33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 89610 |
| 3 | 20240222 | 194500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240222 | 194400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240222 | 194300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240222 | 194200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240222 | 194100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240222 | 194000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240222 | 193900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240222 | 193800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240222 | 193700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240222 | 193600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240222 | 193500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240222 | 193400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240222 | 193300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240222 | 193200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240222 | 193100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240222 | 193000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240222 | 192900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240222 | 192800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240222 | 192700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240222 | 192600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240222 | 192500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240222 | 192400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240222 | 192300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240222 | 192200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240222 | 192100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240222 | 192000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240222 | 191900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240222 | 191800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240222 | 191700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240222 | 191600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 89610 |
| 33 | 20240222 | 191500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240222 | 191400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240222 | 191300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240222 | 191200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240222 | 191100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240222 | 191000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240222 | 190900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240222 | 190800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240222 | 190700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240222 | 190600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240222 | 190500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240222 | 190400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240222 | 190300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240222 | 190200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240222 | 190100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240222 | 190000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240222 | 185900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240222 | 185800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240222 | 185700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240222 | 185600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240222 | 185500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240222 | 185400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240222 | 185300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240222 | 185200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240222 | 185100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240222 | 185000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240222 | 184900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240222 | 184800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240222 | 184700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240222 | 184600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 89610 |
| 63 | 20240222 | 184500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240222 | 184400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240222 | 184300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240222 | 184200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240222 | 184100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240222 | 184000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240222 | 183900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240222 | 183800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240222 | 183700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240222 | 183600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240222 | 183500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240222 | 183400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240222 | 183300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240222 | 183200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240222 | 183100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240222 | 183000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240222 | 182900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240222 | 182800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240222 | 182700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240222 | 182600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240222 | 182500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240222 | 182400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240222 | 182300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240222 | 182200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240222 | 182100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240222 | 182000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240222 | 181900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240222 | 181800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240222 | 181700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240222 | 181600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 89610 |
| 93 | 20240222 | 181500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240222 | 181400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240222 | 181300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240222 | 181200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240222 | 181100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240222 | 181000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240222 | 180900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240222 | 180800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240222 | 180700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240222 | 180600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240222 | 180500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240222 | 180400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240222 | 180300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240222 | 180200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240222 | 180100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240222 | 180000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240222 | 175900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240222 | 175800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240222 | 175700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240222 | 175600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240222 | 175500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240222 | 175400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240222 | 175300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240222 | 175200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240222 | 175100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240222 | 175000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240222 | 174900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240222 | 174800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240222 | 174700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240222 | 174600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 89610 |
| 123 | 20240222 | 174500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240222 | 174400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240222 | 174300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240222 | 174200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240222 | 174100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240222 | 174000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240222 | 173900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240222 | 173800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240222 | 173700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240222 | 173600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240222 | 173500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240222 | 173400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240222 | 173300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240222 | 173200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240222 | 173100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240222 | 173000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240222 | 172900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240222 | 172800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240222 | 172700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240222 | 172600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240222 | 172500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240222 | 172400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240222 | 172300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240222 | 172200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240222 | 172100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240222 | 172000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240222 | 171900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240222 | 171800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240222 | 171700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240222 | 171600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 89610 |
| 153 | 20240222 | 171500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240222 | 171400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240222 | 171300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240222 | 171200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240222 | 171100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240222 | 171000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240222 | 170900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240222 | 170800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240222 | 170700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240222 | 170600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240222 | 170500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240222 | 170400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240222 | 170300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240222 | 170200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240222 | 170100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240222 | 170000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240222 | 165900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240222 | 165800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240222 | 165700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240222 | 165600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240222 | 165500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240222 | 165400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240222 | 165300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240222 | 165200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240222 | 165100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240222 | 165000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240222 | 164900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240222 | 164800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240222 | 164700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240222 | 164600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 89610 |
| 183 | 20240222 | 164500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240222 | 164400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240222 | 164300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240222 | 164200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240222 | 164100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240222 | 164000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240222 | 163900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240222 | 163800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20240222 | 163700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20240222 | 163600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20240222 | 163500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240222 | 163400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240222 | 163300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240222 | 163200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240222 | 163100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240222 | 163000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240222 | 162900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240222 | 162800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240222 | 162700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240222 | 162600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240222 | 162500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240222 | 162400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240222 | 162300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240222 | 162200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240222 | 162100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20240222 | 162000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20240222 | 161900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20240222 | 161800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20240222 | 161700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20240222 | 161600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 89610 |
| 213 | 20240222 | 161500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20240222 | 161400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20240222 | 161300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20240222 | 161200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20240222 | 161100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20240222 | 161000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20240222 | 160900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20240222 | 160800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20240222 | 160700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20240222 | 160600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20240222 | 160500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20240222 | 160400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20240222 | 160300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20240222 | 160200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20240222 | 160100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20240222 | 160000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20240222 | 155900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20240222 | 155800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20240222 | 155700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20240222 | 155600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20240222 | 155500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20240222 | 155400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20240222 | 155300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20240222 | 155200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20240222 | 155100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20240222 | 155000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20240222 | 154900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20240222 | 154800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20240222 | 154700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20240222 | 154600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 89610 |
| 243 | 20240222 | 154500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20240222 | 154400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20240222 | 154300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20240222 | 154200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20240222 | 154100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20240222 | 154000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20240222 | 153900 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20240222 | 153800 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20240222 | 153700 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20240222 | 153600 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20240222 | 153500 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20240222 | 153400 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20240222 | 153300 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20240222 | 153200 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20240222 | 153100 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20240222 | 153000 | 68495184790 | 6280 | 6280 | 6280 | 6280 | 89610 |
| 259 | 20240222 | 152900 | 67932433990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20240222 | 152800 | 67932433990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20240222 | 152700 | 67932433990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20240222 | 152600 | 67932433990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20240222 | 152500 | 67932433990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20240222 | 152400 | 67932433990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20240222 | 152300 | 67932433990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20240222 | 152200 | 67932433990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20240222 | 152100 | 67932433990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20240222 | 152000 | 67932433990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20240222 | 151900 | 67932433990 | 6280 | 6220 | 6300 | 6210 | 38559 |
| 270 | 20240222 | 151800 | 67691291410 | 6220 | 6200 | 6240 | 6200 | 12526 |
| 271 | 20240222 | 151700 | 67613414000 | 6200 | 6240 | 6240 | 6190 | 11509 |
| 272 | 20240222 | 151600 | 67541791520 | 6240 | 6230 | 6250 | 6220 | 19244 |
| 273 | 20240222 | 151500 | 67421762950 | 6230 | 6130 | 6250 | 6130 | 37552 |
| 274 | 20240222 | 151400 | 67190148680 | 6130 | 6110 | 6140 | 6110 | 2972 |
| 275 | 20240222 | 151300 | 67171942430 | 6100 | 6140 | 6140 | 6100 | 15898 |
| 276 | 20240222 | 151200 | 67074710370 | 6140 | 6140 | 6150 | 6130 | 4756 |
| 277 | 20240222 | 151100 | 67045526110 | 6140 | 6140 | 6140 | 6120 | 6545 |
| 278 | 20240222 | 151000 | 67005422200 | 6130 | 6120 | 6160 | 6120 | 10866 |
| 279 | 20240222 | 150900 | 66938746510 | 6120 | 6160 | 6170 | 6120 | 10673 |
| 280 | 20240222 | 150800 | 66873245230 | 6180 | 6210 | 6210 | 6150 | 9995 |
| 281 | 20240222 | 150700 | 66811692710 | 6200 | 6180 | 6200 | 6170 | 9038 |
| 282 | 20240222 | 150600 | 66755792290 | 6180 | 6170 | 6200 | 6160 | 3259 |
| 283 | 20240222 | 150500 | 66735666250 | 6160 | 6210 | 6220 | 6160 | 13658 |
| 284 | 20240222 | 150400 | 66650977530 | 6210 | 6230 | 6230 | 6200 | 7540 |
| 285 | 20240222 | 150300 | 66604121660 | 6220 | 6230 | 6230 | 6220 | 5879 |
| 286 | 20240222 | 150200 | 66567523820 | 6230 | 6220 | 6250 | 6210 | 7807 |
| 287 | 20240222 | 150100 | 66518848000 | 6220 | 6230 | 6270 | 6220 | 34430 |
| 288 | 20240222 | 150000 | 66303909630 | 6230 | 6170 | 6230 | 6170 | 10711 |
| 289 | 20240222 | 145900 | 66237456140 | 6170 | 6160 | 6180 | 6160 | 6642 |
| 290 | 20240222 | 145800 | 66196414020 | 6170 | 6160 | 6170 | 6120 | 7462 |
| 291 | 20240222 | 145700 | 66150495890 | 6150 | 6120 | 6150 | 6120 | 8517 |
| 292 | 20240222 | 145600 | 66098281400 | 6130 | 6150 | 6150 | 6120 | 2319 |
| 293 | 20240222 | 145500 | 66084084110 | 6150 | 6130 | 6150 | 6120 | 6136 |
| 294 | 20240222 | 145400 | 66046483550 | 6140 | 6150 | 6170 | 6130 | 4057 |
| 295 | 20240222 | 145300 | 66021547650 | 6150 | 6160 | 6180 | 6140 | 3786 |
| 296 | 20240222 | 145200 | 65998239190 | 6160 | 6140 | 6160 | 6130 | 3651 |
| 297 | 20240222 | 145100 | 65975822310 | 6140 | 6190 | 6190 | 6140 | 14476 |
| 298 | 20240222 | 145000 | 65886547300 | 6180 | 6140 | 6190 | 6140 | 14804 |
| 299 | 20240222 | 144900 | 65795212950 | 6140 | 6110 | 6140 | 6110 | 3487 |
| 300 | 20240222 | 144800 | 65773848940 | 6120 | 6090 | 6120 | 6080 | 4808 |
| 301 | 20240222 | 144700 | 65744530480 | 6090 | 6070 | 6090 | 6050 | 13129 |
| 302 | 20240222 | 144600 | 65664829460 | 6070 | 6070 | 6080 | 6050 | 9589 |
| 303 | 20240222 | 144500 | 65606644760 | 6070 | 6090 | 6090 | 6050 | 7178 |
| 304 | 20240222 | 144400 | 65563078360 | 6090 | 6080 | 6110 | 6020 | 28896 |
| 305 | 20240222 | 144300 | 65388037340 | 6080 | 6160 | 6170 | 6070 | 17644 |
| 306 | 20240222 | 144200 | 65280191600 | 6170 | 6160 | 6180 | 6160 | 2400 |
| 307 | 20240222 | 144100 | 65265388260 | 6170 | 6200 | 6210 | 6150 | 10137 |
| 308 | 20240222 | 144000 | 65202755480 | 6200 | 6200 | 6260 | 6180 | 11982 |
| 309 | 20240222 | 143900 | 65128405800 | 6210 | 6140 | 6360 | 6010 | 103665 |
| 310 | 20240222 | 143800 | 64487495740 | 6140 | 6160 | 6180 | 6140 | 5532 |
| 311 | 20240222 | 143700 | 64453410070 | 6170 | 6160 | 6180 | 6140 | 4103 |
| 312 | 20240222 | 143600 | 64428110390 | 6170 | 6130 | 6180 | 6120 | 4333 |
| 313 | 20240222 | 143500 | 64401498960 | 6140 | 6120 | 6140 | 6100 | 4565 |
| 314 | 20240222 | 143400 | 64373578590 | 6140 | 6090 | 6180 | 6090 | 10507 |
| 315 | 20240222 | 143300 | 64309223920 | 6090 | 6180 | 6200 | 6090 | 28459 |
| 316 | 20240222 | 143200 | 64134541750 | 6180 | 6220 | 6220 | 6170 | 5874 |
| 317 | 20240222 | 143100 | 64098131670 | 6220 | 6210 | 6250 | 6180 | 10398 |
| 318 | 20240222 | 143000 | 64033472620 | 6200 | 6200 | 6250 | 6190 | 6383 |
| 319 | 20240222 | 142900 | 63993790840 | 6200 | 6170 | 6200 | 6110 | 15826 |
| 320 | 20240222 | 142800 | 63896396440 | 6160 | 6240 | 6240 | 6160 | 13974 |
| 321 | 20240222 | 142700 | 63809859590 | 6200 | 6240 | 6250 | 6200 | 8357 |
| 322 | 20240222 | 142600 | 63757828510 | 6250 | 6270 | 6270 | 6240 | 5833 |
| 323 | 20240222 | 142500 | 63721349270 | 6290 | 6290 | 6290 | 6250 | 11359 |
| 324 | 20240222 | 142400 | 63650219250 | 6290 | 6300 | 6300 | 6270 | 4663 |
| 325 | 20240222 | 142300 | 63620919930 | 6300 | 6290 | 6310 | 6270 | 10178 |
| 326 | 20240222 | 142200 | 63556804340 | 6280 | 6240 | 6290 | 6230 | 3795 |
| 327 | 20240222 | 142100 | 63533044950 | 6240 | 6300 | 6300 | 6210 | 31186 |
| 328 | 20240222 | 142000 | 63338033540 | 6300 | 6330 | 6330 | 6300 | 7196 |
| 329 | 20240222 | 141900 | 63292554990 | 6330 | 6320 | 6340 | 6300 | 6206 |
| 330 | 20240222 | 141800 | 63253277460 | 6320 | 6340 | 6350 | 6300 | 10612 |
| 331 | 20240222 | 141700 | 63186215820 | 6340 | 6360 | 6360 | 6320 | 18286 |
| 332 | 20240222 | 141600 | 63070178630 | 6360 | 6280 | 6360 | 6280 | 21072 |
| 333 | 20240222 | 141500 | 62936848430 | 6280 | 6290 | 6300 | 6280 | 7699 |
| 334 | 20240222 | 141400 | 62888469940 | 6290 | 6300 | 6300 | 6280 | 6150 |
| 335 | 20240222 | 141300 | 62849786380 | 6300 | 6290 | 6320 | 6280 | 5495 |
| 336 | 20240222 | 141200 | 62815240960 | 6290 | 6320 | 6330 | 6270 | 16680 |
| 337 | 20240222 | 141100 | 62710059130 | 6320 | 6360 | 6360 | 6320 | 28099 |
| 338 | 20240222 | 141000 | 62531752330 | 6350 | 6320 | 6360 | 6310 | 21707 |
| 339 | 20240222 | 140900 | 62394247070 | 6320 | 6270 | 6330 | 6270 | 10869 |
| 340 | 20240222 | 140800 | 62325705220 | 6270 | 6320 | 6330 | 6270 | 30880 |
| 341 | 20240222 | 140700 | 62131077260 | 6310 | 6310 | 6340 | 6300 | 49900 |
| 342 | 20240222 | 140600 | 61815583990 | 6310 | 6300 | 6310 | 6270 | 32262 |
| 343 | 20240222 | 140500 | 61612649990 | 6290 | 6260 | 6300 | 6260 | 32474 |
| 344 | 20240222 | 140400 | 61408684020 | 6260 | 6220 | 6270 | 6210 | 34013 |
| 345 | 20240222 | 140300 | 61196295080 | 6210 | 6200 | 6220 | 6180 | 6796 |
| 346 | 20240222 | 140200 | 61154133300 | 6200 | 6180 | 6200 | 6170 | 5201 |
| 347 | 20240222 | 140100 | 61121942280 | 6180 | 6180 | 6190 | 6180 | 2613 |
| 348 | 20240222 | 140000 | 61105792690 | 6190 | 6180 | 6190 | 6170 | 3907 |
| 349 | 20240222 | 135900 | 61081670560 | 6180 | 6180 | 6190 | 6170 | 6245 |
| 350 | 20240222 | 135800 | 61043080020 | 6180 | 6160 | 6190 | 6160 | 4149 |
| 351 | 20240222 | 135700 | 61017445040 | 6180 | 6170 | 6190 | 6150 | 15150 |
| 352 | 20240222 | 135600 | 60923918170 | 6170 | 6150 | 6180 | 6150 | 13232 |
| 353 | 20240222 | 135500 | 60842311380 | 6150 | 6140 | 6150 | 6130 | 3370 |
| 354 | 20240222 | 135400 | 60821602370 | 6140 | 6130 | 6150 | 6120 | 2848 |
| 355 | 20240222 | 135300 | 60804125340 | 6130 | 6130 | 6130 | 6110 | 1710 |
| 356 | 20240222 | 135200 | 60793657250 | 6130 | 6130 | 6130 | 6110 | 1008 |
| 357 | 20240222 | 135100 | 60787482600 | 6130 | 6130 | 6130 | 6120 | 515 |
| 358 | 20240222 | 135000 | 60784326850 | 6110 | 6120 | 6140 | 6110 | 4125 |
| 359 | 20240222 | 134900 | 60759080820 | 6130 | 6120 | 6130 | 6110 | 3277 |
| 360 | 20240222 | 134800 | 60739016070 | 6130 | 6130 | 6140 | 6110 | 1477 |
| 361 | 20240222 | 134700 | 60729964520 | 6130 | 6130 | 6130 | 6110 | 4333 |
| 362 | 20240222 | 134600 | 60703447520 | 6120 | 6120 | 6130 | 6110 | 1267 |
| 363 | 20240222 | 134500 | 60695694570 | 6130 | 6140 | 6140 | 6120 | 6556 |
| 364 | 20240222 | 134400 | 60655485940 | 6140 | 6110 | 6140 | 6110 | 2815 |
| 365 | 20240222 | 134300 | 60638246160 | 6120 | 6100 | 6140 | 6100 | 6968 |
| 366 | 20240222 | 134200 | 60595609980 | 6090 | 6070 | 6090 | 6060 | 821 |
| 367 | 20240222 | 134100 | 60590623590 | 6060 | 6070 | 6070 | 6050 | 6777 |
| 368 | 20240222 | 134000 | 60549554450 | 6070 | 6080 | 6080 | 6060 | 5365 |
| 369 | 20240222 | 133900 | 60516997450 | 6080 | 6090 | 6090 | 6070 | 3853 |
| 370 | 20240222 | 133800 | 60493557030 | 6080 | 6080 | 6090 | 6080 | 1689 |
| 371 | 20240222 | 133700 | 60483284730 | 6080 | 6100 | 6100 | 6070 | 3799 |
| 372 | 20240222 | 133600 | 60460192610 | 6100 | 6100 | 6100 | 6080 | 2748 |
| 373 | 20240222 | 133500 | 60443448870 | 6100 | 6110 | 6110 | 6100 | 930 |
| 374 | 20240222 | 133400 | 60437773570 | 6110 | 6090 | 6110 | 6080 | 3788 |
| 375 | 20240222 | 133300 | 60414692300 | 6090 | 6100 | 6100 | 6080 | 3923 |
| 376 | 20240222 | 133200 | 60390799770 | 6100 | 6090 | 6100 | 6080 | 2949 |
| 377 | 20240222 | 133100 | 60372862920 | 6090 | 6100 | 6100 | 6080 | 1440 |
| 378 | 20240222 | 133000 | 60364095230 | 6080 | 6070 | 6100 | 6050 | 12249 |
| 379 | 20240222 | 132900 | 60289831670 | 6070 | 6100 | 6110 | 6060 | 25967 |
| 380 | 20240222 | 132800 | 60131829210 | 6100 | 6120 | 6130 | 6100 | 7728 |
| 381 | 20240222 | 132700 | 60084605310 | 6120 | 6120 | 6130 | 6110 | 4360 |
| 382 | 20240222 | 132600 | 60057947170 | 6120 | 6140 | 6140 | 6110 | 6359 |
| 383 | 20240222 | 132500 | 60019005940 | 6140 | 6150 | 6160 | 6140 | 3277 |
| 384 | 20240222 | 132400 | 59998877330 | 6150 | 6150 | 6160 | 6140 | 3060 |
| 385 | 20240222 | 132300 | 59980066190 | 6150 | 6150 | 6160 | 6140 | 2832 |
| 386 | 20240222 | 132200 | 59962652630 | 6150 | 6160 | 6170 | 6140 | 4008 |
| 387 | 20240222 | 132100 | 59937999480 | 6160 | 6170 | 6180 | 6150 | 7473 |
| 388 | 20240222 | 132000 | 59891937070 | 6170 | 6180 | 6190 | 6170 | 3561 |
| 389 | 20240222 | 131900 | 59869933610 | 6180 | 6190 | 6210 | 6170 | 12722 |
| 390 | 20240222 | 131800 | 59791148230 | 6190 | 6180 | 6200 | 6170 | 9098 |
| 391 | 20240222 | 131700 | 59734893910 | 6180 | 6180 | 6190 | 6170 | 4987 |
| 392 | 20240222 | 131600 | 59704080320 | 6190 | 6190 | 6190 | 6170 | 7006 |
| 393 | 20240222 | 131500 | 59660774790 | 6190 | 6160 | 6200 | 6150 | 18753 |
| 394 | 20240222 | 131400 | 59544764480 | 6160 | 6150 | 6170 | 6150 | 1503 |
| 395 | 20240222 | 131300 | 59535514860 | 6160 | 6160 | 6170 | 6150 | 4710 |
| 396 | 20240222 | 131200 | 59506490340 | 6160 | 6140 | 6160 | 6140 | 4051 |
| 397 | 20240222 | 131100 | 59481556160 | 6130 | 6110 | 6140 | 6110 | 3479 |
| 398 | 20240222 | 131000 | 59460243480 | 6120 | 6140 | 6150 | 6110 | 8820 |
| 399 | 20240222 | 130900 | 59406256420 | 6140 | 6180 | 6180 | 6130 | 22982 |
| 400 | 20240222 | 130800 | 59264819710 | 6180 | 6160 | 6180 | 6160 | 8207 |
| 401 | 20240222 | 130700 | 59214148050 | 6170 | 6160 | 6190 | 6150 | 21110 |
| 402 | 20240222 | 130600 | 59083901310 | 6150 | 6140 | 6160 | 6140 | 21653 |
| 403 | 20240222 | 130500 | 58950663900 | 6150 | 6120 | 6150 | 6120 | 9760 |
| 404 | 20240222 | 130400 | 58890795780 | 6130 | 6110 | 6140 | 6100 | 7501 |
| 405 | 20240222 | 130300 | 58844880760 | 6130 | 6120 | 6130 | 6100 | 10398 |
| 406 | 20240222 | 130200 | 58781365200 | 6120 | 6120 | 6130 | 6110 | 5199 |
| 407 | 20240222 | 130100 | 58749555570 | 6110 | 6130 | 6140 | 6110 | 3631 |
| 408 | 20240222 | 130000 | 58727338190 | 6130 | 6120 | 6140 | 6110 | 4598 |
| 409 | 20240222 | 125900 | 58699169520 | 6120 | 6110 | 6130 | 6110 | 2590 |
| 410 | 20240222 | 125800 | 58683333620 | 6110 | 6140 | 6140 | 6110 | 6878 |
| 411 | 20240222 | 125700 | 58641219550 | 6140 | 6130 | 6140 | 6120 | 11121 |
| 412 | 20240222 | 125600 | 58572999470 | 6130 | 6100 | 6140 | 6100 | 14769 |
| 413 | 20240222 | 125500 | 58482536650 | 6100 | 6100 | 6110 | 6090 | 7963 |
| 414 | 20240222 | 125400 | 58433957530 | 6100 | 6100 | 6110 | 6090 | 10739 |
| 415 | 20240222 | 125300 | 58368450800 | 6100 | 6090 | 6110 | 6080 | 8489 |
| 416 | 20240222 | 125200 | 58316709110 | 6080 | 6060 | 6080 | 6060 | 3142 |
| 417 | 20240222 | 125100 | 58297621540 | 6070 | 6080 | 6090 | 6060 | 11180 |
| 418 | 20240222 | 125000 | 58229757690 | 6070 | 6090 | 6090 | 6070 | 5680 |
| 419 | 20240222 | 124900 | 58195249200 | 6080 | 6080 | 6090 | 6070 | 5927 |
| 420 | 20240222 | 124800 | 58159228480 | 6080 | 6080 | 6090 | 6070 | 6272 |
| 421 | 20240222 | 124700 | 58121139420 | 6080 | 6100 | 6100 | 6070 | 10549 |
| 422 | 20240222 | 124600 | 58056942860 | 6100 | 6080 | 6100 | 6070 | 8341 |
| 423 | 20240222 | 124500 | 58006168950 | 6080 | 6080 | 6080 | 6060 | 9852 |
| 424 | 20240222 | 124400 | 57946359790 | 6080 | 6100 | 6100 | 6080 | 23477 |
| 425 | 20240222 | 124300 | 57803418800 | 6100 | 6070 | 6100 | 6070 | 27539 |
| 426 | 20240222 | 124200 | 57635773600 | 6070 | 6040 | 6070 | 5980 | 85728 |
| 427 | 20240222 | 124100 | 57119750520 | 6040 | 6060 | 6090 | 6040 | 33600 |
| 428 | 20240222 | 124000 | 56916148400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 429 | 20240222 | 123900 | 56916148400 | 6040 | 6100 | 6100 | 6040 | 52328 |
| 430 | 20240222 | 123800 | 56599272960 | 6100 | 6120 | 6120 | 6100 | 15301 |
| 431 | 20240222 | 123700 | 56505859610 | 6110 | 6150 | 6150 | 6100 | 35887 |
| 432 | 20240222 | 123600 | 56286508280 | 6150 | 6160 | 6160 | 6150 | 2593 |
| 433 | 20240222 | 123500 | 56270555200 | 6160 | 6170 | 6170 | 6140 | 8431 |
| 434 | 20240222 | 123400 | 56218656750 | 6170 | 6160 | 6180 | 6160 | 3647 |
| 435 | 20240222 | 123300 | 56196172900 | 6160 | 6180 | 6190 | 6140 | 9018 |
| 436 | 20240222 | 123200 | 56140618470 | 6170 | 6170 | 6190 | 6150 | 6811 |
| 437 | 20240222 | 123100 | 56098620800 | 6180 | 6170 | 6180 | 6160 | 1723 |
| 438 | 20240222 | 123000 | 56087999460 | 6160 | 6170 | 6200 | 6150 | 10264 |
| 439 | 20240222 | 122900 | 56024674820 | 6170 | 6180 | 6180 | 6160 | 4437 |
| 440 | 20240222 | 122800 | 55997280720 | 6170 | 6190 | 6190 | 6160 | 11468 |
| 441 | 20240222 | 122700 | 55926557000 | 6180 | 6140 | 6190 | 6140 | 23891 |
| 442 | 20240222 | 122600 | 55779056940 | 6140 | 6110 | 6150 | 6110 | 7218 |
| 443 | 20240222 | 122500 | 55734839460 | 6110 | 6130 | 6150 | 6100 | 29957 |
| 444 | 20240222 | 122400 | 55551611500 | 6130 | 6140 | 6140 | 6120 | 11356 |
| 445 | 20240222 | 122300 | 55481988650 | 6130 | 6140 | 6160 | 6130 | 23857 |
| 446 | 20240222 | 122200 | 55335438760 | 6140 | 6180 | 6180 | 6140 | 26260 |
| 447 | 20240222 | 122100 | 55173675440 | 6180 | 6200 | 6210 | 6180 | 9850 |
| 448 | 20240222 | 122000 | 55112674750 | 6200 | 6180 | 6200 | 6170 | 21914 |
| 449 | 20240222 | 121900 | 54977171520 | 6170 | 6210 | 6210 | 6170 | 26770 |
| 450 | 20240222 | 121800 | 54811773470 | 6200 | 6200 | 6230 | 6180 | 19862 |
| 451 | 20240222 | 121700 | 54688620620 | 6190 | 6260 | 6270 | 6180 | 59730 |
| 452 | 20240222 | 121600 | 54317366770 | 6270 | 6270 | 6270 | 6260 | 9756 |
| 453 | 20240222 | 121500 | 54256241200 | 6270 | 6290 | 6290 | 6270 | 5037 |
| 454 | 20240222 | 121400 | 54224633730 | 6280 | 6290 | 6320 | 6280 | 4483 |
| 455 | 20240222 | 121300 | 54196412490 | 6300 | 6280 | 6300 | 6270 | 3281 |
| 456 | 20240222 | 121200 | 54175782250 | 6280 | 6260 | 6280 | 6250 | 6461 |
| 457 | 20240222 | 121100 | 54135313230 | 6260 | 6270 | 6280 | 6250 | 8304 |
| 458 | 20240222 | 121000 | 54083286710 | 6270 | 6290 | 6300 | 6270 | 7561 |
| 459 | 20240222 | 120900 | 54035807830 | 6290 | 6250 | 6330 | 6250 | 12780 |
| 460 | 20240222 | 120800 | 53955699510 | 6250 | 6350 | 6360 | 6230 | 57080 |
| 461 | 20240222 | 120700 | 53597041680 | 6340 | 6370 | 6370 | 6340 | 4925 |
| 462 | 20240222 | 120600 | 53565745980 | 6350 | 6380 | 6380 | 6350 | 6003 |
| 463 | 20240222 | 120500 | 53527565130 | 6380 | 6390 | 6410 | 6350 | 24109 |
| 464 | 20240222 | 120400 | 53373895020 | 6380 | 6370 | 6390 | 6350 | 2402 |
| 465 | 20240222 | 120300 | 53358586570 | 6350 | 6360 | 6380 | 6340 | 8706 |
| 466 | 20240222 | 120200 | 53303231430 | 6370 | 6350 | 6400 | 6340 | 15925 |
| 467 | 20240222 | 120100 | 53201696540 | 6350 | 6370 | 6370 | 6350 | 5220 |
| 468 | 20240222 | 120000 | 53168530540 | 6350 | 6370 | 6370 | 6350 | 5399 |
| 469 | 20240222 | 115900 | 53134215200 | 6370 | 6380 | 6380 | 6350 | 3147 |
| 470 | 20240222 | 115800 | 53114194960 | 6380 | 6390 | 6400 | 6350 | 22455 |
| 471 | 20240222 | 115700 | 52971269210 | 6400 | 6400 | 6410 | 6390 | 6867 |
| 472 | 20240222 | 115600 | 52927310390 | 6410 | 6380 | 6410 | 6370 | 14605 |
| 473 | 20240222 | 115500 | 52833810920 | 6380 | 6370 | 6380 | 6370 | 2735 |
| 474 | 20240222 | 115400 | 52816383640 | 6370 | 6370 | 6380 | 6360 | 4613 |
| 475 | 20240222 | 115300 | 52786983500 | 6370 | 6360 | 6380 | 6340 | 3222 |
| 476 | 20240222 | 115200 | 52766481220 | 6340 | 6330 | 6360 | 6320 | 5526 |
| 477 | 20240222 | 115100 | 52731464170 | 6330 | 6340 | 6340 | 6320 | 3069 |
| 478 | 20240222 | 115000 | 52712031480 | 6330 | 6310 | 6340 | 6300 | 7779 |
| 479 | 20240222 | 114900 | 52662892930 | 6300 | 6320 | 6330 | 6300 | 25579 |
| 480 | 20240222 | 114800 | 52501440550 | 6330 | 6350 | 6360 | 6320 | 8934 |
| 481 | 20240222 | 114700 | 52444834450 | 6350 | 6340 | 6360 | 6340 | 2555 |
| 482 | 20240222 | 114600 | 52428614490 | 6330 | 6390 | 6390 | 6330 | 10566 |
| 483 | 20240222 | 114500 | 52361480530 | 6390 | 6370 | 6390 | 6370 | 3151 |
| 484 | 20240222 | 114400 | 52341358390 | 6370 | 6370 | 6390 | 6360 | 2220 |
| 485 | 20240222 | 114300 | 52327215780 | 6360 | 6350 | 6390 | 6350 | 4998 |
| 486 | 20240222 | 114200 | 52295413920 | 6350 | 6390 | 6390 | 6350 | 13257 |
| 487 | 20240222 | 114100 | 52211095780 | 6390 | 6370 | 6400 | 6360 | 7790 |
| 488 | 20240222 | 114000 | 52161375530 | 6370 | 6390 | 6410 | 6360 | 14115 |
| 489 | 20240222 | 113900 | 52071336930 | 6410 | 6400 | 6420 | 6360 | 20229 |
| 490 | 20240222 | 113800 | 51942094520 | 6400 | 6410 | 6430 | 6390 | 26401 |
| 491 | 20240222 | 113700 | 51772906000 | 6410 | 6380 | 6410 | 6360 | 11550 |
| 492 | 20240222 | 113600 | 51699203740 | 6380 | 6410 | 6430 | 6360 | 31287 |
| 493 | 20240222 | 113500 | 51499005850 | 6420 | 6400 | 6430 | 6400 | 23862 |
| 494 | 20240222 | 113400 | 51345877200 | 6420 | 6420 | 6420 | 6400 | 22066 |
| 495 | 20240222 | 113300 | 51204490220 | 6420 | 6370 | 6430 | 6370 | 41628 |
| 496 | 20240222 | 113200 | 50937859120 | 6380 | 6320 | 6390 | 6320 | 15295 |
| 497 | 20240222 | 113100 | 50840554590 | 6330 | 6310 | 6330 | 6310 | 6850 |
| 498 | 20240222 | 113000 | 50797276810 | 6310 | 6320 | 6320 | 6300 | 7048 |
| 499 | 20240222 | 112900 | 50752818740 | 6320 | 6330 | 6340 | 6310 | 7253 |
| 500 | 20240222 | 112800 | 50706946630 | 6340 | 6330 | 6340 | 6320 | 4628 |
| 501 | 20240222 | 112700 | 50677653730 | 6330 | 6350 | 6350 | 6330 | 9890 |
| 502 | 20240222 | 112600 | 50615023650 | 6340 | 6350 | 6360 | 6340 | 3081 |
| 503 | 20240222 | 112500 | 50595456890 | 6350 | 6340 | 6360 | 6340 | 5066 |
| 504 | 20240222 | 112400 | 50563312640 | 6350 | 6350 | 6350 | 6340 | 2920 |
| 505 | 20240222 | 112300 | 50544783890 | 6340 | 6350 | 6360 | 6330 | 6300 |
| 506 | 20240222 | 112200 | 50504831670 | 6340 | 6350 | 6360 | 6340 | 8247 |
| 507 | 20240222 | 112100 | 50452502490 | 6350 | 6350 | 6370 | 6340 | 10136 |
| 508 | 20240222 | 112000 | 50388055520 | 6350 | 6300 | 6390 | 6300 | 20750 |
| 509 | 20240222 | 111900 | 50256657300 | 6300 | 6300 | 6310 | 6280 | 32264 |
| 510 | 20240222 | 111800 | 50053548210 | 6300 | 6340 | 6350 | 6280 | 41369 |
| 511 | 20240222 | 111700 | 49792441730 | 6340 | 6360 | 6380 | 6340 | 18152 |
| 512 | 20240222 | 111600 | 49677068880 | 6370 | 6360 | 6380 | 6350 | 16468 |
| 513 | 20240222 | 111500 | 49572223670 | 6360 | 6400 | 6420 | 6330 | 59512 |
| 514 | 20240222 | 111400 | 49193387390 | 6400 | 6430 | 6430 | 6400 | 14900 |
| 515 | 20240222 | 111300 | 49097863990 | 6430 | 6410 | 6440 | 6410 | 7014 |
| 516 | 20240222 | 111200 | 49052854970 | 6410 | 6430 | 6440 | 6410 | 10082 |
| 517 | 20240222 | 111100 | 48988100200 | 6430 | 6450 | 6450 | 6420 | 14763 |
| 518 | 20240222 | 111000 | 48893124840 | 6450 | 6450 | 6460 | 6440 | 2973 |
| 519 | 20240222 | 110900 | 48873952980 | 6460 | 6460 | 6460 | 6440 | 2712 |
| 520 | 20240222 | 110800 | 48856457840 | 6450 | 6450 | 6460 | 6440 | 5754 |
| 521 | 20240222 | 110700 | 48819350040 | 6450 | 6460 | 6470 | 6440 | 7072 |
| 522 | 20240222 | 110600 | 48773715020 | 6470 | 6450 | 6470 | 6450 | 14047 |
| 523 | 20240222 | 110500 | 48682935610 | 6450 | 6440 | 6450 | 6430 | 2710 |
| 524 | 20240222 | 110400 | 48665484150 | 6440 | 6440 | 6450 | 6430 | 2466 |
| 525 | 20240222 | 110300 | 48649625850 | 6450 | 6440 | 6450 | 6430 | 4410 |
| 526 | 20240222 | 110200 | 48621240870 | 6450 | 6450 | 6450 | 6430 | 7715 |
| 527 | 20240222 | 110100 | 48571567570 | 6450 | 6440 | 6450 | 6420 | 3430 |
| 528 | 20240222 | 110000 | 48549485610 | 6440 | 6450 | 6450 | 6420 | 9798 |
| 529 | 20240222 | 105900 | 48486405800 | 6450 | 6430 | 6450 | 6430 | 4572 |
| 530 | 20240222 | 105800 | 48456961180 | 6430 | 6420 | 6440 | 6420 | 6984 |
| 531 | 20240222 | 105700 | 48412059880 | 6420 | 6450 | 6460 | 6420 | 8811 |
| 532 | 20240222 | 105600 | 48355380740 | 6460 | 6470 | 6470 | 6450 | 5634 |
| 533 | 20240222 | 105500 | 48319015340 | 6450 | 6460 | 6470 | 6440 | 7472 |
| 534 | 20240222 | 105400 | 48270744470 | 6460 | 6440 | 6460 | 6420 | 5738 |
| 535 | 20240222 | 105300 | 48233795370 | 6440 | 6420 | 6470 | 6420 | 10112 |
| 536 | 20240222 | 105200 | 48168732620 | 6420 | 6430 | 6430 | 6420 | 5882 |
| 537 | 20240222 | 105100 | 48130967430 | 6420 | 6420 | 6430 | 6410 | 22080 |
| 538 | 20240222 | 105000 | 47989327700 | 6430 | 6430 | 6450 | 6420 | 12289 |
| 539 | 20240222 | 104900 | 47910355240 | 6420 | 6450 | 6460 | 6420 | 19742 |
| 540 | 20240222 | 104800 | 47783324100 | 6460 | 6440 | 6470 | 6420 | 12615 |
| 541 | 20240222 | 104700 | 47702057300 | 6450 | 6480 | 6490 | 6420 | 30465 |
| 542 | 20240222 | 104600 | 47505801470 | 6490 | 6530 | 6530 | 6470 | 25052 |
| 543 | 20240222 | 104500 | 47342703220 | 6530 | 6510 | 6540 | 6510 | 13950 |
| 544 | 20240222 | 104400 | 47251757450 | 6510 | 6500 | 6510 | 6480 | 10920 |
| 545 | 20240222 | 104300 | 47180817980 | 6500 | 6470 | 6500 | 6460 | 8628 |
| 546 | 20240222 | 104200 | 47124872090 | 6470 | 6450 | 6480 | 6440 | 18009 |
| 547 | 20240222 | 104100 | 47008569470 | 6450 | 6480 | 6490 | 6450 | 18852 |
| 548 | 20240222 | 104000 | 46886608730 | 6490 | 6500 | 6500 | 6480 | 16485 |
| 549 | 20240222 | 103900 | 46779681140 | 6500 | 6470 | 6500 | 6470 | 10509 |
| 550 | 20240222 | 103800 | 46711477460 | 6470 | 6480 | 6500 | 6440 | 24102 |
| 551 | 20240222 | 103700 | 46555741580 | 6480 | 6490 | 6510 | 6470 | 23371 |
| 552 | 20240222 | 103600 | 46404060980 | 6490 | 6490 | 6520 | 6480 | 40300 |
| 553 | 20240222 | 103500 | 46142253980 | 6490 | 6420 | 6490 | 6410 | 49461 |
| 554 | 20240222 | 103400 | 45822238500 | 6420 | 6450 | 6460 | 6360 | 121355 |
| 555 | 20240222 | 103300 | 45045281210 | 6450 | 6560 | 6560 | 6400 | 208978 |
| 556 | 20240222 | 103200 | 43691926090 | 6560 | 6670 | 6740 | 6550 | 937832 |
| 557 | 20240222 | 103100 | 37396958540 | 6670 | 6650 | 6670 | 6650 | 45274 |
| 558 | 20240222 | 103000 | 37095651800 | 6650 | 6680 | 6680 | 6640 | 20867 |
| 559 | 20240222 | 102900 | 36956670710 | 6680 | 6640 | 6680 | 6630 | 52756 |
| 560 | 20240222 | 102800 | 36605020900 | 6640 | 6610 | 6640 | 6610 | 29402 |
| 561 | 20240222 | 102700 | 36409924130 | 6610 | 6630 | 6640 | 6610 | 13877 |
| 562 | 20240222 | 102600 | 36317983470 | 6630 | 6610 | 6650 | 6610 | 11682 |
| 563 | 20240222 | 102500 | 36240470400 | 6610 | 6600 | 6610 | 6590 | 10387 |
| 564 | 20240222 | 102400 | 36171954700 | 6590 | 6580 | 6620 | 6570 | 24187 |
| 565 | 20240222 | 102300 | 36012702050 | 6580 | 6610 | 6620 | 6580 | 25314 |
| 566 | 20240222 | 102200 | 35845581570 | 6610 | 6660 | 6660 | 6610 | 29389 |
| 567 | 20240222 | 102100 | 35650556740 | 6650 | 6660 | 6680 | 6650 | 24017 |
| 568 | 20240222 | 102000 | 35490381520 | 6670 | 6620 | 6670 | 6620 | 22552 |
| 569 | 20240222 | 101900 | 35340385300 | 6630 | 6630 | 6640 | 6600 | 12130 |
| 570 | 20240222 | 101800 | 35260101530 | 6630 | 6650 | 6670 | 6630 | 31236 |
| 571 | 20240222 | 101700 | 35052353680 | 6650 | 6630 | 6690 | 6600 | 90099 |
| 572 | 20240222 | 101600 | 34451491000 | 6630 | 6590 | 6630 | 6580 | 28473 |
| 573 | 20240222 | 101500 | 34263367210 | 6600 | 6540 | 6630 | 6520 | 61259 |
| 574 | 20240222 | 101400 | 33860088030 | 6540 | 6590 | 6630 | 6530 | 68494 |
| 575 | 20240222 | 101300 | 33408982500 | 6590 | 6640 | 6650 | 6590 | 57942 |
| 576 | 20240222 | 101200 | 33025967330 | 6660 | 6590 | 6690 | 6580 | 71743 |
| 577 | 20240222 | 101100 | 32549520350 | 6600 | 6650 | 6660 | 6570 | 92383 |
| 578 | 20240222 | 101000 | 31938684520 | 6650 | 6620 | 6680 | 6610 | 81238 |
| 579 | 20240222 | 100900 | 31398660480 | 6630 | 6700 | 6700 | 6610 | 137363 |
| 580 | 20240222 | 100800 | 30480501950 | 6690 | 6690 | 6690 | 6690 | 0 |
| 581 | 20240222 | 100700 | 30480501950 | 6690 | 6630 | 6690 | 6620 | 146042 |
| 582 | 20240222 | 100600 | 29506689170 | 6630 | 6550 | 6640 | 6540 | 165780 |
| 583 | 20240222 | 100500 | 28411319950 | 6550 | 6530 | 6570 | 6510 | 70546 |
| 584 | 20240222 | 100400 | 27950091270 | 6510 | 6440 | 6590 | 6440 | 244240 |
| 585 | 20240222 | 100300 | 26357031450 | 6450 | 6420 | 6480 | 6390 | 96451 |
| 586 | 20240222 | 100200 | 25736808120 | 6410 | 6390 | 6440 | 6340 | 103806 |
| 587 | 20240222 | 100100 | 25074529930 | 6380 | 6360 | 6470 | 6330 | 177728 |
| 588 | 20240222 | 100000 | 23938312130 | 6360 | 6300 | 6400 | 6280 | 222052 |
| 589 | 20240222 | 095900 | 22528812900 | 6290 | 6180 | 6290 | 6180 | 77157 |
| 590 | 20240222 | 095800 | 22046004030 | 6190 | 6220 | 6290 | 6170 | 91858 |
| 591 | 20240222 | 095700 | 21474504920 | 6220 | 6170 | 6280 | 6100 | 147494 |
| 592 | 20240222 | 095600 | 20556354420 | 6150 | 6060 | 6170 | 6050 | 28322 |
| 593 | 20240222 | 095500 | 20383031450 | 6050 | 6080 | 6100 | 6040 | 24228 |
| 594 | 20240222 | 095400 | 20236118350 | 6080 | 6120 | 6120 | 6080 | 9498 |
| 595 | 20240222 | 095300 | 20178222670 | 6120 | 6100 | 6120 | 6080 | 6048 |
| 596 | 20240222 | 095200 | 20141290770 | 6120 | 6100 | 6120 | 6080 | 17052 |
| 597 | 20240222 | 095100 | 20037245700 | 6100 | 6120 | 6130 | 6090 | 14186 |
| 598 | 20240222 | 095000 | 19950523170 | 6120 | 6120 | 6150 | 6100 | 15322 |
| 599 | 20240222 | 094900 | 19856659930 | 6120 | 6080 | 6140 | 6040 | 27323 |
| 600 | 20240222 | 094800 | 19690898610 | 6080 | 6140 | 6180 | 6080 | 35875 |
| 601 | 20240222 | 094700 | 19471683210 | 6160 | 6170 | 6180 | 6140 | 24852 |
| 602 | 20240222 | 094600 | 19318483500 | 6160 | 6160 | 6180 | 6110 | 30359 |
| 603 | 20240222 | 094500 | 19131744250 | 6150 | 6140 | 6180 | 6140 | 35215 |
| 604 | 20240222 | 094400 | 18914656460 | 6150 | 6170 | 6170 | 6120 | 38168 |
| 605 | 20240222 | 094300 | 18679810460 | 6150 | 6120 | 6180 | 6120 | 53302 |
| 606 | 20240222 | 094200 | 18351836940 | 6130 | 6080 | 6160 | 6070 | 73674 |
| 607 | 20240222 | 094100 | 17901449980 | 6070 | 6050 | 6080 | 6050 | 22889 |
| 608 | 20240222 | 094000 | 17762545030 | 6050 | 6070 | 6080 | 6050 | 17510 |
| 609 | 20240222 | 093900 | 17656361300 | 6080 | 6090 | 6090 | 6040 | 14317 |
| 610 | 20240222 | 093800 | 17569507140 | 6060 | 6050 | 6090 | 6010 | 46055 |
| 611 | 20240222 | 093700 | 17291244350 | 6050 | 6090 | 6100 | 6050 | 63079 |
| 612 | 20240222 | 093600 | 16907673890 | 6100 | 6040 | 6100 | 5990 | 73234 |
| 613 | 20240222 | 093500 | 16465893080 | 6040 | 5900 | 6060 | 5890 | 88257 |
| 614 | 20240222 | 093400 | 15936665940 | 5900 | 5860 | 5900 | 5820 | 42489 |
| 615 | 20240222 | 093300 | 15687930470 | 5860 | 5910 | 5940 | 5850 | 70202 |
| 616 | 20240222 | 093200 | 15275183620 | 5910 | 5960 | 5970 | 5910 | 35500 |
| 617 | 20240222 | 093100 | 15064584710 | 5930 | 5950 | 5980 | 5920 | 63191 |
| 618 | 20240222 | 093000 | 14688804960 | 5960 | 6090 | 6100 | 5940 | 109570 |
| 619 | 20240222 | 092900 | 14031258020 | 6090 | 6140 | 6150 | 6080 | 61343 |
| 620 | 20240222 | 092800 | 13656404370 | 6150 | 6130 | 6150 | 6120 | 17854 |
| 621 | 20240222 | 092700 | 13546807150 | 6140 | 6160 | 6180 | 6090 | 38563 |
| 622 | 20240222 | 092600 | 13310411170 | 6160 | 6140 | 6180 | 6110 | 41820 |
| 623 | 20240222 | 092500 | 13053424610 | 6140 | 6100 | 6150 | 6050 | 32630 |
| 624 | 20240222 | 092400 | 12854326620 | 6070 | 6180 | 6190 | 6070 | 64427 |
| 625 | 20240222 | 092300 | 12458695920 | 6180 | 6160 | 6200 | 6140 | 55224 |
| 626 | 20240222 | 092200 | 12117412730 | 6160 | 6200 | 6220 | 6130 | 46422 |
| 627 | 20240222 | 092100 | 11830706400 | 6220 | 6120 | 6230 | 6120 | 110225 |
| 628 | 20240222 | 092000 | 11148120010 | 6130 | 6120 | 6140 | 6040 | 116631 |
| 629 | 20240222 | 091900 | 10438475690 | 6130 | 6120 | 6210 | 6120 | 61687 |
| 630 | 20240222 | 091800 | 10058604870 | 6120 | 6240 | 6290 | 6100 | 155619 |
| 631 | 20240222 | 091700 | 9096137740 | 6240 | 6260 | 6290 | 6150 | 248608 |
| 632 | 20240222 | 091600 | 7545275500 | 6260 | 6040 | 6300 | 6030 | 322452 |
| 633 | 20240222 | 091500 | 5551268320 | 6040 | 5820 | 6090 | 5810 | 121455 |
| 634 | 20240222 | 091400 | 4825224910 | 5820 | 6000 | 6030 | 5780 | 111209 |
| 635 | 20240222 | 091300 | 4168636220 | 6010 | 6090 | 6150 | 5930 | 207165 |
| 636 | 20240222 | 091200 | 2911095710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 637 | 20240222 | 091100 | 2911095710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 638 | 20240222 | 091000 | 2911095710 | 6110 | 5830 | 6110 | 5790 | 220330 |
| 639 | 20240222 | 090900 | 1591376970 | 5790 | 5620 | 5900 | 5620 | 175824 |
| 640 | 20240222 | 090800 | 580135890 | 5660 | 5560 | 5680 | 5350 | 82245 |
| 641 | 20240222 | 090700 | 120796820 | 5620 | 5620 | 5620 | 5620 | 0 |
| 642 | 20240222 | 090600 | 120796820 | 5620 | 5320 | 5670 | 5300 | 13663 |
| 643 | 20240222 | 090500 | 46119800 | 5310 | 5270 | 5310 | 5270 | 946 |
| 644 | 20240222 | 090400 | 41113430 | 5270 | 5310 | 5310 | 5270 | 888 |
| 645 | 20240222 | 090300 | 36430100 | 5310 | 5310 | 5310 | 5310 | 753 |
| 646 | 20240222 | 090200 | 32431670 | 5300 | 5290 | 5500 | 5260 | 3813 |
| 647 | 20240222 | 090100 | 12170690 | 5290 | 5250 | 5300 | 5230 | 1685 |
| 648 | 20240222 | 090000 | 3310590 | 5230 | 5230 | 5230 | 5230 | 633 |