31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 30040 |
| 3 | 20241209 | 195100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 4 | 20241209 | 195000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 5 | 20241209 | 194900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 6 | 20241209 | 194800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 7 | 20241209 | 194700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 8 | 20241209 | 194600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 9 | 20241209 | 194500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 10 | 20241209 | 194400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 11 | 20241209 | 194300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 12 | 20241209 | 194200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 13 | 20241209 | 194100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 14 | 20241209 | 194000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 15 | 20241209 | 193900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 16 | 20241209 | 193800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 17 | 20241209 | 193700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 18 | 20241209 | 193600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 19 | 20241209 | 193500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 20 | 20241209 | 193400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 21 | 20241209 | 193300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 22 | 20241209 | 193200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 23 | 20241209 | 193100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 24 | 20241209 | 193000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 25 | 20241209 | 192900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 26 | 20241209 | 192800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 27 | 20241209 | 192700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 28 | 20241209 | 192600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 29 | 20241209 | 192500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 30 | 20241209 | 192400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 31 | 20241209 | 192300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 32 | 20241209 | 192200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 30040 |
| 33 | 20241209 | 192100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 34 | 20241209 | 192000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 35 | 20241209 | 191900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 36 | 20241209 | 191800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 37 | 20241209 | 191700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 38 | 20241209 | 191600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 39 | 20241209 | 191500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 40 | 20241209 | 191400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 41 | 20241209 | 191300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 42 | 20241209 | 191200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 43 | 20241209 | 191100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 44 | 20241209 | 191000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 45 | 20241209 | 190900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 46 | 20241209 | 190800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 47 | 20241209 | 190700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 48 | 20241209 | 190600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 49 | 20241209 | 190500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 50 | 20241209 | 190400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 51 | 20241209 | 190300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 52 | 20241209 | 190200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 53 | 20241209 | 190100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 54 | 20241209 | 190000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 55 | 20241209 | 185900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 56 | 20241209 | 185800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 57 | 20241209 | 185700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 58 | 20241209 | 185600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 59 | 20241209 | 185500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 60 | 20241209 | 185400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 61 | 20241209 | 185300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 62 | 20241209 | 185200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 30040 |
| 63 | 20241209 | 185100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 64 | 20241209 | 185000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 65 | 20241209 | 184900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 66 | 20241209 | 184800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 67 | 20241209 | 184700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 68 | 20241209 | 184600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 69 | 20241209 | 184500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 70 | 20241209 | 184400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 71 | 20241209 | 184300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 72 | 20241209 | 184200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 73 | 20241209 | 184100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 74 | 20241209 | 184000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 75 | 20241209 | 183900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 76 | 20241209 | 183800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 77 | 20241209 | 183700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 78 | 20241209 | 183600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 79 | 20241209 | 183500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 80 | 20241209 | 183400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 81 | 20241209 | 183300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 82 | 20241209 | 183200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 83 | 20241209 | 183100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 84 | 20241209 | 183000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 85 | 20241209 | 182900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 86 | 20241209 | 182800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 87 | 20241209 | 182700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 88 | 20241209 | 182600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 89 | 20241209 | 182500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 90 | 20241209 | 182400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 91 | 20241209 | 182300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 92 | 20241209 | 182200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 30040 |
| 93 | 20241209 | 182100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 94 | 20241209 | 182000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 95 | 20241209 | 181900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 96 | 20241209 | 181800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 97 | 20241209 | 181700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 98 | 20241209 | 181600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 99 | 20241209 | 181500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 100 | 20241209 | 181400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 101 | 20241209 | 181300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 102 | 20241209 | 181200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 103 | 20241209 | 181100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 104 | 20241209 | 181000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 105 | 20241209 | 180900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 106 | 20241209 | 180800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 107 | 20241209 | 180700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 108 | 20241209 | 180600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 109 | 20241209 | 180500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 110 | 20241209 | 180400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 111 | 20241209 | 180300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 112 | 20241209 | 180200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 113 | 20241209 | 180100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 114 | 20241209 | 180000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 115 | 20241209 | 175900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 116 | 20241209 | 175800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 117 | 20241209 | 175700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 118 | 20241209 | 175600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 119 | 20241209 | 175500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 120 | 20241209 | 175400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 121 | 20241209 | 175300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 122 | 20241209 | 175200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 30040 |
| 123 | 20241209 | 175100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 124 | 20241209 | 175000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 125 | 20241209 | 174900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 126 | 20241209 | 174800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 127 | 20241209 | 174700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 128 | 20241209 | 174600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 129 | 20241209 | 174500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 130 | 20241209 | 174400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 131 | 20241209 | 174300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 132 | 20241209 | 174200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 133 | 20241209 | 174100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 134 | 20241209 | 174000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 135 | 20241209 | 173900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 136 | 20241209 | 173800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 137 | 20241209 | 173700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 138 | 20241209 | 173600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 139 | 20241209 | 173500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 140 | 20241209 | 173400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 141 | 20241209 | 173300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 142 | 20241209 | 173200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 143 | 20241209 | 173100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 144 | 20241209 | 173000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 145 | 20241209 | 172900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 146 | 20241209 | 172800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 147 | 20241209 | 172700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 148 | 20241209 | 172600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 149 | 20241209 | 172500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 150 | 20241209 | 172400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 151 | 20241209 | 172300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 152 | 20241209 | 172200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 30040 |
| 153 | 20241209 | 172100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 154 | 20241209 | 172000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 155 | 20241209 | 171900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 156 | 20241209 | 171800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 157 | 20241209 | 171700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 158 | 20241209 | 171600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 159 | 20241209 | 171500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 160 | 20241209 | 171400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 161 | 20241209 | 171300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 162 | 20241209 | 171200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 163 | 20241209 | 171100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 164 | 20241209 | 171000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 165 | 20241209 | 170900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 166 | 20241209 | 170800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 167 | 20241209 | 170700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 168 | 20241209 | 170600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 169 | 20241209 | 170500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 170 | 20241209 | 170400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 171 | 20241209 | 170300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 172 | 20241209 | 170200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 173 | 20241209 | 170100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 174 | 20241209 | 170000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 175 | 20241209 | 165900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 176 | 20241209 | 165800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 177 | 20241209 | 165700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 178 | 20241209 | 165600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 179 | 20241209 | 165500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 180 | 20241209 | 165400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 181 | 20241209 | 165300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 182 | 20241209 | 165200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 30040 |
| 183 | 20241209 | 165100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 184 | 20241209 | 165000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 185 | 20241209 | 164900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 186 | 20241209 | 164800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 187 | 20241209 | 164700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 188 | 20241209 | 164600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 189 | 20241209 | 164500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 190 | 20241209 | 164400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 191 | 20241209 | 164300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 192 | 20241209 | 164200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 193 | 20241209 | 164100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 194 | 20241209 | 164000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 195 | 20241209 | 163900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 196 | 20241209 | 163800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 197 | 20241209 | 163700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 198 | 20241209 | 163600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 199 | 20241209 | 163500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 200 | 20241209 | 163400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 201 | 20241209 | 163300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 202 | 20241209 | 163200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 203 | 20241209 | 163100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 204 | 20241209 | 163000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 205 | 20241209 | 162900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 206 | 20241209 | 162800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 207 | 20241209 | 162700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 208 | 20241209 | 162600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 209 | 20241209 | 162500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 210 | 20241209 | 162400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 211 | 20241209 | 162300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 212 | 20241209 | 162200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 30040 |
| 213 | 20241209 | 162100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 214 | 20241209 | 162000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 215 | 20241209 | 161900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 216 | 20241209 | 161800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 217 | 20241209 | 161700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 218 | 20241209 | 161600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 219 | 20241209 | 161500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 220 | 20241209 | 161400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 221 | 20241209 | 161300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 222 | 20241209 | 161200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 223 | 20241209 | 161100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 224 | 20241209 | 161000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 225 | 20241209 | 160900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 226 | 20241209 | 160800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 227 | 20241209 | 160700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 228 | 20241209 | 160600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 229 | 20241209 | 160500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 230 | 20241209 | 160400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 231 | 20241209 | 160300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 232 | 20241209 | 160200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 233 | 20241209 | 160100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 234 | 20241209 | 160000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 235 | 20241209 | 155900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 236 | 20241209 | 155800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 237 | 20241209 | 155700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 238 | 20241209 | 155600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 239 | 20241209 | 155500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 240 | 20241209 | 155400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 241 | 20241209 | 155300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 242 | 20241209 | 155200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 30040 |
| 243 | 20241209 | 155100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 244 | 20241209 | 155000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 245 | 20241209 | 154900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 246 | 20241209 | 154800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 247 | 20241209 | 154700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 248 | 20241209 | 154600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 249 | 20241209 | 154500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 250 | 20241209 | 154400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 251 | 20241209 | 154300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 252 | 20241209 | 154200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 253 | 20241209 | 154100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 254 | 20241209 | 154000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 255 | 20241209 | 153900 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 256 | 20241209 | 153800 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 257 | 20241209 | 153700 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 258 | 20241209 | 153600 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 259 | 20241209 | 153500 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 260 | 20241209 | 153400 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 261 | 20241209 | 153300 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 262 | 20241209 | 153200 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 263 | 20241209 | 153100 | 700380576 | 1272 | 1272 | 1272 | 1272 | 0 |
| 264 | 20241209 | 153000 | 700380576 | 1272 | 1272 | 1272 | 1272 | 30040 |
| 265 | 20241209 | 152900 | 662169696 | 1281 | 1281 | 1281 | 1281 | 0 |
| 266 | 20241209 | 152800 | 662169696 | 1281 | 1281 | 1281 | 1281 | 0 |
| 267 | 20241209 | 152700 | 662169696 | 1281 | 1281 | 1281 | 1281 | 0 |
| 268 | 20241209 | 152600 | 662169696 | 1281 | 1281 | 1281 | 1281 | 0 |
| 269 | 20241209 | 152500 | 662169696 | 1281 | 1281 | 1281 | 1281 | 0 |
| 270 | 20241209 | 152400 | 662169696 | 1281 | 1281 | 1281 | 1281 | 0 |
| 271 | 20241209 | 152300 | 662169696 | 1281 | 1281 | 1281 | 1281 | 0 |
| 272 | 20241209 | 152200 | 662169696 | 1281 | 1281 | 1281 | 1281 | 0 |
| 273 | 20241209 | 152100 | 662169696 | 1281 | 1281 | 1281 | 1281 | 0 |
| 274 | 20241209 | 152000 | 662169696 | 1281 | 1281 | 1281 | 1281 | 0 |
| 275 | 20241209 | 151900 | 662169696 | 1281 | 1292 | 1300 | 1281 | 12641 |
| 276 | 20241209 | 151800 | 645929330 | 1301 | 1303 | 1304 | 1300 | 2104 |
| 277 | 20241209 | 151700 | 643190017 | 1303 | 1304 | 1304 | 1303 | 29 |
| 278 | 20241209 | 151600 | 643152211 | 1304 | 1303 | 1304 | 1303 | 14 |
| 279 | 20241209 | 151500 | 643133967 | 1292 | 1304 | 1305 | 1291 | 1102 |
| 280 | 20241209 | 151400 | 641710658 | 1305 | 1305 | 1305 | 1305 | 309 |
| 281 | 20241209 | 151300 | 641307413 | 1305 | 1305 | 1305 | 1304 | 224 |
| 282 | 20241209 | 151200 | 641015096 | 1305 | 1300 | 1305 | 1300 | 1092 |
| 283 | 20241209 | 151100 | 639593504 | 1305 | 1304 | 1305 | 1304 | 241 |
| 284 | 20241209 | 151000 | 639279239 | 1303 | 1303 | 1304 | 1303 | 1765 |
| 285 | 20241209 | 150900 | 636979443 | 1303 | 1303 | 1303 | 1303 | 103 |
| 286 | 20241209 | 150800 | 636845234 | 1303 | 1301 | 1303 | 1301 | 272 |
| 287 | 20241209 | 150700 | 636491356 | 1301 | 1283 | 1303 | 1281 | 4680 |
| 288 | 20241209 | 150600 | 630453206 | 1300 | 1300 | 1301 | 1283 | 2008 |
| 289 | 20241209 | 150500 | 627875673 | 1300 | 1286 | 1300 | 1283 | 959 |
| 290 | 20241209 | 150400 | 626638962 | 1300 | 1300 | 1300 | 1285 | 1122 |
| 291 | 20241209 | 150300 | 625194774 | 1300 | 1300 | 1301 | 1290 | 3048 |
| 292 | 20241209 | 150200 | 621245357 | 1301 | 1299 | 1301 | 1299 | 511 |
| 293 | 20241209 | 150100 | 620581546 | 1299 | 1299 | 1300 | 1290 | 1090 |
| 294 | 20241209 | 150000 | 619165652 | 1292 | 1279 | 1299 | 1279 | 2135 |
| 295 | 20241209 | 145900 | 616393141 | 1280 | 1283 | 1298 | 1280 | 294 |
| 296 | 20241209 | 145800 | 616014448 | 1284 | 1295 | 1295 | 1284 | 51 |
| 297 | 20241209 | 145700 | 615948882 | 1288 | 1285 | 1295 | 1285 | 32 |
| 298 | 20241209 | 145600 | 615907632 | 1292 | 1292 | 1292 | 1280 | 4601 |
| 299 | 20241209 | 145500 | 609970340 | 1270 | 1270 | 1270 | 1270 | 0 |
| 300 | 20241209 | 145400 | 609970340 | 1270 | 1295 | 1295 | 1270 | 2601 |
| 301 | 20241209 | 145300 | 606650971 | 1289 | 1295 | 1295 | 1280 | 3911 |
| 302 | 20241209 | 145200 | 601600881 | 1296 | 1296 | 1296 | 1296 | 10 |
| 303 | 20241209 | 145100 | 601587921 | 1295 | 1300 | 1306 | 1295 | 4785 |
| 304 | 20241209 | 145000 | 595374228 | 1306 | 1306 | 1306 | 1306 | 1 |
| 305 | 20241209 | 144900 | 595372922 | 1310 | 1310 | 1310 | 1310 | 0 |
| 306 | 20241209 | 144800 | 595372922 | 1310 | 1310 | 1310 | 1310 | 0 |
| 307 | 20241209 | 144700 | 595372922 | 1310 | 1310 | 1310 | 1310 | 306 |
| 308 | 20241209 | 144600 | 594972062 | 1310 | 1301 | 1310 | 1301 | 841 |
| 309 | 20241209 | 144500 | 593877846 | 1301 | 1301 | 1301 | 1301 | 0 |
| 310 | 20241209 | 144400 | 593877846 | 1301 | 1301 | 1301 | 1301 | 300 |
| 311 | 20241209 | 144300 | 593487546 | 1301 | 1296 | 1301 | 1294 | 2660 |
| 312 | 20241209 | 144200 | 590036255 | 1296 | 1302 | 1302 | 1296 | 22418 |
| 313 | 20241209 | 144100 | 560929470 | 1301 | 1306 | 1306 | 1301 | 5219 |
| 314 | 20241209 | 144000 | 554135295 | 1305 | 1313 | 1313 | 1305 | 7103 |
| 315 | 20241209 | 143900 | 544863181 | 1313 | 1313 | 1313 | 1313 | 1 |
| 316 | 20241209 | 143800 | 544861868 | 1313 | 1313 | 1313 | 1313 | 1 |
| 317 | 20241209 | 143700 | 544860555 | 1308 | 1308 | 1308 | 1308 | 151 |
| 318 | 20241209 | 143600 | 544663047 | 1313 | 1313 | 1313 | 1313 | 0 |
| 319 | 20241209 | 143500 | 544663047 | 1313 | 1313 | 1313 | 1313 | 205 |
| 320 | 20241209 | 143400 | 544393882 | 1313 | 1313 | 1313 | 1312 | 107 |
| 321 | 20241209 | 143300 | 544253393 | 1313 | 1313 | 1313 | 1313 | 0 |
| 322 | 20241209 | 143200 | 544253393 | 1313 | 1313 | 1313 | 1313 | 20 |
| 323 | 20241209 | 143100 | 544227133 | 1314 | 1314 | 1314 | 1314 | 6 |
| 324 | 20241209 | 143000 | 544219249 | 1306 | 1306 | 1306 | 1306 | 0 |
| 325 | 20241209 | 142900 | 544219249 | 1306 | 1306 | 1306 | 1306 | 0 |
| 326 | 20241209 | 142800 | 544219249 | 1306 | 1306 | 1306 | 1306 | 0 |
| 327 | 20241209 | 142700 | 544219249 | 1306 | 1307 | 1307 | 1306 | 2166 |
| 328 | 20241209 | 142600 | 541390448 | 1306 | 1312 | 1312 | 1306 | 3000 |
| 329 | 20241209 | 142500 | 537471419 | 1314 | 1316 | 1316 | 1314 | 4065 |
| 330 | 20241209 | 142400 | 532129583 | 1328 | 1320 | 1328 | 1320 | 2394 |
| 331 | 20241209 | 142300 | 528969495 | 1320 | 1320 | 1320 | 1320 | 77 |
| 332 | 20241209 | 142200 | 528867855 | 1329 | 1328 | 1329 | 1328 | 11 |
| 333 | 20241209 | 142100 | 528853246 | 1329 | 1329 | 1329 | 1329 | 30 |
| 334 | 20241209 | 142000 | 528813376 | 1329 | 1328 | 1329 | 1328 | 36 |
| 335 | 20241209 | 141900 | 528765537 | 1329 | 1329 | 1329 | 1329 | 2 |
| 336 | 20241209 | 141800 | 528762879 | 1329 | 1329 | 1329 | 1329 | 1 |
| 337 | 20241209 | 141700 | 528761550 | 1329 | 1329 | 1329 | 1329 | 1 |
| 338 | 20241209 | 141600 | 528760221 | 1329 | 1328 | 1329 | 1327 | 332 |
| 339 | 20241209 | 141500 | 528319354 | 1329 | 1329 | 1329 | 1329 | 1 |
| 340 | 20241209 | 141400 | 528318025 | 1328 | 1328 | 1328 | 1328 | 50 |
| 341 | 20241209 | 141300 | 528251625 | 1328 | 1328 | 1328 | 1318 | 7142 |
| 342 | 20241209 | 141200 | 518807347 | 1328 | 1328 | 1328 | 1328 | 0 |
| 343 | 20241209 | 141100 | 518807347 | 1328 | 1328 | 1328 | 1328 | 1 |
| 344 | 20241209 | 141000 | 518806019 | 1328 | 1328 | 1328 | 1328 | 0 |
| 345 | 20241209 | 140900 | 518806019 | 1328 | 1328 | 1328 | 1328 | 0 |
| 346 | 20241209 | 140800 | 518806019 | 1328 | 1328 | 1328 | 1328 | 0 |
| 347 | 20241209 | 140700 | 518806019 | 1328 | 1329 | 1329 | 1320 | 32 |
| 348 | 20241209 | 140600 | 518763762 | 1329 | 1319 | 1329 | 1319 | 12 |
| 349 | 20241209 | 140500 | 518747869 | 1329 | 1329 | 1329 | 1329 | 0 |
| 350 | 20241209 | 140400 | 518747869 | 1329 | 1329 | 1329 | 1329 | 0 |
| 351 | 20241209 | 140300 | 518747869 | 1329 | 1328 | 1329 | 1328 | 101 |
| 352 | 20241209 | 140200 | 518613712 | 1328 | 1328 | 1328 | 1328 | 3 |
| 353 | 20241209 | 140100 | 518609728 | 1328 | 1326 | 1328 | 1326 | 77 |
| 354 | 20241209 | 140000 | 518507556 | 1326 | 1325 | 1326 | 1325 | 101 |
| 355 | 20241209 | 135900 | 518373642 | 1325 | 1325 | 1325 | 1325 | 0 |
| 356 | 20241209 | 135800 | 518373642 | 1325 | 1325 | 1325 | 1325 | 0 |
| 357 | 20241209 | 135700 | 518373642 | 1325 | 1325 | 1325 | 1325 | 0 |
| 358 | 20241209 | 135600 | 518373642 | 1325 | 1317 | 1326 | 1316 | 580 |
| 359 | 20241209 | 135500 | 517609190 | 1325 | 1325 | 1325 | 1325 | 0 |
| 360 | 20241209 | 135400 | 517609190 | 1325 | 1325 | 1325 | 1325 | 0 |
| 361 | 20241209 | 135300 | 517609190 | 1325 | 1325 | 1325 | 1325 | 1 |
| 362 | 20241209 | 135200 | 517607865 | 1317 | 1317 | 1317 | 1317 | 0 |
| 363 | 20241209 | 135100 | 517607865 | 1317 | 1324 | 1324 | 1315 | 4004 |
| 364 | 20241209 | 135000 | 512337993 | 1324 | 1329 | 1329 | 1324 | 1583 |
| 365 | 20241209 | 134900 | 510241636 | 1328 | 1324 | 1328 | 1324 | 4830 |
| 366 | 20241209 | 134800 | 503834507 | 1320 | 1310 | 1320 | 1310 | 575 |
| 367 | 20241209 | 134700 | 503080507 | 1324 | 1311 | 1324 | 1309 | 845 |
| 368 | 20241209 | 134600 | 501973729 | 1327 | 1327 | 1327 | 1327 | 0 |
| 369 | 20241209 | 134500 | 501973729 | 1327 | 1327 | 1327 | 1327 | 0 |
| 370 | 20241209 | 134400 | 501973729 | 1327 | 1327 | 1327 | 1327 | 22 |
| 371 | 20241209 | 134300 | 501944535 | 1327 | 1327 | 1327 | 1327 | 38 |
| 372 | 20241209 | 134200 | 501894109 | 1327 | 1325 | 1327 | 1325 | 91 |
| 373 | 20241209 | 134100 | 501773462 | 1325 | 1325 | 1325 | 1325 | 2 |
| 374 | 20241209 | 134000 | 501770812 | 1307 | 1319 | 1325 | 1307 | 13174 |
| 375 | 20241209 | 133900 | 484387088 | 1318 | 1307 | 1318 | 1306 | 15000 |
| 376 | 20241209 | 133800 | 464766734 | 1308 | 1308 | 1308 | 1308 | 2000 |
| 377 | 20241209 | 133700 | 462150734 | 1308 | 1309 | 1309 | 1308 | 499 |
| 378 | 20241209 | 133600 | 461498014 | 1306 | 1306 | 1306 | 1306 | 0 |
| 379 | 20241209 | 133500 | 461498014 | 1306 | 1306 | 1306 | 1306 | 0 |
| 380 | 20241209 | 133400 | 461498014 | 1306 | 1311 | 1311 | 1306 | 1334 |
| 381 | 20241209 | 133300 | 459752055 | 1320 | 1320 | 1320 | 1320 | 1 |
| 382 | 20241209 | 133200 | 459750735 | 1320 | 1320 | 1320 | 1320 | 1 |
| 383 | 20241209 | 133100 | 459749415 | 1320 | 1320 | 1320 | 1320 | 153 |
| 384 | 20241209 | 133000 | 459547455 | 1322 | 1322 | 1322 | 1322 | 0 |
| 385 | 20241209 | 132900 | 459547455 | 1322 | 1321 | 1322 | 1321 | 200 |
| 386 | 20241209 | 132800 | 459283091 | 1321 | 1306 | 1321 | 1306 | 990 |
| 387 | 20241209 | 132700 | 457990136 | 1307 | 1312 | 1321 | 1307 | 63 |
| 388 | 20241209 | 132600 | 457907505 | 1322 | 1308 | 1322 | 1308 | 54 |
| 389 | 20241209 | 132500 | 457836791 | 1313 | 1313 | 1313 | 1313 | 9 |
| 390 | 20241209 | 132400 | 457824974 | 1317 | 1313 | 1317 | 1306 | 2269 |
| 391 | 20241209 | 132300 | 454859252 | 1310 | 1316 | 1316 | 1307 | 2361 |
| 392 | 20241209 | 132200 | 451770186 | 1325 | 1325 | 1325 | 1325 | 0 |
| 393 | 20241209 | 132100 | 451770186 | 1325 | 1325 | 1325 | 1325 | 0 |
| 394 | 20241209 | 132000 | 451770186 | 1325 | 1325 | 1325 | 1325 | 1 |
| 395 | 20241209 | 131900 | 451768861 | 1325 | 1319 | 1325 | 1319 | 51 |
| 396 | 20241209 | 131800 | 451701586 | 1315 | 1316 | 1316 | 1315 | 336 |
| 397 | 20241209 | 131700 | 451259559 | 1329 | 1321 | 1329 | 1321 | 1000 |
| 398 | 20241209 | 131600 | 449936151 | 1321 | 1321 | 1321 | 1321 | 1 |
| 399 | 20241209 | 131500 | 449934830 | 1320 | 1320 | 1320 | 1320 | 1 |
| 400 | 20241209 | 131400 | 449933510 | 1321 | 1314 | 1321 | 1314 | 688 |
| 401 | 20241209 | 131300 | 449029471 | 1313 | 1320 | 1320 | 1313 | 502 |
| 402 | 20241209 | 131200 | 448370266 | 1321 | 1321 | 1321 | 1321 | 0 |
| 403 | 20241209 | 131100 | 448370266 | 1321 | 1321 | 1321 | 1321 | 0 |
| 404 | 20241209 | 131000 | 448370266 | 1321 | 1321 | 1321 | 1321 | 52 |
| 405 | 20241209 | 130900 | 448301574 | 1321 | 1321 | 1321 | 1313 | 3215 |
| 406 | 20241209 | 130800 | 444070405 | 1316 | 1324 | 1324 | 1316 | 13148 |
| 407 | 20241209 | 130700 | 426696055 | 1330 | 1325 | 1330 | 1324 | 2001 |
| 408 | 20241209 | 130600 | 424046269 | 1334 | 1329 | 1334 | 1324 | 21155 |
| 409 | 20241209 | 130500 | 396027968 | 1329 | 1329 | 1329 | 1325 | 5041 |
| 410 | 20241209 | 130400 | 389345413 | 1329 | 1329 | 1329 | 1329 | 31 |
| 411 | 20241209 | 130300 | 389304214 | 1329 | 1329 | 1329 | 1329 | 1379 |
| 412 | 20241209 | 130200 | 387471523 | 1329 | 1329 | 1329 | 1329 | 90 |
| 413 | 20241209 | 130100 | 387351913 | 1329 | 1329 | 1329 | 1329 | 178 |
| 414 | 20241209 | 130000 | 387115351 | 1329 | 1329 | 1329 | 1329 | 51 |
| 415 | 20241209 | 125900 | 387047572 | 1329 | 1329 | 1329 | 1329 | 0 |
| 416 | 20241209 | 125800 | 387047572 | 1329 | 1335 | 1335 | 1329 | 2412 |
| 417 | 20241209 | 125700 | 383838744 | 1335 | 1335 | 1335 | 1335 | 6 |
| 418 | 20241209 | 125600 | 383830734 | 1335 | 1335 | 1335 | 1335 | 10 |
| 419 | 20241209 | 125500 | 383817384 | 1335 | 1335 | 1335 | 1335 | 25 |
| 420 | 20241209 | 125400 | 383784009 | 1335 | 1334 | 1335 | 1334 | 90 |
| 421 | 20241209 | 125300 | 383663929 | 1335 | 1335 | 1335 | 1335 | 0 |
| 422 | 20241209 | 125200 | 383663929 | 1335 | 1335 | 1335 | 1335 | 22 |
| 423 | 20241209 | 125100 | 383634559 | 1335 | 1328 | 1335 | 1327 | 687 |
| 424 | 20241209 | 125000 | 382722825 | 1337 | 1336 | 1337 | 1336 | 2 |
| 425 | 20241209 | 124900 | 382720152 | 1328 | 1328 | 1328 | 1328 | 26 |
| 426 | 20241209 | 124800 | 382685624 | 1325 | 1332 | 1332 | 1325 | 4300 |
| 427 | 20241209 | 124700 | 376978526 | 1331 | 1331 | 1331 | 1331 | 100 |
| 428 | 20241209 | 124600 | 376845426 | 1331 | 1331 | 1331 | 1331 | 150 |
| 429 | 20241209 | 124500 | 376645776 | 1338 | 1338 | 1338 | 1338 | 10 |
| 430 | 20241209 | 124400 | 376632396 | 1338 | 1338 | 1338 | 1338 | 5 |
| 431 | 20241209 | 124300 | 376625706 | 1333 | 1333 | 1333 | 1333 | 100 |
| 432 | 20241209 | 124200 | 376492406 | 1339 | 1330 | 1339 | 1330 | 2450 |
| 433 | 20241209 | 124100 | 373231939 | 1328 | 1334 | 1334 | 1328 | 2152 |
| 434 | 20241209 | 124000 | 370371477 | 1334 | 1330 | 1334 | 1330 | 2018 |
| 435 | 20241209 | 123900 | 367687465 | 1334 | 1334 | 1334 | 1328 | 5153 |
| 436 | 20241209 | 123800 | 360824376 | 1337 | 1338 | 1338 | 1337 | 1018 |
| 437 | 20241209 | 123700 | 359462712 | 1344 | 1344 | 1344 | 1344 | 0 |
| 438 | 20241209 | 123600 | 359462712 | 1344 | 1344 | 1344 | 1344 | 0 |
| 439 | 20241209 | 123500 | 359462712 | 1344 | 1344 | 1344 | 1338 | 181 |
| 440 | 20241209 | 123400 | 359220522 | 1338 | 1338 | 1338 | 1338 | 50 |
| 441 | 20241209 | 123300 | 359153622 | 1338 | 1338 | 1338 | 1338 | 4 |
| 442 | 20241209 | 123200 | 359148270 | 1345 | 1345 | 1345 | 1345 | 1 |
| 443 | 20241209 | 123100 | 359146925 | 1338 | 1337 | 1348 | 1337 | 571 |
| 444 | 20241209 | 123000 | 358382987 | 1343 | 1334 | 1343 | 1334 | 2109 |
| 445 | 20241209 | 122900 | 355568789 | 1335 | 1338 | 1350 | 1335 | 9161 |
| 446 | 20241209 | 122800 | 343324227 | 1351 | 1350 | 1351 | 1350 | 13 |
| 447 | 20241209 | 122700 | 343306676 | 1350 | 1350 | 1350 | 1350 | 1509 |
| 448 | 20241209 | 122600 | 341269526 | 1350 | 1349 | 1350 | 1349 | 7 |
| 449 | 20241209 | 122500 | 341260082 | 1350 | 1350 | 1350 | 1350 | 101 |
| 450 | 20241209 | 122400 | 341123732 | 1337 | 1337 | 1337 | 1337 | 1700 |
| 451 | 20241209 | 122300 | 338850832 | 1352 | 1352 | 1352 | 1352 | 0 |
| 452 | 20241209 | 122200 | 338850832 | 1352 | 1352 | 1352 | 1352 | 5 |
| 453 | 20241209 | 122100 | 338844072 | 1352 | 1352 | 1352 | 1352 | 1 |
| 454 | 20241209 | 122000 | 338842720 | 1337 | 1337 | 1337 | 1337 | 0 |
| 455 | 20241209 | 121900 | 338842720 | 1337 | 1337 | 1337 | 1337 | 0 |
| 456 | 20241209 | 121800 | 338842720 | 1337 | 1337 | 1337 | 1337 | 300 |
| 457 | 20241209 | 121700 | 338441620 | 1344 | 1344 | 1344 | 1344 | 789 |
| 458 | 20241209 | 121600 | 337381204 | 1344 | 1344 | 1344 | 1344 | 0 |
| 459 | 20241209 | 121500 | 337381204 | 1344 | 1344 | 1344 | 1344 | 0 |
| 460 | 20241209 | 121400 | 337381204 | 1344 | 1344 | 1344 | 1344 | 0 |
| 461 | 20241209 | 121300 | 337381204 | 1344 | 1356 | 1356 | 1344 | 101 |
| 462 | 20241209 | 121200 | 337245448 | 1356 | 1351 | 1356 | 1344 | 13 |
| 463 | 20241209 | 121100 | 337227924 | 1351 | 1351 | 1351 | 1351 | 131 |
| 464 | 20241209 | 121000 | 337050943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 465 | 20241209 | 120900 | 337050943 | 1351 | 1344 | 1351 | 1344 | 186 |
| 466 | 20241209 | 120800 | 336800952 | 1340 | 1340 | 1340 | 1335 | 1180 |
| 467 | 20241209 | 120700 | 335220388 | 1340 | 1336 | 1340 | 1335 | 3212 |
| 468 | 20241209 | 120600 | 330930521 | 1336 | 1349 | 1349 | 1336 | 3103 |
| 469 | 20241209 | 120500 | 326778105 | 1340 | 1346 | 1359 | 1340 | 9872 |
| 470 | 20241209 | 120400 | 313527253 | 1362 | 1362 | 1362 | 1362 | 1 |
| 471 | 20241209 | 120300 | 313525891 | 1346 | 1347 | 1347 | 1346 | 500 |
| 472 | 20241209 | 120200 | 312852627 | 1368 | 1347 | 1369 | 1347 | 1502 |
| 473 | 20241209 | 120100 | 310827390 | 1347 | 1370 | 1370 | 1347 | 1408 |
| 474 | 20241209 | 120000 | 308924861 | 1370 | 1370 | 1370 | 1370 | 1 |
| 475 | 20241209 | 115900 | 308923491 | 1370 | 1370 | 1370 | 1370 | 20 |
| 476 | 20241209 | 115800 | 308896091 | 1370 | 1370 | 1370 | 1370 | 0 |
| 477 | 20241209 | 115700 | 308896091 | 1370 | 1370 | 1370 | 1370 | 1 |
| 478 | 20241209 | 115600 | 308894721 | 1369 | 1369 | 1369 | 1369 | 59 |
| 479 | 20241209 | 115500 | 308813950 | 1371 | 1371 | 1371 | 1371 | 0 |
| 480 | 20241209 | 115400 | 308813950 | 1371 | 1371 | 1371 | 1371 | 0 |
| 481 | 20241209 | 115300 | 308813950 | 1371 | 1371 | 1371 | 1371 | 0 |
| 482 | 20241209 | 115200 | 308813950 | 1371 | 1371 | 1371 | 1371 | 0 |
| 483 | 20241209 | 115100 | 308813950 | 1371 | 1349 | 1371 | 1349 | 2952 |
| 484 | 20241209 | 115000 | 304769572 | 1371 | 1371 | 1371 | 1371 | 1 |
| 485 | 20241209 | 114900 | 304768201 | 1372 | 1372 | 1372 | 1372 | 100 |
| 486 | 20241209 | 114800 | 304631001 | 1372 | 1372 | 1372 | 1372 | 1 |
| 487 | 20241209 | 114700 | 304629629 | 1374 | 1376 | 1376 | 1345 | 2002 |
| 488 | 20241209 | 114600 | 301924254 | 1376 | 1376 | 1376 | 1376 | 0 |
| 489 | 20241209 | 114500 | 301924254 | 1376 | 1376 | 1376 | 1376 | 10 |
| 490 | 20241209 | 114400 | 301910494 | 1376 | 1376 | 1376 | 1376 | 100 |
| 491 | 20241209 | 114300 | 301772894 | 1375 | 1375 | 1375 | 1375 | 0 |
| 492 | 20241209 | 114200 | 301772894 | 1375 | 1375 | 1375 | 1375 | 2635 |
| 493 | 20241209 | 114100 | 298149769 | 1379 | 1379 | 1379 | 1379 | 0 |
| 494 | 20241209 | 114000 | 298149769 | 1379 | 1379 | 1379 | 1379 | 0 |
| 495 | 20241209 | 113900 | 298149769 | 1379 | 1379 | 1379 | 1379 | 0 |
| 496 | 20241209 | 113800 | 298149769 | 1379 | 1379 | 1379 | 1379 | 1 |
| 497 | 20241209 | 113700 | 298148390 | 1379 | 1363 | 1379 | 1362 | 1002 |
| 498 | 20241209 | 113600 | 296783501 | 1381 | 1381 | 1381 | 1380 | 95 |
| 499 | 20241209 | 113500 | 296652341 | 1381 | 1380 | 1381 | 1380 | 53 |
| 500 | 20241209 | 113400 | 296579198 | 1380 | 1369 | 1382 | 1369 | 329 |
| 501 | 20241209 | 113300 | 296127801 | 1369 | 1361 | 1369 | 1361 | 1038 |
| 502 | 20241209 | 113200 | 294713826 | 1361 | 1361 | 1361 | 1361 | 300 |
| 503 | 20241209 | 113100 | 294305526 | 1361 | 1354 | 1361 | 1354 | 4383 |
| 504 | 20241209 | 113000 | 288360172 | 1354 | 1354 | 1354 | 1354 | 1 |
| 505 | 20241209 | 112900 | 288358818 | 1354 | 1354 | 1354 | 1354 | 401 |
| 506 | 20241209 | 112800 | 287815864 | 1345 | 1354 | 1354 | 1345 | 1011 |
| 507 | 20241209 | 112700 | 286455970 | 1345 | 1355 | 1355 | 1345 | 2111 |
| 508 | 20241209 | 112600 | 283615415 | 1355 | 1355 | 1355 | 1355 | 0 |
| 509 | 20241209 | 112500 | 283615415 | 1355 | 1355 | 1355 | 1355 | 101 |
| 510 | 20241209 | 112400 | 283478560 | 1355 | 1355 | 1356 | 1346 | 135 |
| 511 | 20241209 | 112300 | 283296113 | 1346 | 1346 | 1346 | 1346 | 1200 |
| 512 | 20241209 | 112200 | 281680913 | 1356 | 1356 | 1356 | 1356 | 1 |
| 513 | 20241209 | 112100 | 281679557 | 1356 | 1347 | 1356 | 1345 | 2437 |
| 514 | 20241209 | 112000 | 278398912 | 1357 | 1357 | 1357 | 1357 | 0 |
| 515 | 20241209 | 111900 | 278398912 | 1357 | 1357 | 1357 | 1357 | 5 |
| 516 | 20241209 | 111800 | 278392127 | 1357 | 1357 | 1358 | 1357 | 126 |
| 517 | 20241209 | 111700 | 278221128 | 1357 | 1358 | 1358 | 1357 | 304 |
| 518 | 20241209 | 111600 | 277808407 | 1358 | 1357 | 1358 | 1342 | 1007 |
| 519 | 20241209 | 111500 | 276456121 | 1358 | 1359 | 1359 | 1358 | 36 |
| 520 | 20241209 | 111400 | 276407222 | 1342 | 1354 | 1360 | 1342 | 5336 |
| 521 | 20241209 | 111300 | 269237856 | 1361 | 1354 | 1361 | 1353 | 535 |
| 522 | 20241209 | 111200 | 268510527 | 1356 | 1356 | 1356 | 1356 | 38 |
| 523 | 20241209 | 111100 | 268458999 | 1356 | 1356 | 1356 | 1341 | 1002 |
| 524 | 20241209 | 111000 | 267115029 | 1341 | 1363 | 1364 | 1341 | 812 |
| 525 | 20241209 | 110900 | 266024911 | 1363 | 1363 | 1363 | 1363 | 0 |
| 526 | 20241209 | 110800 | 266024911 | 1363 | 1363 | 1363 | 1363 | 2 |
| 527 | 20241209 | 110700 | 266022185 | 1358 | 1358 | 1358 | 1358 | 0 |
| 528 | 20241209 | 110600 | 266022185 | 1358 | 1363 | 1364 | 1358 | 387 |
| 529 | 20241209 | 110500 | 265494609 | 1362 | 1364 | 1364 | 1362 | 52 |
| 530 | 20241209 | 110400 | 265423781 | 1364 | 1362 | 1364 | 1362 | 152 |
| 531 | 20241209 | 110300 | 265216721 | 1363 | 1363 | 1363 | 1363 | 11 |
| 532 | 20241209 | 110200 | 265201728 | 1334 | 1358 | 1374 | 1334 | 2122 |
| 533 | 20241209 | 110100 | 262331557 | 1375 | 1362 | 1380 | 1360 | 1502 |
| 534 | 20241209 | 110000 | 260287506 | 1362 | 1362 | 1362 | 1362 | 2000 |
| 535 | 20241209 | 105900 | 257563506 | 1382 | 1378 | 1382 | 1361 | 6705 |
| 536 | 20241209 | 105800 | 248434187 | 1378 | 1385 | 1385 | 1370 | 1085 |
| 537 | 20241209 | 105700 | 246937852 | 1385 | 1385 | 1385 | 1385 | 81 |
| 538 | 20241209 | 105600 | 246825667 | 1385 | 1385 | 1385 | 1385 | 1554 |
| 539 | 20241209 | 105500 | 244673377 | 1385 | 1391 | 1391 | 1385 | 15146 |
| 540 | 20241209 | 105400 | 223634869 | 1393 | 1397 | 1400 | 1393 | 275 |
| 541 | 20241209 | 105300 | 223251290 | 1405 | 1398 | 1405 | 1397 | 138 |
| 542 | 20241209 | 105200 | 223058430 | 1407 | 1407 | 1407 | 1407 | 0 |
| 543 | 20241209 | 105100 | 223058430 | 1407 | 1407 | 1407 | 1407 | 1261 |
| 544 | 20241209 | 105000 | 221284203 | 1407 | 1407 | 1407 | 1406 | 24 |
| 545 | 20241209 | 104900 | 221250457 | 1406 | 1406 | 1406 | 1406 | 36 |
| 546 | 20241209 | 104800 | 221199841 | 1406 | 1406 | 1406 | 1405 | 90 |
| 547 | 20241209 | 104700 | 221073345 | 1394 | 1394 | 1394 | 1394 | 3 |
| 548 | 20241209 | 104600 | 221069163 | 1400 | 1400 | 1400 | 1400 | 71 |
| 549 | 20241209 | 104500 | 220969763 | 1400 | 1400 | 1410 | 1397 | 1521 |
| 550 | 20241209 | 104400 | 218840283 | 1410 | 1410 | 1410 | 1410 | 5 |
| 551 | 20241209 | 104300 | 218833233 | 1412 | 1409 | 1412 | 1409 | 92 |
| 552 | 20241209 | 104200 | 218703539 | 1409 | 1397 | 1409 | 1397 | 2004 |
| 553 | 20241209 | 104100 | 215903903 | 1397 | 1387 | 1397 | 1387 | 1980 |
| 554 | 20241209 | 104000 | 213143843 | 1387 | 1394 | 1394 | 1387 | 901 |
| 555 | 20241209 | 103900 | 211888929 | 1395 | 1395 | 1395 | 1395 | 0 |
| 556 | 20241209 | 103800 | 211888929 | 1395 | 1406 | 1406 | 1395 | 11965 |
| 557 | 20241209 | 103700 | 195127542 | 1407 | 1409 | 1409 | 1407 | 2504 |
| 558 | 20241209 | 103600 | 191601592 | 1421 | 1410 | 1421 | 1410 | 824 |
| 559 | 20241209 | 103500 | 190439642 | 1422 | 1420 | 1422 | 1420 | 214 |
| 560 | 20241209 | 103400 | 190135563 | 1422 | 1422 | 1422 | 1422 | 1 |
| 561 | 20241209 | 103300 | 190134141 | 1422 | 1422 | 1422 | 1422 | 0 |
| 562 | 20241209 | 103200 | 190134141 | 1422 | 1422 | 1422 | 1422 | 0 |
| 563 | 20241209 | 103100 | 190134141 | 1422 | 1422 | 1422 | 1410 | 1239 |
| 564 | 20241209 | 103000 | 188384787 | 1423 | 1423 | 1423 | 1423 | 2 |
| 565 | 20241209 | 102900 | 188381941 | 1410 | 1410 | 1410 | 1410 | 0 |
| 566 | 20241209 | 102800 | 188381941 | 1410 | 1410 | 1410 | 1410 | 20 |
| 567 | 20241209 | 102700 | 188353741 | 1423 | 1423 | 1423 | 1423 | 0 |
| 568 | 20241209 | 102600 | 188353741 | 1423 | 1423 | 1423 | 1423 | 0 |
| 569 | 20241209 | 102500 | 188353741 | 1423 | 1412 | 1423 | 1412 | 11 |
| 570 | 20241209 | 102400 | 188338198 | 1423 | 1423 | 1423 | 1423 | 10 |
| 571 | 20241209 | 102300 | 188323968 | 1423 | 1423 | 1423 | 1423 | 1 |
| 572 | 20241209 | 102200 | 188322545 | 1408 | 1408 | 1423 | 1408 | 312 |
| 573 | 20241209 | 102100 | 187883234 | 1409 | 1409 | 1409 | 1409 | 200 |
| 574 | 20241209 | 102000 | 187601434 | 1409 | 1425 | 1425 | 1409 | 2001 |
| 575 | 20241209 | 101900 | 184775573 | 1415 | 1415 | 1415 | 1415 | 0 |
| 576 | 20241209 | 101800 | 184775573 | 1415 | 1415 | 1416 | 1415 | 550 |
| 577 | 20241209 | 101700 | 183996823 | 1415 | 1415 | 1415 | 1415 | 505 |
| 578 | 20241209 | 101600 | 183282248 | 1425 | 1425 | 1425 | 1425 | 156 |
| 579 | 20241209 | 101500 | 183059948 | 1425 | 1412 | 1425 | 1412 | 1900 |
| 580 | 20241209 | 101400 | 180375848 | 1412 | 1412 | 1412 | 1412 | 33 |
| 581 | 20241209 | 101300 | 180329252 | 1425 | 1424 | 1425 | 1424 | 103 |
| 582 | 20241209 | 101200 | 180182554 | 1425 | 1424 | 1425 | 1424 | 334 |
| 583 | 20241209 | 101100 | 179706855 | 1424 | 1418 | 1424 | 1411 | 56 |
| 584 | 20241209 | 101000 | 179627806 | 1418 | 1415 | 1425 | 1412 | 171 |
| 585 | 20241209 | 100900 | 179386099 | 1416 | 1424 | 1424 | 1416 | 28 |
| 586 | 20241209 | 100800 | 179346323 | 1425 | 1425 | 1425 | 1425 | 1 |
| 587 | 20241209 | 100700 | 179344898 | 1433 | 1433 | 1433 | 1433 | 32 |
| 588 | 20241209 | 100600 | 179299042 | 1434 | 1434 | 1434 | 1434 | 0 |
| 589 | 20241209 | 100500 | 179299042 | 1434 | 1434 | 1434 | 1426 | 11 |
| 590 | 20241209 | 100400 | 179283304 | 1424 | 1424 | 1424 | 1424 | 5435 |
| 591 | 20241209 | 100300 | 171543864 | 1424 | 1424 | 1424 | 1424 | 2 |
| 592 | 20241209 | 100200 | 171541016 | 1417 | 1417 | 1417 | 1417 | 496 |
| 593 | 20241209 | 100100 | 170838184 | 1417 | 1416 | 1417 | 1416 | 219 |
| 594 | 20241209 | 100000 | 170528071 | 1416 | 1410 | 1416 | 1410 | 14 |
| 595 | 20241209 | 095900 | 170508253 | 1416 | 1424 | 1424 | 1410 | 5234 |
| 596 | 20241209 | 095800 | 163125534 | 1424 | 1424 | 1424 | 1424 | 10 |
| 597 | 20241209 | 095700 | 163111294 | 1424 | 1424 | 1424 | 1424 | 1324 |
| 598 | 20241209 | 095600 | 161225918 | 1439 | 1439 | 1439 | 1439 | 80 |
| 599 | 20241209 | 095500 | 161110798 | 1439 | 1439 | 1439 | 1439 | 1 |
| 600 | 20241209 | 095400 | 161109359 | 1439 | 1425 | 1439 | 1425 | 191 |
| 601 | 20241209 | 095300 | 160837170 | 1439 | 1439 | 1439 | 1439 | 50 |
| 602 | 20241209 | 095200 | 160765220 | 1439 | 1439 | 1439 | 1439 | 0 |
| 603 | 20241209 | 095100 | 160765220 | 1439 | 1424 | 1439 | 1424 | 16416 |
| 604 | 20241209 | 095000 | 137358996 | 1424 | 1425 | 1425 | 1420 | 216 |
| 605 | 20241209 | 094900 | 137051600 | 1410 | 1410 | 1425 | 1410 | 1318 |
| 606 | 20241209 | 094800 | 135193190 | 1412 | 1425 | 1425 | 1412 | 1744 |
| 607 | 20241209 | 094700 | 132727616 | 1425 | 1420 | 1426 | 1420 | 139 |
| 608 | 20241209 | 094600 | 132530023 | 1420 | 1411 | 1428 | 1410 | 10776 |
| 609 | 20241209 | 094500 | 117321953 | 1428 | 1428 | 1428 | 1420 | 3370 |
| 610 | 20241209 | 094400 | 112518393 | 1428 | 1420 | 1428 | 1420 | 916 |
| 611 | 20241209 | 094300 | 111217513 | 1428 | 1428 | 1428 | 1428 | 2 |
| 612 | 20241209 | 094200 | 111214657 | 1428 | 1420 | 1428 | 1410 | 7058 |
| 613 | 20241209 | 094100 | 101214200 | 1420 | 1433 | 1435 | 1410 | 3672 |
| 614 | 20241209 | 094000 | 96008811 | 1434 | 1438 | 1439 | 1434 | 1042 |
| 615 | 20241209 | 093900 | 94513477 | 1440 | 1443 | 1443 | 1440 | 70 |
| 616 | 20241209 | 093800 | 94412647 | 1439 | 1449 | 1449 | 1439 | 10837 |
| 617 | 20241209 | 093700 | 78806507 | 1450 | 1450 | 1450 | 1449 | 25 |
| 618 | 20241209 | 093600 | 78770258 | 1450 | 1460 | 1460 | 1450 | 1666 |
| 619 | 20241209 | 093500 | 76354493 | 1460 | 1451 | 1461 | 1451 | 504 |
| 620 | 20241209 | 093400 | 75623160 | 1452 | 1461 | 1461 | 1452 | 518 |
| 621 | 20241209 | 093300 | 74870436 | 1461 | 1480 | 1480 | 1456 | 15004 |
| 622 | 20241209 | 093200 | 53021477 | 1482 | 1482 | 1482 | 1482 | 0 |
| 623 | 20241209 | 093100 | 53021477 | 1482 | 1482 | 1482 | 1482 | 6 |
| 624 | 20241209 | 093000 | 53012585 | 1482 | 1482 | 1482 | 1474 | 4 |
| 625 | 20241209 | 092900 | 53006665 | 1474 | 1474 | 1474 | 1474 | 2708 |
| 626 | 20241209 | 092800 | 49015073 | 1484 | 1484 | 1484 | 1484 | 0 |
| 627 | 20241209 | 092700 | 49015073 | 1484 | 1484 | 1484 | 1484 | 1 |
| 628 | 20241209 | 092600 | 49013589 | 1470 | 1470 | 1470 | 1470 | 1437 |
| 629 | 20241209 | 092500 | 46901199 | 1470 | 1471 | 1471 | 1466 | 11014 |
| 630 | 20241209 | 092400 | 30711066 | 1479 | 1474 | 1480 | 1471 | 10808 |
| 631 | 20241209 | 092300 | 14730740 | 1476 | 1482 | 1482 | 1476 | 3942 |
| 632 | 20241209 | 092200 | 8906319 | 1483 | 1486 | 1486 | 1483 | 189 |
| 633 | 20241209 | 092100 | 8625875 | 1502 | 1502 | 1502 | 1502 | 0 |
| 634 | 20241209 | 092000 | 8625875 | 1502 | 1502 | 1502 | 1502 | 0 |
| 635 | 20241209 | 091900 | 8625875 | 1502 | 1502 | 1503 | 1502 | 44 |
| 636 | 20241209 | 091800 | 8559764 | 1505 | 1505 | 1505 | 1505 | 0 |
| 637 | 20241209 | 091700 | 8559764 | 1505 | 1505 | 1505 | 1505 | 0 |
| 638 | 20241209 | 091600 | 8559764 | 1505 | 1487 | 1505 | 1485 | 1919 |
| 639 | 20241209 | 091500 | 5708109 | 1488 | 1488 | 1488 | 1488 | 131 |
| 640 | 20241209 | 091400 | 5513181 | 1517 | 1517 | 1517 | 1517 | 0 |
| 641 | 20241209 | 091300 | 5513181 | 1517 | 1517 | 1517 | 1517 | 0 |
| 642 | 20241209 | 091200 | 5513181 | 1517 | 1517 | 1517 | 1517 | 0 |
| 643 | 20241209 | 091100 | 5513181 | 1517 | 1517 | 1517 | 1517 | 0 |
| 644 | 20241209 | 091000 | 5513181 | 1517 | 1490 | 1517 | 1490 | 265 |
| 645 | 20241209 | 090900 | 5118304 | 1525 | 1525 | 1525 | 1525 | 0 |
| 646 | 20241209 | 090800 | 5118304 | 1525 | 1525 | 1525 | 1525 | 0 |
| 647 | 20241209 | 090700 | 5118304 | 1525 | 1525 | 1525 | 1525 | 0 |
| 648 | 20241209 | 090600 | 5118304 | 1525 | 1529 | 1529 | 1525 | 25 |
| 649 | 20241209 | 090500 | 5080170 | 1476 | 1476 | 1476 | 1476 | 0 |
| 650 | 20241209 | 090400 | 5080170 | 1476 | 1476 | 1476 | 1476 | 51 |
| 651 | 20241209 | 090300 | 5004894 | 1535 | 1511 | 1535 | 1474 | 910 |
| 652 | 20241209 | 090200 | 3633970 | 1511 | 1511 | 1511 | 1511 | 9 |
| 653 | 20241209 | 090100 | 3620371 | 1510 | 1545 | 1545 | 1510 | 2313 |
| 654 | 20241209 | 090000 | 127014 | 1547 | 1549 | 1549 | 1547 | 82 |