | 484 |
| 373 | 20240913 | 133500 | 2042474214 | 2085 | 2085 | 2085 | 2085 | 24 |
| 374 | 20240913 | 133400 | 2042424174 | 2075 | 2075 | 2075 | 2075 | 100 |
| 375 | 20240913 | 133300 | 2042216674 | 2070 | 2075 | 2075 | 2070 | 1254 |
| 376 | 20240913 | 133200 | 2039620784 | 2070 | 2075 | 2075 | 2070 | 6441 |
| 377 | 20240913 | 133100 | 2026277904 | 2085 | 2075 | 2085 | 2075 | 101 |
| 378 | 20240913 | 133000 | 2026068319 | 2075 | 2075 | 2075 | 2075 | 1419 |
| 379 | 20240913 | 132900 | 2023123894 | 2075 | 2075 | 2075 | 2075 | 216 |
| 380 | 20240913 | 132800 | 2022675694 | 2075 | 2085 | 2085 | 2075 | 2829 |
| 381 | 20240913 | 132700 | 2016803064 | 2085 | 2085 | 2085 | 2085 | 3261 |
| 382 | 20240913 | 132600 | 2010003879 | 2085 | 2080 | 2085 | 2080 | 1526 |
| 383 | 20240913 | 132500 | 2006828299 | 2080 | 2075 | 2080 | 2075 | 2515 |
| 384 | 20240913 | 132400 | 2001609599 | 2075 | 2075 | 2075 | 2070 | 1287 |
| 385 | 20240913 | 132300 | 1998943184 | 2090 | 2075 | 2090 | 2075 | 1621 |
| 386 | 20240913 | 132200 | 1995567499 | 2075 | 2075 | 2075 | 2075 | 0 |
| 387 | 20240913 | 132100 | 1995567499 | 2075 | 2075 | 2085 | 2075 | 1940 |
| 388 | 20240913 | 132000 | 1991539709 | 2075 | 2080 | 2080 | 2075 | 1002 |
| 389 | 20240913 | 131900 | 1989459259 | 2080 | 2080 | 2080 | 2080 | 1 |
| 390 | 20240913 | 131800 | 1989457179 | 2090 | 2090 | 2090 | 2090 | 0 |
| 391 | 20240913 | 131700 | 1989457179 | 2090 | 2090 | 2090 | 2090 | 0 |
| 392 | 20240913 | 131600 | 1989457179 | 2090 | 2090 | 2090 | 2090 | 28 |
| 393 | 20240913 | 131500 | 1989398659 | 2075 | 2075 | 2075 | 2075 | 0 |
| 394 | 20240913 | 131400 | 1989398659 | 2075 | 2075 | 2075 | 2075 | 1 |
| 395 | 20240913 | 131300 | 1989396584 | 2075 | 2080 | 2090 | 2075 | 1714 |
| 396 | 20240913 | 131200 | 1985819699 | 2080 | 2080 | 2085 | 2075 | 1727 |
| 397 | 20240913 | 131100 | 1982231679 | 2085 | 2085 | 2085 | 2085 | 100 |
| 398 | 20240913 | 131000 | 1982023179 | 2090 | 2080 | 2090 | 2080 | 8 |
| 399 | 20240913 | 130900 | 1982006529 | 2075 | 2085 | 2085 | 2070 | 7908 |
| 400 | 20240913 | 130800 | 1965560464 | 2095 | 2090 | 2095 | 2090 | 1529 |
| 401 | 20240913 | 130700 | 1962362709 | 2095 | 2095 | 2095 | 2095 | 1 |
| 402 | 20240913 | 130600 | 1962360614 | 2095 | 2095 | 2095 | 2090 | 107 |
| 403 | 20240913 | 130500 | 1962136464 | 2095 | 2095 | 2095 | 2095 | 500 |
| 404 | 20240913 | 130400 | 1961088964 | 2095 | 2095 | 2095 | 2095 | 0 |
| 405 | 20240913 | 130300 | 1961088964 | 2095 | 2090 | 2095 | 2090 | 3 |
| 406 | 20240913 | 130200 | 1961082689 | 2095 | 2090 | 2095 | 2090 | 51 |
| 407 | 20240913 | 130100 | 1960976094 | 2095 | 2095 | 2095 | 2095 | 1 |
| 408 | 20240913 | 130000 | 1960973999 | 2085 | 2085 | 2100 | 2085 | 257 |
| 409 | 20240913 | 125900 | 1960438139 | 2085 | 2090 | 2100 | 2085 | 103 |
| 410 | 20240913 | 125800 | 1960223354 | 2090 | 2095 | 2095 | 2085 | 7727 |
| 411 | 20240913 | 125700 | 1944082494 | 2100 | 2100 | 2100 | 2100 | 211 |
| 412 | 20240913 | 125600 | 1943639394 | 2100 | 2100 | 2100 | 2100 | 3 |
| 413 | 20240913 | 125500 | 1943633094 | 2095 | 2095 | 2095 | 2090 | 381 |
| 414 | 20240913 | 125400 | 1942834904 | 2090 | 2090 | 2090 | 2090 | 0 |
| 415 | 20240913 | 125300 | 1942834904 | 2090 | 2090 | 2090 | 2090 | 76 |
| 416 | 20240913 | 125200 | 1942676064 | 2090 | 2095 | 2095 | 2090 | 1429 |
| 417 | 20240913 | 125100 | 1939688899 | 2100 | 2100 | 2100 | 2100 | 101 |
| 418 | 20240913 | 125000 | 1939476799 | 2100 | 2100 | 2100 | 2100 | 7 |
| 419 | 20240913 | 124900 | 1939462099 | 2100 | 2090 | 2100 | 2090 | 366 |
| 420 | 20240913 | 124800 | 1938696959 | 2090 | 2090 | 2090 | 2090 | 428 |
| 421 | 20240913 | 124700 | 1937802439 | 2095 | 2095 | 2095 | 2095 | 615 |
| 422 | 20240913 | 124600 | 1936514014 | 2090 | 2090 | 2090 | 2090 | 89 |
| 423 | 20240913 | 124500 | 1936328004 | 2090 | 2095 | 2095 | 2090 | 7196 |
| 424 | 20240913 | 124400 | 1921263364 | 2100 | 2100 | 2110 | 2100 | 5806 |
| 425 | 20240913 | 124300 | 1909068764 | 2105 | 2105 | 2105 | 2105 | 1901 |
| 426 | 20240913 | 124200 | 1905067159 | 2105 | 2105 | 2105 | 2100 | 1900 |
| 427 | 20240913 | 124100 | 1901069439 | 2115 | 2115 | 2115 | 2115 | 1 |
| 428 | 20240913 | 124000 | 1901067324 | 2115 | 2115 | 2115 | 2115 | 2010 |
| 429 | 20240913 | 123900 | 1896816174 | 2115 | 2110 | 2120 | 2105 | 2097 |
| 430 | 20240913 | 123800 | 1892381129 | 2110 | 2110 | 2110 | 2110 | 257 |
| 431 | 20240913 | 123700 | 1891838859 | 2115 | 2115 | 2120 | 2115 | 541 |
| 432 | 20240913 | 123600 | 1890694639 | 2115 | 2115 | 2115 | 2115 | 173 |
| 433 | 20240913 | 123500 | 1890328744 | 2110 | 2110 | 2110 | 2110 | 22 |
| 434 | 20240913 | 123400 | 1890282324 | 2115 | 2105 | 2115 | 2100 | 1478 |
| 435 | 20240913 | 123300 | 1887160989 | 2110 | 2115 | 2120 | 2110 | 7262 |
| 436 | 20240913 | 123200 | 1871825769 | 2120 | 2125 | 2130 | 2120 | 4505 |
| 437 | 20240913 | 123100 | 1862257694 | 2125 | 2115 | 2125 | 2115 | 6276 |
| 438 | 20240913 | 123000 | 1848955624 | 2110 | 2100 | 2120 | 2100 | 17113 |
| 439 | 20240913 | 122900 | 1812837014 | 2095 | 2110 | 2110 | 2095 | 152 |
| 440 | 20240913 | 122800 | 1812516309 | 2110 | 2095 | 2110 | 2080 | 16716 |
| 441 | 20240913 | 122700 | 1777405544 | 2095 | 2095 | 2095 | 2095 | 1011 |
| 442 | 20240913 | 122600 | 1775287499 | 2090 | 2080 | 2090 | 2070 | 5876 |
| 443 | 20240913 | 122500 | 1763097094 | 2080 | 2085 | 2085 | 2080 | 712 |
| 444 | 20240913 | 122400 | 1761615579 | 2085 | 2090 | 2090 | 2085 | 6592 |
| 445 | 20240913 | 122300 | 1747848059 | 2090 | 2100 | 2100 | 2090 | 4 |
| 446 | 20240913 | 122200 | 1747839674 | 2090 | 2100 | 2105 | 2090 | 3656 |
| 447 | 20240913 | 122100 | 1740175444 | 2100 | 2105 | 2105 | 2100 | 3671 |
| 448 | 20240913 | 122000 | 1732464449 | 2105 | 2110 | 2110 | 2105 | 2456 |
| 449 | 20240913 | 121900 | 1727292789 | 2110 | 2110 | 2110 | 2105 | 1035 |
| 450 | 20240913 | 121800 | 1725109439 | 2110 | 2105 | 2110 | 2105 | 4588 |
| 451 | 20240913 | 121700 | 1715445689 | 2105 | 2100 | 2105 | 2095 | 17827 |
| 452 | 20240913 | 121600 | 1677942124 | 2105 | 2095 | 2105 | 2095 | 31429 |
| 453 | 20240913 | 121500 | 1611959849 | 2095 | 2095 | 2095 | 2095 | 226 |
| 454 | 20240913 | 121400 | 1611486379 | 2095 | 2095 | 2095 | 2095 | 500 |
| 455 | 20240913 | 121300 | 1610438879 | 2095 | 2090 | 2095 | 2090 | 997 |
| 456 | 20240913 | 121200 | 1608354899 | 2090 | 2080 | 2090 | 2080 | 32 |
| 457 | 20240913 | 121100 | 1608288329 | 2080 | 2080 | 2090 | 2080 | 6392 |
| 458 | 20240913 | 121000 | 1594956784 | 2085 | 2085 | 2085 | 2085 | 0 |
| 459 | 20240913 | 120900 | 1594956784 | 2085 | 2085 | 2085 | 2085 | 498 |
| 460 | 20240913 | 120800 | 1593918454 | 2090 | 2090 | 2090 | 2090 | 1038 |
| 461 | 20240913 | 120700 | 1591749034 | 2085 | 2085 | 2090 | 2085 | 234 |
| 462 | 20240913 | 120600 | 1591261139 | 2090 | 2090 | 2090 | 2090 | 505 |
| 463 | 20240913 | 120500 | 1590205689 | 2090 | 2090 | 2090 | 2090 | 560 |
| 464 | 20240913 | 120400 | 1589035289 | 2090 | 2090 | 2090 | 2090 | 0 |
| 465 | 20240913 | 120300 | 1589035289 | 2090 | 2090 | 2090 | 2090 | 2000 |
| 466 | 20240913 | 120200 | 1584855289 | 2090 | 2080 | 2090 | 2080 | 14813 |
| 467 | 20240913 | 120100 | 1553937509 | 2080 | 2080 | 2080 | 2080 | 0 |
| 468 | 20240913 | 120000 | 1553937509 | 2080 | 2080 | 2080 | 2080 | 81 |
| 469 | 20240913 | 115900 | 1553769029 | 2080 | 2075 | 2080 | 2075 | 2642 |
| 470 | 20240913 | 115800 | 1548286874 | 2075 | 2075 | 2075 | 2075 | 100 |
| 471 | 20240913 | 115700 | 1548079374 | 2075 | 2075 | 2075 | 2075 | 0 |
| 472 | 20240913 | 115600 | 1548079374 | 2075 | 2065 | 2075 | 2065 | 94 |
| 473 | 20240913 | 115500 | 1547885214 | 2075 | 2060 | 2075 | 2060 | 97 |
| 474 | 20240913 | 115400 | 1547685079 | 2075 | 2075 | 2075 | 2075 | 100 |
| 475 | 20240913 | 115300 | 1547477579 | 2075 | 2065 | 2075 | 2060 | 7722 |
| 476 | 20240913 | 115200 | 1531568904 | 2060 | 2065 | 2065 | 2060 | 2645 |
| 477 | 20240913 | 115100 | 1526112834 | 2065 | 2070 | 2070 | 2065 | 681 |
| 478 | 20240913 | 115000 | 1524706339 | 2070 | 2070 | 2070 | 2070 | 0 |
| 479 | 20240913 | 114900 | 1524706339 | 2070 | 2070 | 2070 | 2070 | 70 |
| 480 | 20240913 | 114800 | 1524561439 | 2075 | 2065 | 2075 | 2065 | 572 |
| 481 | 20240913 | 114700 | 1523380009 | 2075 | 2070 | 2075 | 2070 | 3106 |
| 482 | 20240913 | 114600 | 1516950059 | 2065 | 2075 | 2075 | 2065 | 4479 |
| 483 | 20240913 | 114500 | 1507671449 | 2080 | 2080 | 2080 | 2080 | 0 |
| 484 | 20240913 | 114400 | 1507671449 | 2080 | 2080 | 2080 | 2080 | 1 |
| 485 | 20240913 | 114300 | 1507669369 | 2080 | 2080 | 2085 | 2080 | 1304 |
| 486 | 20240913 | 114200 | 1504957024 | 2080 | 2080 | 2080 | 2080 | 1030 |
| 487 | 20240913 | 114100 | 1502814624 | 2085 | 2085 | 2090 | 2085 | 4099 |
| 488 | 20240913 | 114000 | 1494261514 | 2080 | 2085 | 2085 | 2080 | 3338 |
| 489 | 20240913 | 113900 | 1487302949 | 2085 | 2085 | 2085 | 2085 | 8202 |
| 490 | 20240913 | 113800 | 1470201779 | 2085 | 2085 | 2090 | 2085 | 2539 |
| 491 | 20240913 | 113700 | 1464902774 | 2085 | 2085 | 2085 | 2085 | 1200 |
| 492 | 20240913 | 113600 | 1462400774 | 2085 | 2085 | 2085 | 2085 | 1 |
| 493 | 20240913 | 113500 | 1462398689 | 2085 | 2080 | 2085 | 2080 | 23 |
| 494 | 20240913 | 113400 | 1462350844 | 2085 | 2085 | 2085 | 2085 | 0 |
| 495 | 20240913 | 113300 | 1462350844 | 2085 | 2080 | 2085 | 2080 | 6206 |
| 496 | 20240913 | 113200 | 1449412494 | 2080 | 2080 | 2080 | 2080 | 407 |
| 497 | 20240913 | 113100 | 1448565934 | 2080 | 2080 | 2080 | 2080 | 3 |
| 498 | 20240913 | 113000 | 1448559694 | 2080 | 2080 | 2085 | 2080 | 785 |
| 499 | 20240913 | 112900 | 1446926889 | 2080 | 2080 | 2080 | 2080 | 960 |
| 500 | 20240913 | 112800 | 1444930089 | 2080 | 2080 | 2080 | 2080 | 1 |
| 501 | 20240913 | 112700 | 1444928009 | 2085 | 2085 | 2085 | 2085 | 0 |
| 502 | 20240913 | 112600 | 1444928009 | 2085 | 2080 | 2085 | 2080 | 1340 |
| 503 | 20240913 | 112500 | 1442137204 | 2080 | 2085 | 2085 | 2080 | 4310 |
| 504 | 20240913 | 112400 | 1433154409 | 2085 | 2085 | 2085 | 2085 | 5710 |
| 505 | 20240913 | 112300 | 1421249059 | 2080 | 2080 | 2080 | 2080 | 53 |
| 506 | 20240913 | 112200 | 1421138819 | 2080 | 2080 | 2080 | 2080 | 170 |
| 507 | 20240913 | 112100 | 1420785219 | 2085 | 2085 | 2085 | 2085 | 0 |
| 508 | 20240913 | 112000 | 1420785219 | 2085 | 2085 | 2085 | 2085 | 502 |
| 509 | 20240913 | 111900 | 1419738549 | 2090 | 2085 | 2090 | 2080 | 7755 |
| 510 | 20240913 | 111800 | 1403584064 | 2085 | 2085 | 2085 | 2085 | 60 |
| 511 | 20240913 | 111700 | 1403458964 | 2085 | 2085 | 2085 | 2085 | 300 |
| 512 | 20240913 | 111600 | 1402833464 | 2085 | 2075 | 2085 | 2070 | 3673 |
| 513 | 20240913 | 111500 | 1395212399 | 2090 | 2090 | 2090 | 2090 | 399 |
| 514 | 20240913 | 111400 | 1394378489 | 2090 | 2095 | 2095 | 2090 | 10927 |
| 515 | 20240913 | 111300 | 1371541054 | 2090 | 2080 | 2090 | 2075 | 23178 |
| 516 | 20240913 | 111200 | 1323356914 | 2085 | 2085 | 2090 | 2085 | 141 |
| 517 | 20240913 | 111100 | 1323062924 | 2085 | 2085 | 2085 | 2085 | 333 |
| 518 | 20240913 | 111000 | 1322368619 | 2085 | 2090 | 2090 | 2085 | 9072 |
| 519 | 20240913 | 110900 | 1303408639 | 2090 | 2090 | 2090 | 2085 | 15090 |
| 520 | 20240913 | 110800 | 1271916414 | 2085 | 2080 | 2085 | 2080 | 4899 |
| 521 | 20240913 | 110700 | 1261702249 | 2070 | 2075 | 2075 | 2070 | 861 |
| 522 | 20240913 | 110600 | 1259915709 | 2085 | 2085 | 2090 | 2075 | 4002 |
| 523 | 20240913 | 110500 | 1251585289 | 2085 | 2080 | 2095 | 2080 | 14147 |
| 524 | 20240913 | 110400 | 1222067084 | 2080 | 2085 | 2085 | 2080 | 7038 |
| 525 | 20240913 | 110300 | 1207393559 | 2085 | 2085 | 2085 | 2085 | 57 |
| 526 | 20240913 | 110200 | 1207274714 | 2085 | 2085 | 2085 | 2085 | 104 |
| 527 | 20240913 | 110100 | 1207057874 | 2090 | 2085 | 2090 | 2085 | 216 |
| 528 | 20240913 | 110000 | 1206606509 | 2090 | 2090 | 2090 | 2080 | 1048 |
| 529 | 20240913 | 105900 | 1204416419 | 2090 | 2095 | 2095 | 2085 | 4818 |
| 530 | 20240913 | 105800 | 1194366989 | 2090 | 2085 | 2100 | 2085 | 5952 |
| 531 | 20240913 | 105700 | 1181899824 | 2085 | 2085 | 2090 | 2085 | 2900 |
| 532 | 20240913 | 105600 | 1175850619 | 2085 | 2085 | 2085 | 2085 | 1 |
| 533 | 20240913 | 105500 | 1175848534 | 2085 | 2070 | 2085 | 2070 | 5239 |
| 534 | 20240913 | 105400 | 1164967309 | 2070 | 2075 | 2075 | 2070 | 1857 |
| 535 | 20240913 | 105300 | 1161115039 | 2070 | 2075 | 2075 | 2065 | 2208 |
| 536 | 20240913 | 105200 | 1156543884 | 2070 | 2075 | 2075 | 2070 | 720 |
| 537 | 20240913 | 105100 | 1155053384 | 2070 | 2075 | 2075 | 2070 | 23 |
| 538 | 20240913 | 105000 | 1155005759 | 2080 | 2070 | 2080 | 2070 | 2266 |
| 539 | 20240913 | 104900 | 1150298734 | 2070 | 2070 | 2070 | 2070 | 2219 |
| 540 | 20240913 | 104800 | 1145705404 | 2075 | 2075 | 2075 | 2075 | 12 |
| 541 | 20240913 | 104700 | 1145680504 | 2070 | 2075 | 2075 | 2065 | 1246 |
| 542 | 20240913 | 104600 | 1143096684 | 2075 | 2070 | 2075 | 2070 | 85 |
| 543 | 20240913 | 104500 | 1142920679 | 2075 | 2075 | 2075 | 2075 | 10 |
| 544 | 20240913 | 104400 | 1142899929 | 2075 | 2060 | 2075 | 2060 | 7855 |
| 545 | 20240913 | 104300 | 1126684739 | 2060 | 2070 | 2070 | 2060 | 811 |
| 546 | 20240913 | 104200 | 1125011564 | 2065 | 2070 | 2070 | 2065 | 1756 |
| 547 | 20240913 | 104100 | 1121385389 | 2070 | 2070 | 2070 | 2070 | 360 |
| 548 | 20240913 | 104000 | 1120640189 | 2070 | 2070 | 2070 | 2070 | 551 |
| 549 | 20240913 | 103900 | 1119499619 | 2070 | 2070 | 2070 | 2070 | 1334 |
| 550 | 20240913 | 103800 | 1116738239 | 2070 | 2070 | 2070 | 2070 | 471 |
| 551 | 20240913 | 103700 | 1115763269 | 2075 | 2075 | 2075 | 2075 | 2 |
| 552 | 20240913 | 103600 | 1115759119 | 2080 | 2085 | 2090 | 2060 | 7679 |
| 553 | 20240913 | 103500 | 1099875129 | 2085 | 2090 | 2100 | 2085 | 19311 |
| 554 | 20240913 | 103400 | 1059475264 | 2085 | 2070 | 2085 | 2070 | 15311 |
| 555 | 20240913 | 103300 | 1027606549 | 2075 | 2070 | 2075 | 2055 | 5599 |
| 556 | 20240913 | 103200 | 1016071644 | 2070 | 2070 | 2085 | 2060 | 28419 |
| 557 | 20240913 | 103100 | 957141079 | 2070 | 2085 | 2085 | 2070 | 34234 |
| 558 | 20240913 | 103000 | 886189814 | 2085 | 2090 | 2090 | 2080 | 3032 |
| 559 | 20240913 | 102900 | 879869209 | 2090 | 2085 | 2090 | 2080 | 3547 |
| 560 | 20240913 | 102800 | 872479579 | 2090 | 2085 | 2095 | 2080 | 8069 |
| 561 | 20240913 | 102700 | 855661509 | 2085 | 2085 | 2090 | 2080 | 2707 |
| 562 | 20240913 | 102600 | 850018999 | 2085 | 2080 | 2090 | 2080 | 11921 |
| 563 | 20240913 | 102500 | 825168779 | 2075 | 2075 | 2080 | 2070 | 5247 |
| 564 | 20240913 | 102400 | 814269434 | 2080 | 2075 | 2085 | 2065 | 11449 |
| 565 | 20240913 | 102300 | 790478599 | 2075 | 2065 | 2075 | 2060 | 16576 |
| 566 | 20240913 | 102200 | 756211589 | 2060 | 2055 | 2060 | 2050 | 14288 |
| 567 | 20240913 | 102100 | 726820759 | 2055 | 2040 | 2055 | 2040 | 45056 |
| 568 | 20240913 | 102000 | 634554894 | 2040 | 2040 | 2040 | 2035 | 5641 |
| 569 | 20240913 | 101900 | 623047404 | 2040 | 2025 | 2045 | 2025 | 36188 |
| 570 | 20240913 | 101800 | 549523579 | 2015 | 2015 | 2015 | 2015 | 0 |
| 571 | 20240913 | 101700 | 549523579 | 2015 | 2015 | 2025 | 2015 | 3828 |
| 572 | 20240913 | 101600 | 541809939 | 2025 | 2015 | 2025 | 2015 | 12819 |
| 573 | 20240913 | 101500 | 515920309 | 2015 | 2015 | 2015 | 2015 | 10 |
| 574 | 20240913 | 101400 | 515900159 | 2015 | 2015 | 2020 | 2015 | 5224 |
| 575 | 20240913 | 101300 | 505359089 | 2005 | 2005 | 2005 | 2005 | 0 |
| 576 | 20240913 | 101200 | 505359089 | 2005 | 2005 | 2005 | 2005 | 46 |
| 577 | 20240913 | 101100 | 505266859 | 2015 | 2015 | 2015 | 2015 | 10 |
| 578 | 20240913 | 101000 | 505246709 | 2020 | 2020 | 2020 | 2020 | 0 |
| 579 | 20240913 | 100900 | 505246709 | 2020 | 2010 | 2020 | 2010 | 2512 |
| 580 | 20240913 | 100800 | 500187064 | 2015 | 2015 | 2015 | 2015 | 0 |
| 581 | 20240913 | 100700 | 500187064 | 2015 | 2005 | 2015 | 2005 | 8380 |
| 582 | 20240913 | 100600 | 483337079 | 2010 | 2000 | 2010 | 2000 | 4401 |
| 583 | 20240913 | 100500 | 474535069 | 2010 | 2010 | 2010 | 2000 | 221 |
| 584 | 20240913 | 100400 | 474092349 | 2000 | 2000 | 2010 | 2000 | 851 |
| 585 | 20240913 | 100300 | 472390339 | 2010 | 1999 | 2010 | 1999 | 6890 |
| 586 | 20240913 | 100200 | 458587944 | 1994 | 1994 | 1994 | 1994 | 152 |
| 587 | 20240913 | 100100 | 458284856 | 1994 | 1994 | 1994 | 1994 | 0 |
| 588 | 20240913 | 100000 | 458284856 | 1994 | 1994 | 1994 | 1994 | 0 |
| 589 | 20240913 | 095900 | 458284856 | 1994 | 1995 | 1995 | 1994 | 101 |
| 590 | 20240913 | 095800 | 458083362 | 1995 | 1995 | 1999 | 1995 | 3600 |
| 591 | 20240913 | 095700 | 450889576 | 1999 | 1994 | 1999 | 1994 | 2 |
| 592 | 20240913 | 095600 | 450885583 | 1999 | 1998 | 1999 | 1998 | 15 |
| 593 | 20240913 | 095500 | 450855610 | 1998 | 1994 | 1998 | 1993 | 2800 |
| 594 | 20240913 | 095400 | 445272405 | 1995 | 1995 | 1995 | 1995 | 241 |
| 595 | 20240913 | 095300 | 444791610 | 1995 | 1995 | 1995 | 1995 | 2 |
| 596 | 20240913 | 095200 | 444787620 | 1995 | 1995 | 1995 | 1995 | 187 |
| 597 | 20240913 | 095100 | 444414555 | 1999 | 1999 | 1999 | 1999 | 451 |
| 598 | 20240913 | 095000 | 443513006 | 1995 | 1994 | 1999 | 1994 | 1070 |
| 599 | 20240913 | 094900 | 441378873 | 1994 | 1994 | 1994 | 1994 | 117 |
| 600 | 20240913 | 094800 | 441145575 | 1999 | 1994 | 1999 | 1994 | 176 |
| 601 | 20240913 | 094700 | 440794626 | 2000 | 1999 | 2000 | 1999 | 1000 |
| 602 | 20240913 | 094600 | 438794628 | 2000 | 1997 | 2000 | 1993 | 5935 |
| 603 | 20240913 | 094500 | 426947477 | 2000 | 2000 | 2000 | 2000 | 0 |
| 604 | 20240913 | 094400 | 426947477 | 2000 | 2000 | 2000 | 2000 | 958 |
| 605 | 20240913 | 094300 | 425031477 | 2005 | 2005 | 2005 | 2005 | 10 |
| 606 | 20240913 | 094200 | 425011427 | 2005 | 2005 | 2005 | 2005 | 1 |
| 607 | 20240913 | 094100 | 425009422 | 2000 | 2000 | 2005 | 2000 | 289 |
| 608 | 20240913 | 094000 | 424431417 | 2010 | 2010 | 2010 | 2000 | 1184 |
| 609 | 20240913 | 093900 | 422063277 | 2010 | 2010 | 2010 | 2005 | 265 |
| 610 | 20240913 | 093800 | 421530962 | 2015 | 2015 | 2020 | 2010 | 4855 |
| 611 | 20240913 | 093700 | 411763227 | 2015 | 2005 | 2015 | 2005 | 29663 |
| 612 | 20240913 | 093600 | 352222627 | 2005 | 2005 | 2005 | 2005 | 2003 |
| 613 | 20240913 | 093500 | 348206612 | 2010 | 2010 | 2010 | 2010 | 2915 |
| 614 | 20240913 | 093400 | 342347462 | 2010 | 1992 | 2010 | 1992 | 18861 |
| 615 | 20240913 | 093300 | 304685732 | 1992 | 2000 | 2000 | 1992 | 1268 |
| 616 | 20240913 | 093200 | 302150193 | 2000 | 2000 | 2000 | 2000 | 91 |
| 617 | 20240913 | 093100 | 301968193 | 2000 | 2000 | 2000 | 2000 | 1404 |
| 618 | 20240913 | 093000 | 299160193 | 2005 | 1994 | 2005 | 1994 | 9999 |
| 619 | 20240913 | 092900 | 279136906 | 1995 | 1995 | 1995 | 1995 | 0 |
| 620 | 20240913 | 092800 | 279136906 | 1995 | 1995 | 1995 | 1995 | 5 |
| 621 | 20240913 | 092700 | 279126931 | 1995 | 1990 | 1995 | 1990 | 69 |
| 622 | 20240913 | 092600 | 278989616 | 1990 | 1998 | 1998 | 1990 | 560 |
| 623 | 20240913 | 092500 | 277874811 | 1990 | 1988 | 1990 | 1988 | 3853 |
| 624 | 20240913 | 092400 | 270208341 | 1990 | 1991 | 1991 | 1990 | 4200 |
| 625 | 20240913 | 092300 | 261849141 | 1999 | 1996 | 1999 | 1995 | 2718 |
| 626 | 20240913 | 092200 | 256420770 | 2000 | 2005 | 2005 | 1999 | 7598 |
| 627 | 20240913 | 092100 | 241221450 | 2010 | 2000 | 2015 | 2000 | 4580 |
| 628 | 20240913 | 092000 | 232022130 | 2000 | 2000 | 2000 | 1995 | 18393 |
| 629 | 20240913 | 091900 | 195236180 | 2000 | 1990 | 2010 | 1990 | 25437 |
| 630 | 20240913 | 091800 | 144437888 | 1990 | 1984 | 1999 | 1977 | 10830 |
| 631 | 20240913 | 091700 | 122863432 | 1984 | 1975 | 1984 | 1974 | 561 |
| 632 | 20240913 | 091600 | 121755188 | 1986 | 1986 | 1986 | 1986 | 300 |
| 633 | 20240913 | 091500 | 121159388 | 1987 | 1973 | 1987 | 1973 | 1051 |
| 634 | 20240913 | 091400 | 119072551 | 1990 | 1973 | 1990 | 1973 | 4651 |
| 635 | 20240913 | 091300 | 109870997 | 1973 | 1973 | 1973 | 1973 | 200 |
| 636 | 20240913 | 091200 | 109476397 | 1974 | 1970 | 1975 | 1968 | 1346 |
| 637 | 20240913 | 091100 | 106824788 | 1975 | 1970 | 1975 | 1967 | 9229 |
| 638 | 20240913 | 091000 | 88636272 | 1970 | 1970 | 1970 | 1968 | 5830 |
| 639 | 20240913 | 090900 | 77151232 | 1976 | 1977 | 1977 | 1967 | 5006 |
| 640 | 20240913 | 090800 | 67289405 | 1977 | 1977 | 1977 | 1977 | 1893 |
| 641 | 20240913 | 090700 | 63546944 | 1977 | 1967 | 1977 | 1967 | 544 |
| 642 | 20240913 | 090600 | 62471856 | 1966 | 1978 | 1978 | 1966 | 501 |
| 643 | 20240913 | 090500 | 61486878 | 1966 | 1969 | 1969 | 1966 | 757 |
| 644 | 20240913 | 090400 | 59998586 | 1978 | 1978 | 1978 | 1966 | 190 |
| 645 | 20240913 | 090300 | 59624459 | 1965 | 1970 | 1970 | 1965 | 2940 |
| 646 | 20240913 | 090200 | 53832842 | 1970 | 1968 | 1970 | 1964 | 3436 |
| 647 | 20240913 | 090100 | 47067330 | 1963 | 1962 | 1964 | 1960 | 16620 |
| 648 | 20240913 | 090000 | 14446937 | 1970 | 1960 | 1980 | 1960 | 7059 |