32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 193600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 11768 |
| 3 | 20240416 | 193500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 4 | 20240416 | 193400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 5 | 20240416 | 193300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 6 | 20240416 | 193200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 7 | 20240416 | 193100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 8 | 20240416 | 193000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 9 | 20240416 | 192900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 10 | 20240416 | 192800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 11 | 20240416 | 192700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 12 | 20240416 | 192600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 13 | 20240416 | 192500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 14 | 20240416 | 192400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 15 | 20240416 | 192300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 16 | 20240416 | 192200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 17 | 20240416 | 192100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 18 | 20240416 | 192000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 19 | 20240416 | 191900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 20 | 20240416 | 191800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 21 | 20240416 | 191700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 22 | 20240416 | 191600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 23 | 20240416 | 191500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 24 | 20240416 | 191400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 25 | 20240416 | 191300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 26 | 20240416 | 191200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 27 | 20240416 | 191100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 28 | 20240416 | 191000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 29 | 20240416 | 190900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 30 | 20240416 | 190800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 31 | 20240416 | 190700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 32 | 20240416 | 190600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 11768 |
| 33 | 20240416 | 190500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 34 | 20240416 | 190400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 35 | 20240416 | 190300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 36 | 20240416 | 190200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 37 | 20240416 | 190100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 38 | 20240416 | 190000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 39 | 20240416 | 185900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 40 | 20240416 | 185800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 41 | 20240416 | 185700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 42 | 20240416 | 185600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 43 | 20240416 | 185500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 44 | 20240416 | 185400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 45 | 20240416 | 185300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 46 | 20240416 | 185200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 47 | 20240416 | 185100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 48 | 20240416 | 185000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 49 | 20240416 | 184900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 50 | 20240416 | 184800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 51 | 20240416 | 184700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 52 | 20240416 | 184600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 53 | 20240416 | 184500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 54 | 20240416 | 184400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 55 | 20240416 | 184300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 56 | 20240416 | 184200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 57 | 20240416 | 184100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 58 | 20240416 | 184000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 59 | 20240416 | 183900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 60 | 20240416 | 183800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 61 | 20240416 | 183700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 62 | 20240416 | 183600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 11768 |
| 63 | 20240416 | 183500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 64 | 20240416 | 183400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 65 | 20240416 | 183300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 66 | 20240416 | 183200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 67 | 20240416 | 183100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 68 | 20240416 | 183000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 69 | 20240416 | 182900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 70 | 20240416 | 182800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 71 | 20240416 | 182700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 72 | 20240416 | 182600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 73 | 20240416 | 182500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 74 | 20240416 | 182400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 75 | 20240416 | 182300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 76 | 20240416 | 182200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 77 | 20240416 | 182100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 78 | 20240416 | 182000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 79 | 20240416 | 181900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 80 | 20240416 | 181800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 81 | 20240416 | 181700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 82 | 20240416 | 181600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 83 | 20240416 | 181500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 84 | 20240416 | 181400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 85 | 20240416 | 181300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 86 | 20240416 | 181200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 87 | 20240416 | 181100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 88 | 20240416 | 181000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 89 | 20240416 | 180900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 90 | 20240416 | 180800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 91 | 20240416 | 180700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 92 | 20240416 | 180600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 11768 |
| 93 | 20240416 | 180500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 94 | 20240416 | 180400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 95 | 20240416 | 180300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 96 | 20240416 | 180200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 97 | 20240416 | 180100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 98 | 20240416 | 180000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 99 | 20240416 | 175900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 100 | 20240416 | 175800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 101 | 20240416 | 175700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 102 | 20240416 | 175600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 103 | 20240416 | 175500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 104 | 20240416 | 175400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 105 | 20240416 | 175300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 106 | 20240416 | 175200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 107 | 20240416 | 175100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 108 | 20240416 | 175000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 109 | 20240416 | 174900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 110 | 20240416 | 174800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 111 | 20240416 | 174700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 112 | 20240416 | 174600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 113 | 20240416 | 174500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 114 | 20240416 | 174400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 115 | 20240416 | 174300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 116 | 20240416 | 174200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 117 | 20240416 | 174100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 118 | 20240416 | 174000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 119 | 20240416 | 173900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 120 | 20240416 | 173800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 121 | 20240416 | 173700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 122 | 20240416 | 173600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 11768 |
| 123 | 20240416 | 173500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 124 | 20240416 | 173400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 125 | 20240416 | 173300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 126 | 20240416 | 173200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 127 | 20240416 | 173100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 128 | 20240416 | 173000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 129 | 20240416 | 172900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 130 | 20240416 | 172800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 131 | 20240416 | 172700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 132 | 20240416 | 172600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 133 | 20240416 | 172500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 134 | 20240416 | 172400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 135 | 20240416 | 172300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 136 | 20240416 | 172200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 137 | 20240416 | 172100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 138 | 20240416 | 172000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 139 | 20240416 | 171900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 140 | 20240416 | 171800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 141 | 20240416 | 171700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 142 | 20240416 | 171600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 143 | 20240416 | 171500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 144 | 20240416 | 171400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 145 | 20240416 | 171300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 146 | 20240416 | 171200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 147 | 20240416 | 171100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 148 | 20240416 | 171000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 149 | 20240416 | 170900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 150 | 20240416 | 170800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 151 | 20240416 | 170700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 152 | 20240416 | 170600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 11768 |
| 153 | 20240416 | 170500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 154 | 20240416 | 170400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 155 | 20240416 | 170300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 156 | 20240416 | 170200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 157 | 20240416 | 170100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 158 | 20240416 | 170000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 159 | 20240416 | 165900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 160 | 20240416 | 165800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 161 | 20240416 | 165700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 162 | 20240416 | 165600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 163 | 20240416 | 165500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 164 | 20240416 | 165400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 165 | 20240416 | 165300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 166 | 20240416 | 165200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 167 | 20240416 | 165100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 168 | 20240416 | 165000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 169 | 20240416 | 164900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 170 | 20240416 | 164800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 171 | 20240416 | 164700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 172 | 20240416 | 164600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 173 | 20240416 | 164500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 174 | 20240416 | 164400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 175 | 20240416 | 164300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 176 | 20240416 | 164200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 177 | 20240416 | 164100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 178 | 20240416 | 164000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 179 | 20240416 | 163900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 180 | 20240416 | 163800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 181 | 20240416 | 163700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 182 | 20240416 | 163600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 11768 |
| 183 | 20240416 | 163500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 184 | 20240416 | 163400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 185 | 20240416 | 163300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 186 | 20240416 | 163200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 187 | 20240416 | 163100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 188 | 20240416 | 163000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 189 | 20240416 | 162900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 190 | 20240416 | 162800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 191 | 20240416 | 162700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 192 | 20240416 | 162600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 193 | 20240416 | 162500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 194 | 20240416 | 162400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 195 | 20240416 | 162300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 196 | 20240416 | 162200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 197 | 20240416 | 162100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 198 | 20240416 | 162000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 199 | 20240416 | 161900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 200 | 20240416 | 161800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 201 | 20240416 | 161700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 202 | 20240416 | 161600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 203 | 20240416 | 161500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 204 | 20240416 | 161400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 205 | 20240416 | 161300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 206 | 20240416 | 161200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 207 | 20240416 | 161100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 208 | 20240416 | 161000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 209 | 20240416 | 160900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 210 | 20240416 | 160800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 211 | 20240416 | 160700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 212 | 20240416 | 160600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 11768 |
| 213 | 20240416 | 160500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 214 | 20240416 | 160400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 215 | 20240416 | 160300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 216 | 20240416 | 160200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 217 | 20240416 | 160100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 218 | 20240416 | 160000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 219 | 20240416 | 155900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 220 | 20240416 | 155800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 221 | 20240416 | 155700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 222 | 20240416 | 155600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 223 | 20240416 | 155500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 224 | 20240416 | 155400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 225 | 20240416 | 155300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 226 | 20240416 | 155200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 227 | 20240416 | 155100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 228 | 20240416 | 155000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 229 | 20240416 | 154900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 230 | 20240416 | 154800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 231 | 20240416 | 154700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 232 | 20240416 | 154600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 233 | 20240416 | 154500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 234 | 20240416 | 154400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 235 | 20240416 | 154300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 236 | 20240416 | 154200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 237 | 20240416 | 154100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 238 | 20240416 | 154000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 239 | 20240416 | 153900 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 240 | 20240416 | 153800 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 241 | 20240416 | 153700 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 242 | 20240416 | 153600 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 11768 |
| 243 | 20240416 | 153500 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 244 | 20240416 | 153400 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 245 | 20240416 | 153300 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 246 | 20240416 | 153200 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 247 | 20240416 | 153100 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 0 |
| 248 | 20240416 | 153000 | 3240249585 | 4000 | 4000 | 4000 | 4000 | 11768 |
| 249 | 20240416 | 152900 | 3193177585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20240416 | 152800 | 3193177585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20240416 | 152700 | 3193177585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20240416 | 152600 | 3193177585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20240416 | 152500 | 3193177585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20240416 | 152400 | 3193177585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20240416 | 152300 | 3193177585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20240416 | 152200 | 3193177585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20240416 | 152100 | 3193177585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20240416 | 152000 | 3193177585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20240416 | 151900 | 3193177585 | 4020 | 4035 | 4050 | 4020 | 3566 |
| 260 | 20240416 | 151800 | 3178803970 | 4050 | 4045 | 4050 | 4035 | 678 |
| 261 | 20240416 | 151700 | 3176063180 | 4040 | 4040 | 4040 | 4040 | 300 |
| 262 | 20240416 | 151600 | 3174851180 | 4045 | 4045 | 4045 | 4045 | 571 |
| 263 | 20240416 | 151500 | 3172541485 | 4045 | 4055 | 4055 | 4040 | 1467 |
| 264 | 20240416 | 151400 | 3166612990 | 4055 | 4045 | 4055 | 4040 | 2403 |
| 265 | 20240416 | 151300 | 3156893835 | 4045 | 4035 | 4045 | 4035 | 3348 |
| 266 | 20240416 | 151200 | 3143374175 | 4035 | 4025 | 4035 | 4020 | 3065 |
| 267 | 20240416 | 151100 | 3131037720 | 4025 | 4020 | 4025 | 4015 | 1787 |
| 268 | 20240416 | 151000 | 3123853375 | 4020 | 4015 | 4020 | 4015 | 342 |
| 269 | 20240416 | 150900 | 3122480235 | 4020 | 4020 | 4020 | 4015 | 187 |
| 270 | 20240416 | 150800 | 3121729395 | 4015 | 4020 | 4020 | 4015 | 788 |
| 271 | 20240416 | 150700 | 3118562950 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20240416 | 150600 | 3118562950 | 4020 | 4020 | 4020 | 4020 | 156 |
| 273 | 20240416 | 150500 | 3117935830 | 4020 | 4020 | 4020 | 4015 | 1724 |
| 274 | 20240416 | 150400 | 3111006395 | 4030 | 4030 | 4030 | 4030 | 0 |
| 275 | 20240416 | 150300 | 3111006395 | 4030 | 4030 | 4030 | 4020 | 346 |
| 276 | 20240416 | 150200 | 3109612715 | 4030 | 4030 | 4030 | 4030 | 120 |
| 277 | 20240416 | 150100 | 3109129115 | 4035 | 4025 | 4035 | 4025 | 195 |
| 278 | 20240416 | 150000 | 3108342725 | 4035 | 4025 | 4035 | 4025 | 1454 |
| 279 | 20240416 | 145900 | 3102490325 | 4025 | 4035 | 4040 | 4015 | 5544 |
| 280 | 20240416 | 145800 | 3080168920 | 4040 | 4040 | 4040 | 4040 | 328 |
| 281 | 20240416 | 145700 | 3078843800 | 4040 | 4040 | 4040 | 4040 | 0 |
| 282 | 20240416 | 145600 | 3078843800 | 4040 | 4035 | 4040 | 4030 | 1740 |
| 283 | 20240416 | 145500 | 3071819565 | 4035 | 4035 | 4035 | 4035 | 20 |
| 284 | 20240416 | 145400 | 3071738865 | 4035 | 4030 | 4035 | 4030 | 120 |
| 285 | 20240416 | 145300 | 3071255175 | 4035 | 4035 | 4035 | 4030 | 15 |
| 286 | 20240416 | 145200 | 3071194700 | 4035 | 4015 | 4035 | 4015 | 2506 |
| 287 | 20240416 | 145100 | 3061118860 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20240416 | 145000 | 3061118860 | 4015 | 4015 | 4020 | 4015 | 502 |
| 289 | 20240416 | 144900 | 3059103320 | 4015 | 4010 | 4015 | 4010 | 942 |
| 290 | 20240416 | 144800 | 3055324905 | 4010 | 4010 | 4010 | 4010 | 277 |
| 291 | 20240416 | 144700 | 3054214135 | 4010 | 4000 | 4010 | 4000 | 318 |
| 292 | 20240416 | 144600 | 3052942095 | 4010 | 4000 | 4010 | 4000 | 3949 |
| 293 | 20240416 | 144500 | 3037140270 | 4000 | 4000 | 4000 | 4000 | 0 |
| 294 | 20240416 | 144400 | 3037140270 | 4000 | 4000 | 4000 | 4000 | 402 |
| 295 | 20240416 | 144300 | 3035532270 | 4000 | 3995 | 4000 | 3995 | 433 |
| 296 | 20240416 | 144200 | 3033802395 | 4000 | 4000 | 4000 | 4000 | 0 |
| 297 | 20240416 | 144100 | 3033802395 | 4000 | 3995 | 4000 | 3995 | 202 |
| 298 | 20240416 | 144000 | 3032995395 | 4010 | 4005 | 4010 | 4005 | 652 |
| 299 | 20240416 | 143900 | 3030384125 | 4005 | 4005 | 4010 | 3995 | 828 |
| 300 | 20240416 | 143800 | 3027073685 | 4010 | 4010 | 4010 | 4010 | 1 |
| 301 | 20240416 | 143700 | 3027069675 | 4010 | 4000 | 4010 | 4000 | 502 |
| 302 | 20240416 | 143600 | 3025057155 | 4010 | 4010 | 4010 | 4010 | 212 |
| 303 | 20240416 | 143500 | 3024207035 | 4010 | 4010 | 4015 | 4010 | 104 |
| 304 | 20240416 | 143400 | 3023789985 | 4015 | 4015 | 4015 | 4005 | 477 |
| 305 | 20240416 | 143300 | 3021877015 | 4020 | 4005 | 4020 | 4005 | 1489 |
| 306 | 20240416 | 143200 | 3015894615 | 4005 | 4015 | 4020 | 4005 | 1112 |
| 307 | 20240416 | 143100 | 3011433160 | 4020 | 4015 | 4020 | 4015 | 284 |
| 308 | 20240416 | 143000 | 3010292820 | 4015 | 4010 | 4020 | 4005 | 1176 |
| 309 | 20240416 | 142900 | 3005577900 | 4010 | 4005 | 4010 | 4005 | 1131 |
| 310 | 20240416 | 142800 | 3001048130 | 4005 | 4000 | 4010 | 3995 | 1058 |
| 311 | 20240416 | 142700 | 2996812665 | 4005 | 3995 | 4020 | 3995 | 8245 |
| 312 | 20240416 | 142600 | 2963802840 | 3995 | 3990 | 3995 | 3990 | 300 |
| 313 | 20240416 | 142500 | 2962605745 | 3990 | 3990 | 3990 | 3990 | 12 |
| 314 | 20240416 | 142400 | 2962557865 | 3980 | 3985 | 3985 | 3980 | 750 |
| 315 | 20240416 | 142300 | 2959569735 | 3990 | 3995 | 3995 | 3985 | 1845 |
| 316 | 20240416 | 142200 | 2952210755 | 3995 | 3995 | 3995 | 3995 | 111 |
| 317 | 20240416 | 142100 | 2951767310 | 3995 | 3990 | 3995 | 3990 | 34 |
| 318 | 20240416 | 142000 | 2951631550 | 3990 | 3990 | 3990 | 3990 | 0 |
| 319 | 20240416 | 141900 | 2951631550 | 3990 | 3985 | 3990 | 3985 | 12 |
| 320 | 20240416 | 141800 | 2951583675 | 3995 | 3990 | 3995 | 3990 | 29 |
| 321 | 20240416 | 141700 | 2951467960 | 3995 | 3995 | 3995 | 3995 | 0 |
| 322 | 20240416 | 141600 | 2951467960 | 3995 | 3995 | 3995 | 3995 | 0 |
| 323 | 20240416 | 141500 | 2951467960 | 3995 | 3995 | 3995 | 3995 | 7 |
| 324 | 20240416 | 141400 | 2951439995 | 3995 | 3995 | 3995 | 3995 | 2 |
| 325 | 20240416 | 141300 | 2951432005 | 3995 | 3995 | 3995 | 3995 | 305 |
| 326 | 20240416 | 141200 | 2950213530 | 3995 | 3990 | 3995 | 3990 | 32 |
| 327 | 20240416 | 141100 | 2950085840 | 3995 | 3995 | 3995 | 3995 | 3 |
| 328 | 20240416 | 141000 | 2950073855 | 3990 | 3995 | 3995 | 3990 | 347 |
| 329 | 20240416 | 140900 | 2948688805 | 3995 | 3985 | 3995 | 3985 | 1584 |
| 330 | 20240416 | 140800 | 2942373675 | 3985 | 3980 | 3985 | 3980 | 1097 |
| 331 | 20240416 | 140700 | 2938007605 | 3980 | 3990 | 3990 | 3980 | 151 |
| 332 | 20240416 | 140600 | 2937406495 | 3990 | 3985 | 3990 | 3980 | 77 |
| 333 | 20240416 | 140500 | 2937099890 | 3990 | 3980 | 3990 | 3980 | 152 |
| 334 | 20240416 | 140400 | 2936493910 | 3990 | 3980 | 3990 | 3980 | 246 |
| 335 | 20240416 | 140300 | 2935513910 | 3990 | 3980 | 3990 | 3975 | 785 |
| 336 | 20240416 | 140200 | 2932389815 | 3980 | 3975 | 3980 | 3975 | 151 |
| 337 | 20240416 | 140100 | 2931789565 | 3980 | 3980 | 3980 | 3980 | 0 |
| 338 | 20240416 | 140000 | 2931789565 | 3980 | 3980 | 3980 | 3980 | 125 |
| 339 | 20240416 | 135900 | 2931292065 | 3980 | 3980 | 3980 | 3980 | 80 |
| 340 | 20240416 | 135800 | 2930973665 | 3980 | 3985 | 3985 | 3970 | 258 |
| 341 | 20240416 | 135700 | 2929948905 | 3985 | 3975 | 3985 | 3975 | 1405 |
| 342 | 20240416 | 135600 | 2924361630 | 3980 | 3975 | 3985 | 3975 | 850 |
| 343 | 20240416 | 135500 | 2920981840 | 3985 | 3980 | 3990 | 3975 | 880 |
| 344 | 20240416 | 135400 | 2917480095 | 3980 | 3975 | 3980 | 3975 | 1116 |
| 345 | 20240416 | 135300 | 2913043395 | 3980 | 3980 | 3980 | 3975 | 226 |
| 346 | 20240416 | 135200 | 2912144785 | 3980 | 3975 | 3980 | 3975 | 668 |
| 347 | 20240416 | 135100 | 2909489470 | 3980 | 3985 | 3985 | 3980 | 20 |
| 348 | 20240416 | 135000 | 2909409820 | 3985 | 3985 | 3985 | 3985 | 69 |
| 349 | 20240416 | 134900 | 2909134855 | 3985 | 3980 | 3985 | 3975 | 1691 |
| 350 | 20240416 | 134800 | 2902404750 | 3990 | 3990 | 3990 | 3990 | 0 |
| 351 | 20240416 | 134700 | 2902404750 | 3990 | 3980 | 3990 | 3980 | 4 |
| 352 | 20240416 | 134600 | 2902388810 | 3990 | 3990 | 3990 | 3990 | 117 |
| 353 | 20240416 | 134500 | 2901921980 | 3990 | 3985 | 3990 | 3980 | 345 |
| 354 | 20240416 | 134400 | 2900548660 | 3995 | 3990 | 3995 | 3985 | 1344 |
| 355 | 20240416 | 134300 | 2895187745 | 3990 | 3990 | 3990 | 3990 | 152 |
| 356 | 20240416 | 134200 | 2894581265 | 3990 | 3990 | 3990 | 3980 | 11936 |
| 357 | 20240416 | 134100 | 2846973985 | 3995 | 3990 | 3995 | 3990 | 959 |
| 358 | 20240416 | 134000 | 2843146425 | 3995 | 3995 | 3995 | 3990 | 153 |
| 359 | 20240416 | 133900 | 2842535940 | 3995 | 3995 | 3995 | 3990 | 339 |
| 360 | 20240416 | 133800 | 2841181825 | 3995 | 3995 | 3995 | 3990 | 796 |
| 361 | 20240416 | 133700 | 2838002185 | 3995 | 3990 | 3995 | 3990 | 2050 |
| 362 | 20240416 | 133600 | 2829822655 | 3990 | 4000 | 4000 | 3990 | 1142 |
| 363 | 20240416 | 133500 | 2825265665 | 4000 | 4005 | 4005 | 3995 | 3010 |
| 364 | 20240416 | 133400 | 2813239050 | 4005 | 4005 | 4005 | 4005 | 665 |
| 365 | 20240416 | 133300 | 2810575725 | 4005 | 4005 | 4005 | 4005 | 1002 |
| 366 | 20240416 | 133200 | 2806562715 | 4005 | 4000 | 4005 | 4000 | 453 |
| 367 | 20240416 | 133100 | 2804750705 | 4000 | 3995 | 4000 | 3995 | 417 |
| 368 | 20240416 | 133000 | 2803084775 | 4000 | 4000 | 4000 | 4000 | 160 |
| 369 | 20240416 | 132900 | 2802444775 | 3995 | 3995 | 3995 | 3995 | 21 |
| 370 | 20240416 | 132800 | 2802360880 | 4000 | 4000 | 4000 | 4000 | 0 |
| 371 | 20240416 | 132700 | 2802360880 | 4000 | 4000 | 4000 | 3995 | 265 |
| 372 | 20240416 | 132600 | 2801301665 | 4000 | 4000 | 4000 | 4000 | 102 |
| 373 | 20240416 | 132500 | 2800893665 | 3995 | 3995 | 3995 | 3995 | 0 |
| 374 | 20240416 | 132400 | 2800893665 | 3995 | 3995 | 3995 | 3995 | 96 |
| 375 | 20240416 | 132300 | 2800510145 | 4000 | 4000 | 4000 | 4000 | 320 |
| 376 | 20240416 | 132200 | 2799230145 | 4000 | 4010 | 4010 | 4000 | 2561 |
| 377 | 20240416 | 132100 | 2788983145 | 4010 | 4010 | 4010 | 4010 | 1 |
| 378 | 20240416 | 132000 | 2788979135 | 4010 | 4010 | 4015 | 4010 | 112 |
| 379 | 20240416 | 131900 | 2788530010 | 4010 | 4005 | 4020 | 4005 | 2479 |
| 380 | 20240416 | 131800 | 2778590670 | 4000 | 4000 | 4000 | 4000 | 173 |
| 381 | 20240416 | 131700 | 2777898670 | 4000 | 4000 | 4000 | 4000 | 2777 |
| 382 | 20240416 | 131600 | 2766790670 | 4010 | 4010 | 4010 | 4010 | 14 |
| 383 | 20240416 | 131500 | 2766734530 | 4000 | 4000 | 4000 | 4000 | 1 |
| 384 | 20240416 | 131400 | 2766730530 | 4000 | 4010 | 4010 | 4000 | 255 |
| 385 | 20240416 | 131300 | 2765708000 | 4010 | 4010 | 4010 | 4005 | 520 |
| 386 | 20240416 | 131200 | 2763624100 | 4010 | 4010 | 4010 | 4010 | 30 |
| 387 | 20240416 | 131100 | 2763503800 | 4005 | 4005 | 4005 | 4005 | 100 |
| 388 | 20240416 | 131000 | 2763103300 | 4000 | 4000 | 4000 | 4000 | 210 |
| 389 | 20240416 | 130900 | 2762263300 | 4000 | 4000 | 4000 | 4000 | 2538 |
| 390 | 20240416 | 130800 | 2752111300 | 4000 | 4000 | 4000 | 4000 | 2388 |
| 391 | 20240416 | 130700 | 2742559300 | 3990 | 3990 | 3990 | 3990 | 855 |
| 392 | 20240416 | 130600 | 2739147850 | 3990 | 3990 | 3990 | 3990 | 702 |
| 393 | 20240416 | 130500 | 2736346870 | 3990 | 3990 | 3990 | 3990 | 0 |
| 394 | 20240416 | 130400 | 2736346870 | 3990 | 3990 | 3990 | 3990 | 531 |
| 395 | 20240416 | 130300 | 2734228180 | 3990 | 3990 | 3990 | 3990 | 0 |
| 396 | 20240416 | 130200 | 2734228180 | 3990 | 3990 | 3990 | 3990 | 0 |
| 397 | 20240416 | 130100 | 2734228180 | 3990 | 3990 | 3990 | 3990 | 1500 |
| 398 | 20240416 | 130000 | 2728243180 | 3995 | 3985 | 3995 | 3985 | 3754 |
| 399 | 20240416 | 125900 | 2713264480 | 3975 | 3975 | 3975 | 3975 | 3 |
| 400 | 20240416 | 125800 | 2713252555 | 3980 | 3980 | 3980 | 3980 | 115 |
| 401 | 20240416 | 125700 | 2712794855 | 3980 | 3980 | 3985 | 3980 | 1009 |
| 402 | 20240416 | 125600 | 2708779030 | 3975 | 3975 | 3975 | 3975 | 217 |
| 403 | 20240416 | 125500 | 2707916455 | 3980 | 3980 | 3980 | 3980 | 605 |
| 404 | 20240416 | 125400 | 2705508555 | 3975 | 3975 | 3975 | 3975 | 10 |
| 405 | 20240416 | 125300 | 2705468805 | 3975 | 3975 | 3980 | 3970 | 646 |
| 406 | 20240416 | 125200 | 2702901890 | 3975 | 3975 | 3975 | 3975 | 0 |
| 407 | 20240416 | 125100 | 2702901890 | 3975 | 3975 | 3975 | 3975 | 202 |
| 408 | 20240416 | 125000 | 2702098940 | 3980 | 3980 | 3980 | 3980 | 0 |
| 409 | 20240416 | 124900 | 2702098940 | 3980 | 3980 | 3980 | 3980 | 102 |
| 410 | 20240416 | 124800 | 2701692980 | 3975 | 3975 | 3975 | 3975 | 303 |
| 411 | 20240416 | 124700 | 2700488555 | 3985 | 3975 | 3985 | 3970 | 2130 |
| 412 | 20240416 | 124600 | 2692018810 | 3985 | 3975 | 3985 | 3975 | 54 |
| 413 | 20240416 | 124500 | 2691804125 | 3985 | 3985 | 3990 | 3975 | 855 |
| 414 | 20240416 | 124400 | 2688403630 | 3990 | 3985 | 3990 | 3975 | 1214 |
| 415 | 20240416 | 124300 | 2683575450 | 3990 | 3980 | 3990 | 3975 | 3069 |
| 416 | 20240416 | 124200 | 2671365660 | 3990 | 3975 | 3990 | 3975 | 677 |
| 417 | 20240416 | 124100 | 2668672465 | 3980 | 3975 | 3980 | 3970 | 783 |
| 418 | 20240416 | 124000 | 2665560995 | 3975 | 3990 | 3990 | 3975 | 1588 |
| 419 | 20240416 | 123900 | 2659245215 | 3980 | 3990 | 3990 | 3980 | 104 |
| 420 | 20240416 | 123800 | 2658831095 | 3990 | 3990 | 3990 | 3980 | 482 |
| 421 | 20240416 | 123700 | 2656910920 | 3990 | 3995 | 4010 | 3985 | 1068 |
| 422 | 20240416 | 123600 | 2652644270 | 3995 | 3985 | 3995 | 3980 | 1283 |
| 423 | 20240416 | 123500 | 2647528300 | 3985 | 3980 | 3985 | 3980 | 52 |
| 424 | 20240416 | 123400 | 2647321330 | 3985 | 3980 | 3990 | 3980 | 1654 |
| 425 | 20240416 | 123300 | 2640738380 | 3990 | 3990 | 3990 | 3980 | 4084 |
| 426 | 20240416 | 123200 | 2624477570 | 3990 | 3985 | 3990 | 3985 | 250 |
| 427 | 20240416 | 123100 | 2623481070 | 3985 | 3990 | 3990 | 3985 | 159 |
| 428 | 20240416 | 123000 | 2622847155 | 3995 | 3995 | 3995 | 3995 | 343 |
| 429 | 20240416 | 122900 | 2621476870 | 3990 | 3995 | 3995 | 3990 | 80 |
| 430 | 20240416 | 122800 | 2621157295 | 3995 | 3995 | 3995 | 3995 | 37 |
| 431 | 20240416 | 122700 | 2621009480 | 3995 | 3990 | 4000 | 3990 | 22 |
| 432 | 20240416 | 122600 | 2620921660 | 3995 | 3995 | 3995 | 3980 | 1756 |
| 433 | 20240416 | 122500 | 2613929130 | 3995 | 3995 | 4000 | 3995 | 412 |
| 434 | 20240416 | 122400 | 2612283180 | 3995 | 3995 | 3995 | 3995 | 50 |
| 435 | 20240416 | 122300 | 2612083430 | 3995 | 3990 | 3995 | 3985 | 1090 |
| 436 | 20240416 | 122200 | 2607735825 | 3990 | 3990 | 3990 | 3990 | 2 |
| 437 | 20240416 | 122100 | 2607727845 | 4000 | 4005 | 4010 | 3980 | 7531 |
| 438 | 20240416 | 122000 | 2577692435 | 4010 | 4010 | 4010 | 4000 | 593 |
| 439 | 20240416 | 121900 | 2575320265 | 4010 | 4010 | 4010 | 4000 | 281 |
| 440 | 20240416 | 121800 | 2574194810 | 4010 | 4015 | 4015 | 4005 | 351 |
| 441 | 20240416 | 121700 | 2572788645 | 4015 | 3995 | 4015 | 3995 | 2251 |
| 442 | 20240416 | 121600 | 2563790130 | 3995 | 4000 | 4015 | 3990 | 1609 |
| 443 | 20240416 | 121500 | 2557359415 | 4000 | 4010 | 4015 | 3995 | 9909 |
| 444 | 20240416 | 121400 | 2517719915 | 4015 | 4010 | 4015 | 4010 | 702 |
| 445 | 20240416 | 121300 | 2514904875 | 4020 | 4020 | 4020 | 4020 | 0 |
| 446 | 20240416 | 121200 | 2514904875 | 4020 | 4015 | 4020 | 4015 | 293 |
| 447 | 20240416 | 121100 | 2513727265 | 4015 | 4015 | 4015 | 4015 | 973 |
| 448 | 20240416 | 121000 | 2509820670 | 4015 | 4015 | 4015 | 4010 | 505 |
| 449 | 20240416 | 120900 | 2507794095 | 4015 | 4015 | 4015 | 4015 | 14 |
| 450 | 20240416 | 120800 | 2507737885 | 4015 | 4015 | 4015 | 4005 | 245 |
| 451 | 20240416 | 120700 | 2506756420 | 4015 | 4010 | 4015 | 4010 | 1325 |
| 452 | 20240416 | 120600 | 2501443160 | 4020 | 4035 | 4035 | 4010 | 5916 |
| 453 | 20240416 | 120500 | 2477637885 | 4035 | 4030 | 4035 | 4030 | 2366 |
| 454 | 20240416 | 120400 | 2468102880 | 4040 | 4030 | 4040 | 4030 | 107 |
| 455 | 20240416 | 120300 | 2467670650 | 4040 | 4040 | 4040 | 4040 | 0 |
| 456 | 20240416 | 120200 | 2467670650 | 4040 | 4050 | 4055 | 4035 | 915 |
| 457 | 20240416 | 120100 | 2463975600 | 4055 | 4050 | 4055 | 4045 | 1023 |
| 458 | 20240416 | 120000 | 2459835955 | 4055 | 4055 | 4055 | 4055 | 1 |
| 459 | 20240416 | 115900 | 2459831900 | 4055 | 4055 | 4055 | 4055 | 16 |
| 460 | 20240416 | 115800 | 2459767020 | 4055 | 4050 | 4055 | 4050 | 556 |
| 461 | 20240416 | 115700 | 2457515190 | 4050 | 4055 | 4055 | 4045 | 214 |
| 462 | 20240416 | 115600 | 2456649430 | 4055 | 4055 | 4055 | 4045 | 4 |
| 463 | 20240416 | 115500 | 2456633220 | 4055 | 4060 | 4060 | 4050 | 929 |
| 464 | 20240416 | 115400 | 2452869485 | 4060 | 4060 | 4060 | 4060 | 605 |
| 465 | 20240416 | 115300 | 2450413185 | 4060 | 4060 | 4060 | 4060 | 1415 |
| 466 | 20240416 | 115200 | 2444668285 | 4060 | 4050 | 4060 | 4040 | 858 |
| 467 | 20240416 | 115100 | 2441192955 | 4050 | 4050 | 4055 | 4050 | 1083 |
| 468 | 20240416 | 115000 | 2436806800 | 4050 | 4055 | 4055 | 4045 | 504 |
| 469 | 20240416 | 114900 | 2434767325 | 4050 | 4045 | 4050 | 4045 | 1173 |
| 470 | 20240416 | 114800 | 2430017950 | 4045 | 4045 | 4045 | 4045 | 250 |
| 471 | 20240416 | 114700 | 2429006700 | 4040 | 4040 | 4040 | 4040 | 200 |
| 472 | 20240416 | 114600 | 2428198700 | 4040 | 4040 | 4040 | 4040 | 102 |
| 473 | 20240416 | 114500 | 2427786620 | 4040 | 4040 | 4040 | 4030 | 753 |
| 474 | 20240416 | 114400 | 2424746950 | 4040 | 4030 | 4040 | 4030 | 544 |
| 475 | 20240416 | 114300 | 2422552405 | 4030 | 4030 | 4030 | 4030 | 0 |
| 476 | 20240416 | 114200 | 2422552405 | 4030 | 4030 | 4030 | 4030 | 71 |
| 477 | 20240416 | 114100 | 2422266275 | 4030 | 4030 | 4030 | 4025 | 1440 |
| 478 | 20240416 | 114000 | 2416468075 | 4030 | 4030 | 4030 | 4030 | 221 |
| 479 | 20240416 | 113900 | 2415577445 | 4030 | 4030 | 4030 | 4030 | 750 |
| 480 | 20240416 | 113800 | 2412554945 | 4020 | 4025 | 4030 | 4020 | 445 |
| 481 | 20240416 | 113700 | 2410763605 | 4020 | 4030 | 4030 | 4020 | 591 |
| 482 | 20240416 | 113600 | 2408384485 | 4060 | 4060 | 4060 | 4060 | 0 |
| 483 | 20240416 | 113500 | 2408384485 | 4060 | 4015 | 4060 | 4015 | 5562 |
| 484 | 20240416 | 113400 | 2386014000 | 4010 | 4010 | 4010 | 4010 | 177 |
| 485 | 20240416 | 113300 | 2385304230 | 4005 | 4010 | 4010 | 4005 | 1521 |
| 486 | 20240416 | 113200 | 2379207670 | 4010 | 4005 | 4010 | 4005 | 1051 |
| 487 | 20240416 | 113100 | 2374993360 | 4005 | 4005 | 4005 | 4005 | 30 |
| 488 | 20240416 | 113000 | 2374873210 | 4000 | 4005 | 4005 | 4000 | 288 |
| 489 | 20240416 | 112900 | 2373720630 | 4005 | 4005 | 4005 | 4005 | 184 |
| 490 | 20240416 | 112800 | 2372983710 | 4000 | 4000 | 4000 | 4000 | 0 |
| 491 | 20240416 | 112700 | 2372983710 | 4000 | 4000 | 4000 | 4000 | 288 |
| 492 | 20240416 | 112600 | 2371831710 | 3995 | 3995 | 3995 | 3990 | 313 |
| 493 | 20240416 | 112500 | 2370581950 | 3995 | 3990 | 3995 | 3990 | 344 |
| 494 | 20240416 | 112400 | 2369208690 | 3990 | 3995 | 3995 | 3990 | 657 |
| 495 | 20240416 | 112300 | 2366586740 | 3995 | 3995 | 3995 | 3995 | 758 |
| 496 | 20240416 | 112200 | 2363558530 | 4000 | 4000 | 4000 | 4000 | 60 |
| 497 | 20240416 | 112100 | 2363318530 | 3995 | 3995 | 3995 | 3995 | 0 |
| 498 | 20240416 | 112000 | 2363318530 | 3995 | 4000 | 4000 | 3995 | 281 |
| 499 | 20240416 | 111900 | 2362195595 | 4000 | 4005 | 4005 | 4000 | 1858 |
| 500 | 20240416 | 111800 | 2354763570 | 4005 | 4000 | 4005 | 4000 | 2 |
| 501 | 20240416 | 111700 | 2354755565 | 4000 | 4005 | 4005 | 4000 | 424 |
| 502 | 20240416 | 111600 | 2353059560 | 4005 | 4005 | 4005 | 4005 | 4 |
| 503 | 20240416 | 111500 | 2353043540 | 4005 | 4010 | 4010 | 4005 | 58 |
| 504 | 20240416 | 111400 | 2352811070 | 4010 | 4000 | 4010 | 4000 | 18 |
| 505 | 20240416 | 111300 | 2352738960 | 4010 | 4000 | 4010 | 4000 | 384 |
| 506 | 20240416 | 111200 | 2351202890 | 4000 | 4000 | 4000 | 4000 | 850 |
| 507 | 20240416 | 111100 | 2347802890 | 4000 | 3990 | 4000 | 3990 | 4020 |
| 508 | 20240416 | 111000 | 2331761540 | 3990 | 3995 | 3995 | 3990 | 30 |
| 509 | 20240416 | 110900 | 2331641765 | 4000 | 3995 | 4000 | 3995 | 1373 |
| 510 | 20240416 | 110800 | 2326150780 | 3995 | 3995 | 3995 | 3995 | 211 |
| 511 | 20240416 | 110700 | 2325307835 | 3995 | 3995 | 3995 | 3995 | 213 |
| 512 | 20240416 | 110600 | 2324456900 | 3995 | 3990 | 3995 | 3990 | 2101 |
| 513 | 20240416 | 110500 | 2316072610 | 4000 | 4000 | 4000 | 4000 | 0 |
| 514 | 20240416 | 110400 | 2316072610 | 4000 | 4000 | 4000 | 4000 | 0 |
| 515 | 20240416 | 110300 | 2316072610 | 4000 | 3985 | 4000 | 3985 | 1524 |
| 516 | 20240416 | 110200 | 2309985920 | 3995 | 3985 | 3995 | 3985 | 1095 |
| 517 | 20240416 | 110100 | 2305622285 | 3985 | 4000 | 4000 | 3980 | 6294 |
| 518 | 20240416 | 110000 | 2280521215 | 4010 | 4000 | 4010 | 3995 | 2620 |
| 519 | 20240416 | 105900 | 2270045575 | 4010 | 4010 | 4010 | 4000 | 365 |
| 520 | 20240416 | 105800 | 2268583395 | 4010 | 4005 | 4010 | 4000 | 1689 |
| 521 | 20240416 | 105700 | 2261819950 | 4010 | 4005 | 4010 | 4005 | 4 |
| 522 | 20240416 | 105600 | 2261803915 | 4010 | 4005 | 4010 | 4000 | 1289 |
| 523 | 20240416 | 105500 | 2256641600 | 4010 | 4010 | 4010 | 4005 | 1063 |
| 524 | 20240416 | 105400 | 2252379270 | 4015 | 4010 | 4020 | 4005 | 843 |
| 525 | 20240416 | 105300 | 2248999135 | 4010 | 4000 | 4010 | 4000 | 1130 |
| 526 | 20240416 | 105200 | 2244474565 | 4000 | 3995 | 4000 | 3990 | 1885 |
| 527 | 20240416 | 105100 | 2236949755 | 4000 | 4000 | 4000 | 4000 | 138 |
| 528 | 20240416 | 105000 | 2236397755 | 4000 | 4005 | 4005 | 3995 | 434 |
| 529 | 20240416 | 104900 | 2234663630 | 4005 | 4000 | 4005 | 4000 | 556 |
| 530 | 20240416 | 104800 | 2232439600 | 4005 | 4000 | 4005 | 3995 | 674 |
| 531 | 20240416 | 104700 | 2229744440 | 4000 | 4000 | 4000 | 4000 | 210 |
| 532 | 20240416 | 104600 | 2228904440 | 4000 | 3990 | 4000 | 3990 | 947 |
| 533 | 20240416 | 104500 | 2225123665 | 3990 | 3995 | 3995 | 3990 | 530 |
| 534 | 20240416 | 104400 | 2223008930 | 3995 | 3985 | 3995 | 3985 | 767 |
| 535 | 20240416 | 104300 | 2219949785 | 3985 | 3985 | 3985 | 3985 | 583 |
| 536 | 20240416 | 104200 | 2217626530 | 3980 | 3980 | 3990 | 3980 | 793 |
| 537 | 20240416 | 104100 | 2214469665 | 3990 | 3990 | 3990 | 3985 | 218 |
| 538 | 20240416 | 104000 | 2213599945 | 3985 | 3985 | 3990 | 3980 | 2385 |
| 539 | 20240416 | 103900 | 2204106270 | 3995 | 4000 | 4005 | 3985 | 1195 |
| 540 | 20240416 | 103800 | 2199339440 | 4005 | 3995 | 4005 | 3995 | 512 |
| 541 | 20240416 | 103700 | 2197292160 | 4000 | 3995 | 4000 | 3995 | 881 |
| 542 | 20240416 | 103600 | 2193768830 | 3995 | 4000 | 4005 | 3990 | 533 |
| 543 | 20240416 | 103500 | 2191638310 | 4000 | 3985 | 4000 | 3980 | 1817 |
| 544 | 20240416 | 103400 | 2184390840 | 3990 | 3990 | 4000 | 3990 | 1475 |
| 545 | 20240416 | 103300 | 2178503950 | 3995 | 3995 | 3995 | 3980 | 2437 |
| 546 | 20240416 | 103200 | 2168792250 | 3995 | 4005 | 4005 | 3995 | 1164 |
| 547 | 20240416 | 103100 | 2164136585 | 4010 | 4010 | 4010 | 4010 | 227 |
| 548 | 20240416 | 103000 | 2163226315 | 4010 | 4000 | 4020 | 4000 | 1974 |
| 549 | 20240416 | 102900 | 2155316405 | 4000 | 4000 | 4000 | 4000 | 101 |
| 550 | 20240416 | 102800 | 2154912405 | 4000 | 3985 | 4000 | 3985 | 3008 |
| 551 | 20240416 | 102700 | 2142915540 | 3985 | 3990 | 3990 | 3975 | 2967 |
| 552 | 20240416 | 102600 | 2131098060 | 3990 | 3985 | 3995 | 3985 | 1331 |
| 553 | 20240416 | 102500 | 2125787505 | 3995 | 4000 | 4000 | 3975 | 6134 |
| 554 | 20240416 | 102400 | 2101346840 | 4000 | 4015 | 4015 | 4000 | 1228 |
| 555 | 20240416 | 102300 | 2096426525 | 4015 | 3995 | 4025 | 3995 | 9113 |
| 556 | 20240416 | 102200 | 2059967220 | 3995 | 4000 | 4000 | 3910 | 18319 |
| 557 | 20240416 | 102100 | 1987179395 | 4005 | 4020 | 4025 | 4000 | 11279 |
| 558 | 20240416 | 102000 | 1941986230 | 4025 | 4025 | 4025 | 4020 | 3304 |
| 559 | 20240416 | 101900 | 1928699805 | 4025 | 4035 | 4035 | 4025 | 4572 |
| 560 | 20240416 | 101800 | 1910254065 | 4035 | 4045 | 4045 | 4035 | 7572 |
| 561 | 20240416 | 101700 | 1879691130 | 4045 | 4045 | 4060 | 4040 | 4947 |
| 562 | 20240416 | 101600 | 1859645395 | 4045 | 4050 | 4055 | 4035 | 5882 |
| 563 | 20240416 | 101500 | 1835863160 | 4055 | 4055 | 4055 | 4055 | 49 |
| 564 | 20240416 | 101400 | 1835664465 | 4065 | 4060 | 4065 | 4060 | 1393 |
| 565 | 20240416 | 101300 | 1830008750 | 4065 | 4060 | 4065 | 4050 | 2135 |
| 566 | 20240416 | 101200 | 1821340880 | 4055 | 4045 | 4055 | 4045 | 1546 |
| 567 | 20240416 | 101100 | 1815079085 | 4050 | 4045 | 4050 | 4035 | 2051 |
| 568 | 20240416 | 101000 | 1806789455 | 4045 | 4050 | 4055 | 4040 | 2978 |
| 569 | 20240416 | 100900 | 1794746000 | 4050 | 4040 | 4050 | 4040 | 257 |
| 570 | 20240416 | 100800 | 1793707480 | 4040 | 4035 | 4040 | 4035 | 1129 |
| 571 | 20240416 | 100700 | 1789146570 | 4045 | 4040 | 4050 | 4035 | 3764 |
| 572 | 20240416 | 100600 | 1773929415 | 4030 | 4020 | 4040 | 4020 | 1836 |
| 573 | 20240416 | 100500 | 1766541430 | 4020 | 4015 | 4020 | 4010 | 2718 |
| 574 | 20240416 | 100400 | 1755623950 | 4015 | 4010 | 4020 | 4000 | 6003 |
| 575 | 20240416 | 100300 | 1731567880 | 4020 | 4020 | 4020 | 4010 | 2001 |
| 576 | 20240416 | 100200 | 1723532545 | 4020 | 4020 | 4025 | 4010 | 10538 |
| 577 | 20240416 | 100100 | 1681197085 | 4025 | 4020 | 4025 | 4020 | 951 |
| 578 | 20240416 | 100000 | 1677372285 | 4025 | 4040 | 4045 | 4025 | 9659 |
| 579 | 20240416 | 095900 | 1638445260 | 4050 | 4045 | 4055 | 4040 | 2044 |
| 580 | 20240416 | 095800 | 1630173410 | 4045 | 4045 | 4050 | 4035 | 1649 |
| 581 | 20240416 | 095700 | 1623508090 | 4045 | 4035 | 4045 | 4035 | 1755 |
| 582 | 20240416 | 095600 | 1616416835 | 4040 | 4030 | 4040 | 4030 | 1745 |
| 583 | 20240416 | 095500 | 1609375600 | 4035 | 4035 | 4035 | 4025 | 671 |
| 584 | 20240416 | 095400 | 1606669380 | 4035 | 4035 | 4035 | 4025 | 3426 |
| 585 | 20240416 | 095300 | 1592857360 | 4035 | 4035 | 4035 | 4030 | 1322 |
| 586 | 20240416 | 095200 | 1587528085 | 4035 | 4025 | 4035 | 4025 | 3563 |
| 587 | 20240416 | 095100 | 1573170655 | 4025 | 4045 | 4045 | 4020 | 10351 |
| 588 | 20240416 | 095000 | 1531461395 | 4045 | 4060 | 4060 | 4035 | 9415 |
| 589 | 20240416 | 094900 | 1493362765 | 4060 | 4050 | 4060 | 4050 | 870 |
| 590 | 20240416 | 094800 | 1489836590 | 4055 | 4075 | 4075 | 4040 | 12319 |
| 591 | 20240416 | 094700 | 1439894705 | 4075 | 4060 | 4080 | 4050 | 5901 |
| 592 | 20240416 | 094600 | 1415899580 | 4070 | 4070 | 4075 | 4060 | 5728 |
| 593 | 20240416 | 094500 | 1392603925 | 4070 | 4065 | 4070 | 4065 | 876 |
| 594 | 20240416 | 094400 | 1389040520 | 4065 | 4055 | 4065 | 4055 | 2363 |
| 595 | 20240416 | 094300 | 1379450490 | 4055 | 4045 | 4055 | 4045 | 887 |
| 596 | 20240416 | 094200 | 1375858685 | 4050 | 4055 | 4055 | 4045 | 2384 |
| 597 | 20240416 | 094100 | 1366198995 | 4065 | 4055 | 4065 | 4050 | 908 |
| 598 | 20240416 | 094000 | 1362518425 | 4055 | 4050 | 4055 | 4050 | 861 |
| 599 | 20240416 | 093900 | 1359029730 | 4055 | 4050 | 4075 | 4045 | 3564 |
| 600 | 20240416 | 093800 | 1344559215 | 4055 | 4035 | 4055 | 4035 | 4720 |
| 601 | 20240416 | 093700 | 1325500435 | 4035 | 4040 | 4045 | 4025 | 10183 |
| 602 | 20240416 | 093600 | 1284415400 | 4040 | 4045 | 4045 | 4035 | 5358 |
| 603 | 20240416 | 093500 | 1262779540 | 4040 | 4080 | 4080 | 4040 | 21334 |
| 604 | 20240416 | 093400 | 1176228235 | 4075 | 4090 | 4095 | 4075 | 8255 |
| 605 | 20240416 | 093300 | 1142556450 | 4090 | 4090 | 4095 | 4080 | 2122 |
| 606 | 20240416 | 093200 | 1133882515 | 4090 | 4085 | 4090 | 4075 | 3601 |
| 607 | 20240416 | 093100 | 1119169810 | 4085 | 4085 | 4090 | 4075 | 1270 |
| 608 | 20240416 | 093000 | 1113987700 | 4075 | 4100 | 4105 | 4070 | 16113 |
| 609 | 20240416 | 092900 | 1048190810 | 4110 | 4100 | 4115 | 4095 | 2350 |
| 610 | 20240416 | 092800 | 1038539810 | 4115 | 4120 | 4125 | 4095 | 2905 |
| 611 | 20240416 | 092700 | 1026613385 | 4135 | 4130 | 4155 | 4120 | 2571 |
| 612 | 20240416 | 092600 | 1015999135 | 4130 | 4100 | 4130 | 4100 | 6993 |
| 613 | 20240416 | 092500 | 987167735 | 4100 | 4125 | 4130 | 4085 | 9977 |
| 614 | 20240416 | 092400 | 946220495 | 4125 | 4110 | 4125 | 4100 | 3183 |
| 615 | 20240416 | 092300 | 933136865 | 4115 | 4110 | 4115 | 4105 | 3972 |
| 616 | 20240416 | 092200 | 916812755 | 4110 | 4115 | 4115 | 4100 | 288 |
| 617 | 20240416 | 092100 | 915629855 | 4110 | 4085 | 4120 | 4070 | 11667 |
| 618 | 20240416 | 092000 | 867856725 | 4085 | 4130 | 4135 | 4070 | 15780 |
| 619 | 20240416 | 091900 | 803073735 | 4140 | 4160 | 4160 | 4135 | 1302 |
| 620 | 20240416 | 091800 | 797679820 | 4175 | 4175 | 4180 | 4150 | 14132 |
| 621 | 20240416 | 091700 | 738765065 | 4185 | 4180 | 4185 | 4170 | 7404 |
| 622 | 20240416 | 091600 | 707878590 | 4185 | 4155 | 4185 | 4155 | 1436 |
| 623 | 20240416 | 091500 | 701885820 | 4170 | 4180 | 4180 | 4165 | 1594 |
| 624 | 20240416 | 091400 | 695235710 | 4190 | 4185 | 4190 | 4175 | 2465 |
| 625 | 20240416 | 091300 | 684935040 | 4190 | 4180 | 4200 | 4180 | 431 |
| 626 | 20240416 | 091200 | 683126195 | 4200 | 4200 | 4205 | 4175 | 3305 |
| 627 | 20240416 | 091100 | 669267635 | 4210 | 4130 | 4210 | 4110 | 23311 |
| 628 | 20240416 | 091000 | 572935830 | 4130 | 4130 | 4135 | 4110 | 12374 |
| 629 | 20240416 | 090900 | 521956585 | 4120 | 4140 | 4140 | 4120 | 13370 |
| 630 | 20240416 | 090800 | 466711555 | 4135 | 4150 | 4155 | 4130 | 23660 |
| 631 | 20240416 | 090700 | 368773085 | 4150 | 4175 | 4180 | 4150 | 4623 |
| 632 | 20240416 | 090600 | 349523670 | 4170 | 4175 | 4190 | 4170 | 4033 |
| 633 | 20240416 | 090500 | 332693230 | 4175 | 4265 | 4265 | 4175 | 5849 |
| 634 | 20240416 | 090400 | 308090805 | 4255 | 4275 | 4330 | 4240 | 20501 |
| 635 | 20240416 | 090300 | 219994495 | 4275 | 4180 | 4275 | 4160 | 17262 |
| 636 | 20240416 | 090200 | 147604830 | 4180 | 4150 | 4180 | 4150 | 4451 |
| 637 | 20240416 | 090100 | 129089040 | 4160 | 4175 | 4175 | 4145 | 6669 |
| 638 | 20240416 | 090000 | 101381210 | 4175 | 4190 | 4190 | 4140 | 24265 |