32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 194600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 15979 |
| 3 | 20240510 | 194500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20240510 | 194400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20240510 | 194300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20240510 | 194200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20240510 | 194100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20240510 | 194000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20240510 | 193900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20240510 | 193800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20240510 | 193700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20240510 | 193600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20240510 | 193500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20240510 | 193400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20240510 | 193300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20240510 | 193200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20240510 | 193100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20240510 | 193000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20240510 | 192900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20240510 | 192800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20240510 | 192700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20240510 | 192600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20240510 | 192500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20240510 | 192400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20240510 | 192300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20240510 | 192200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20240510 | 192100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20240510 | 192000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20240510 | 191900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20240510 | 191800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20240510 | 191700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20240510 | 191600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 15979 |
| 33 | 20240510 | 191500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20240510 | 191400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20240510 | 191300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20240510 | 191200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20240510 | 191100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20240510 | 191000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20240510 | 190900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20240510 | 190800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20240510 | 190700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20240510 | 190600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20240510 | 190500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20240510 | 190400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20240510 | 190300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20240510 | 190200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20240510 | 190100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20240510 | 190000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20240510 | 185900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20240510 | 185800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20240510 | 185700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20240510 | 185600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20240510 | 185500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20240510 | 185400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20240510 | 185300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20240510 | 185200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20240510 | 185100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20240510 | 185000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20240510 | 184900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20240510 | 184800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20240510 | 184700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20240510 | 184600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 15979 |
| 63 | 20240510 | 184500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20240510 | 184400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20240510 | 184300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20240510 | 184200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20240510 | 184100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20240510 | 184000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20240510 | 183900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20240510 | 183800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20240510 | 183700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20240510 | 183600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20240510 | 183500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20240510 | 183400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20240510 | 183300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20240510 | 183200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20240510 | 183100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20240510 | 183000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20240510 | 182900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20240510 | 182800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20240510 | 182700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20240510 | 182600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20240510 | 182500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20240510 | 182400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20240510 | 182300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20240510 | 182200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20240510 | 182100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20240510 | 182000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20240510 | 181900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20240510 | 181800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20240510 | 181700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20240510 | 181600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 15979 |
| 93 | 20240510 | 181500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20240510 | 181400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20240510 | 181300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20240510 | 181200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20240510 | 181100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20240510 | 181000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20240510 | 180900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20240510 | 180800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20240510 | 180700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20240510 | 180600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20240510 | 180500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20240510 | 180400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20240510 | 180300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20240510 | 180200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20240510 | 180100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20240510 | 180000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20240510 | 175900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20240510 | 175800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20240510 | 175700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20240510 | 175600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20240510 | 175500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20240510 | 175400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20240510 | 175300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20240510 | 175200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20240510 | 175100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20240510 | 175000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20240510 | 174900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20240510 | 174800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20240510 | 174700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20240510 | 174600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 15979 |
| 123 | 20240510 | 174500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20240510 | 174400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20240510 | 174300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20240510 | 174200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20240510 | 174100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20240510 | 174000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20240510 | 173900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20240510 | 173800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20240510 | 173700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20240510 | 173600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20240510 | 173500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20240510 | 173400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20240510 | 173300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20240510 | 173200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20240510 | 173100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20240510 | 173000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20240510 | 172900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20240510 | 172800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20240510 | 172700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20240510 | 172600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20240510 | 172500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20240510 | 172400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20240510 | 172300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20240510 | 172200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20240510 | 172100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20240510 | 172000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20240510 | 171900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20240510 | 171800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20240510 | 171700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20240510 | 171600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 15979 |
| 153 | 20240510 | 171500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20240510 | 171400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20240510 | 171300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20240510 | 171200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20240510 | 171100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20240510 | 171000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20240510 | 170900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20240510 | 170800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20240510 | 170700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20240510 | 170600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20240510 | 170500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20240510 | 170400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20240510 | 170300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20240510 | 170200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20240510 | 170100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20240510 | 170000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20240510 | 165900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20240510 | 165800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20240510 | 165700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20240510 | 165600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20240510 | 165500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20240510 | 165400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20240510 | 165300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20240510 | 165200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20240510 | 165100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20240510 | 165000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20240510 | 164900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20240510 | 164800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20240510 | 164700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20240510 | 164600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 15979 |
| 183 | 20240510 | 164500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20240510 | 164400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20240510 | 164300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20240510 | 164200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20240510 | 164100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20240510 | 164000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20240510 | 163900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20240510 | 163800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20240510 | 163700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20240510 | 163600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20240510 | 163500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20240510 | 163400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20240510 | 163300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20240510 | 163200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20240510 | 163100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20240510 | 163000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20240510 | 162900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20240510 | 162800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20240510 | 162700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20240510 | 162600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20240510 | 162500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20240510 | 162400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20240510 | 162300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20240510 | 162200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20240510 | 162100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20240510 | 162000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20240510 | 161900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20240510 | 161800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20240510 | 161700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20240510 | 161600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 15979 |
| 213 | 20240510 | 161500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20240510 | 161400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20240510 | 161300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20240510 | 161200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20240510 | 161100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20240510 | 161000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20240510 | 160900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20240510 | 160800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20240510 | 160700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20240510 | 160600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20240510 | 160500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20240510 | 160400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20240510 | 160300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20240510 | 160200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20240510 | 160100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20240510 | 160000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20240510 | 155900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20240510 | 155800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20240510 | 155700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20240510 | 155600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20240510 | 155500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20240510 | 155400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20240510 | 155300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20240510 | 155200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20240510 | 155100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20240510 | 155000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20240510 | 154900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20240510 | 154800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20240510 | 154700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20240510 | 154600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 15979 |
| 243 | 20240510 | 154500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20240510 | 154400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20240510 | 154300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 246 | 20240510 | 154200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 247 | 20240510 | 154100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 248 | 20240510 | 154000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 249 | 20240510 | 153900 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 250 | 20240510 | 153800 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 251 | 20240510 | 153700 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 252 | 20240510 | 153600 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 253 | 20240510 | 153500 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 254 | 20240510 | 153400 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 255 | 20240510 | 153300 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 256 | 20240510 | 153200 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 257 | 20240510 | 153100 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 0 |
| 258 | 20240510 | 153000 | 5261825220 | 4435 | 4435 | 4435 | 4435 | 15979 |
| 259 | 20240510 | 152900 | 5190958355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 260 | 20240510 | 152800 | 5190958355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 261 | 20240510 | 152700 | 5190958355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 262 | 20240510 | 152600 | 5190958355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 263 | 20240510 | 152500 | 5190958355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 264 | 20240510 | 152400 | 5190958355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 265 | 20240510 | 152300 | 5190958355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 266 | 20240510 | 152200 | 5190958355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 267 | 20240510 | 152100 | 5190958355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 268 | 20240510 | 152000 | 5190958355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 269 | 20240510 | 151900 | 5190958355 | 4415 | 4410 | 4425 | 4400 | 7010 |
| 270 | 20240510 | 151800 | 5160031890 | 4415 | 4410 | 4415 | 4410 | 459 |
| 271 | 20240510 | 151700 | 5158007485 | 4410 | 4415 | 4425 | 4410 | 2436 |
| 272 | 20240510 | 151600 | 5147258045 | 4410 | 4410 | 4410 | 4390 | 2109 |
| 273 | 20240510 | 151500 | 5137981845 | 4400 | 4405 | 4410 | 4395 | 5023 |
| 274 | 20240510 | 151400 | 5115879510 | 4405 | 4410 | 4410 | 4395 | 4606 |
| 275 | 20240510 | 151300 | 5095596715 | 4415 | 4415 | 4430 | 4410 | 2748 |
| 276 | 20240510 | 151200 | 5083457180 | 4415 | 4400 | 4415 | 4400 | 3955 |
| 277 | 20240510 | 151100 | 5066030595 | 4400 | 4400 | 4400 | 4385 | 340 |
| 278 | 20240510 | 151000 | 5064538085 | 4405 | 4395 | 4405 | 4380 | 10632 |
| 279 | 20240510 | 150900 | 5017883300 | 4395 | 4400 | 4405 | 4395 | 654 |
| 280 | 20240510 | 150800 | 5015005550 | 4400 | 4420 | 4420 | 4400 | 2389 |
| 281 | 20240510 | 150700 | 5004481445 | 4420 | 4420 | 4425 | 4420 | 649 |
| 282 | 20240510 | 150600 | 5001610955 | 4420 | 4405 | 4435 | 4400 | 2230 |
| 283 | 20240510 | 150500 | 4991785855 | 4405 | 4420 | 4440 | 4405 | 6667 |
| 284 | 20240510 | 150400 | 4962378680 | 4420 | 4435 | 4435 | 4420 | 1428 |
| 285 | 20240510 | 150300 | 4956059115 | 4430 | 4440 | 4455 | 4430 | 6648 |
| 286 | 20240510 | 150200 | 4926513540 | 4440 | 4415 | 4450 | 4415 | 9596 |
| 287 | 20240510 | 150100 | 4883993110 | 4420 | 4415 | 4420 | 4410 | 697 |
| 288 | 20240510 | 150000 | 4880917050 | 4415 | 4420 | 4425 | 4415 | 3074 |
| 289 | 20240510 | 145900 | 4867333170 | 4420 | 4410 | 4425 | 4410 | 1502 |
| 290 | 20240510 | 145800 | 4860690560 | 4410 | 4385 | 4420 | 4385 | 24009 |
| 291 | 20240510 | 145700 | 4755080450 | 4375 | 4380 | 4380 | 4375 | 880 |
| 292 | 20240510 | 145600 | 4751228340 | 4380 | 4390 | 4390 | 4380 | 3423 |
| 293 | 20240510 | 145500 | 4736217520 | 4385 | 4385 | 4390 | 4380 | 3210 |
| 294 | 20240510 | 145400 | 4722146810 | 4390 | 4390 | 4395 | 4390 | 1025 |
| 295 | 20240510 | 145300 | 4717646820 | 4390 | 4395 | 4395 | 4390 | 3031 |
| 296 | 20240510 | 145200 | 4704326900 | 4395 | 4395 | 4400 | 4395 | 1949 |
| 297 | 20240510 | 145100 | 4695758870 | 4395 | 4395 | 4400 | 4390 | 3357 |
| 298 | 20240510 | 145000 | 4680999820 | 4390 | 4375 | 4395 | 4375 | 9002 |
| 299 | 20240510 | 144900 | 4641562585 | 4375 | 4375 | 4375 | 4375 | 1024 |
| 300 | 20240510 | 144800 | 4637082585 | 4375 | 4360 | 4375 | 4360 | 9992 |
| 301 | 20240510 | 144700 | 4593458790 | 4360 | 4360 | 4365 | 4360 | 1184 |
| 302 | 20240510 | 144600 | 4588293375 | 4360 | 4360 | 4365 | 4360 | 1278 |
| 303 | 20240510 | 144500 | 4582716905 | 4360 | 4360 | 4365 | 4360 | 243 |
| 304 | 20240510 | 144400 | 4581656815 | 4360 | 4365 | 4365 | 4360 | 583 |
| 305 | 20240510 | 144300 | 4579114010 | 4365 | 4355 | 4365 | 4355 | 1092 |
| 306 | 20240510 | 144200 | 4574353100 | 4355 | 4355 | 4360 | 4350 | 1473 |
| 307 | 20240510 | 144100 | 4567939800 | 4355 | 4360 | 4360 | 4355 | 367 |
| 308 | 20240510 | 144000 | 4566340090 | 4365 | 4365 | 4365 | 4360 | 724 |
| 309 | 20240510 | 143900 | 4563179855 | 4370 | 4360 | 4370 | 4345 | 2231 |
| 310 | 20240510 | 143800 | 4553464355 | 4360 | 4370 | 4370 | 4360 | 120 |
| 311 | 20240510 | 143700 | 4552940685 | 4370 | 4370 | 4370 | 4370 | 154 |
| 312 | 20240510 | 143600 | 4552267705 | 4375 | 4370 | 4375 | 4370 | 94 |
| 313 | 20240510 | 143500 | 4551856480 | 4380 | 4375 | 4380 | 4375 | 1533 |
| 314 | 20240510 | 143400 | 4545146550 | 4380 | 4375 | 4380 | 4375 | 38 |
| 315 | 20240510 | 143300 | 4544980115 | 4380 | 4375 | 4380 | 4375 | 639 |
| 316 | 20240510 | 143200 | 4542183735 | 4375 | 4375 | 4375 | 4370 | 51 |
| 317 | 20240510 | 143100 | 4541960725 | 4375 | 4355 | 4380 | 4355 | 2628 |
| 318 | 20240510 | 143000 | 4530478385 | 4355 | 4365 | 4365 | 4355 | 531 |
| 319 | 20240510 | 142900 | 4528165595 | 4365 | 4355 | 4365 | 4355 | 227 |
| 320 | 20240510 | 142800 | 4527175670 | 4355 | 4360 | 4365 | 4355 | 4359 |
| 321 | 20240510 | 142700 | 4508178895 | 4360 | 4375 | 4375 | 4350 | 2841 |
| 322 | 20240510 | 142600 | 4495783130 | 4375 | 4375 | 4375 | 4370 | 1588 |
| 323 | 20240510 | 142500 | 4488841015 | 4375 | 4380 | 4380 | 4370 | 2192 |
| 324 | 20240510 | 142400 | 4479258155 | 4380 | 4370 | 4380 | 4370 | 2896 |
| 325 | 20240510 | 142300 | 4466595485 | 4365 | 4370 | 4370 | 4355 | 1608 |
| 326 | 20240510 | 142200 | 4459583480 | 4370 | 4360 | 4370 | 4360 | 1112 |
| 327 | 20240510 | 142100 | 4454728540 | 4360 | 4345 | 4360 | 4345 | 1913 |
| 328 | 20240510 | 142000 | 4446408870 | 4345 | 4350 | 4360 | 4345 | 1280 |
| 329 | 20240510 | 141900 | 4440845770 | 4360 | 4355 | 4360 | 4345 | 1397 |
| 330 | 20240510 | 141800 | 4434772660 | 4355 | 4350 | 4355 | 4345 | 1088 |
| 331 | 20240510 | 141700 | 4430042970 | 4350 | 4345 | 4350 | 4345 | 3673 |
| 332 | 20240510 | 141600 | 4414078685 | 4345 | 4365 | 4370 | 4345 | 3979 |
| 333 | 20240510 | 141500 | 4396737195 | 4360 | 4365 | 4365 | 4360 | 528 |
| 334 | 20240510 | 141400 | 4394434460 | 4370 | 4365 | 4370 | 4365 | 1386 |
| 335 | 20240510 | 141300 | 4388383530 | 4365 | 4365 | 4370 | 4360 | 4547 |
| 336 | 20240510 | 141200 | 4368555360 | 4365 | 4345 | 4365 | 4340 | 3838 |
| 337 | 20240510 | 141100 | 4351824960 | 4340 | 4340 | 4350 | 4325 | 2998 |
| 338 | 20240510 | 141000 | 4338828665 | 4330 | 4335 | 4340 | 4305 | 4688 |
| 339 | 20240510 | 140900 | 4318590060 | 4340 | 4335 | 4340 | 4310 | 8461 |
| 340 | 20240510 | 140800 | 4282005240 | 4335 | 4360 | 4365 | 4335 | 3176 |
| 341 | 20240510 | 140700 | 4268178620 | 4365 | 4360 | 4370 | 4355 | 3666 |
| 342 | 20240510 | 140600 | 4252192325 | 4360 | 4340 | 4360 | 4340 | 3352 |
| 343 | 20240510 | 140500 | 4237607215 | 4330 | 4350 | 4355 | 4320 | 9779 |
| 344 | 20240510 | 140400 | 4195175560 | 4350 | 4355 | 4360 | 4345 | 7356 |
| 345 | 20240510 | 140300 | 4163165780 | 4355 | 4385 | 4385 | 4355 | 14002 |
| 346 | 20240510 | 140200 | 4102022540 | 4385 | 4395 | 4395 | 4380 | 5174 |
| 347 | 20240510 | 140100 | 4079333140 | 4400 | 4410 | 4420 | 4400 | 13128 |
| 348 | 20240510 | 140000 | 4021495405 | 4410 | 4430 | 4430 | 4410 | 4271 |
| 349 | 20240510 | 135900 | 4002642290 | 4430 | 4445 | 4445 | 4430 | 6638 |
| 350 | 20240510 | 135800 | 3973226220 | 4445 | 4405 | 4445 | 4385 | 8343 |
| 351 | 20240510 | 135700 | 3936370605 | 4405 | 4440 | 4440 | 4365 | 25234 |
| 352 | 20240510 | 135600 | 3825140160 | 4440 | 4445 | 4460 | 4395 | 38999 |
| 353 | 20240510 | 135500 | 3652371775 | 4435 | 4400 | 4450 | 4390 | 41059 |
| 354 | 20240510 | 135400 | 3471201930 | 4400 | 4360 | 4400 | 4360 | 13551 |
| 355 | 20240510 | 135300 | 3411793830 | 4360 | 4335 | 4380 | 4335 | 59741 |
| 356 | 20240510 | 135200 | 3151839665 | 4335 | 4325 | 4335 | 4325 | 634 |
| 357 | 20240510 | 135100 | 3149093170 | 4335 | 4330 | 4335 | 4320 | 1763 |
| 358 | 20240510 | 135000 | 3141454220 | 4330 | 4320 | 4330 | 4305 | 999 |
| 359 | 20240510 | 134900 | 3137144790 | 4330 | 4320 | 4340 | 4320 | 13740 |
| 360 | 20240510 | 134800 | 3077663605 | 4315 | 4310 | 4315 | 4310 | 2644 |
| 361 | 20240510 | 134700 | 3066257575 | 4310 | 4310 | 4310 | 4310 | 259 |
| 362 | 20240510 | 134600 | 3065141285 | 4310 | 4300 | 4310 | 4300 | 3590 |
| 363 | 20240510 | 134500 | 3049676200 | 4300 | 4300 | 4300 | 4300 | 1464 |
| 364 | 20240510 | 134400 | 3043381000 | 4300 | 4290 | 4300 | 4290 | 16 |
| 365 | 20240510 | 134300 | 3043312210 | 4290 | 4290 | 4300 | 4290 | 518 |
| 366 | 20240510 | 134200 | 3041085970 | 4290 | 4280 | 4290 | 4280 | 598 |
| 367 | 20240510 | 134100 | 3038524040 | 4280 | 4285 | 4290 | 4275 | 1819 |
| 368 | 20240510 | 134000 | 3030735755 | 4285 | 4290 | 4290 | 4285 | 1046 |
| 369 | 20240510 | 133900 | 3026253095 | 4290 | 4295 | 4295 | 4290 | 21 |
| 370 | 20240510 | 133800 | 3026162990 | 4290 | 4290 | 4290 | 4290 | 40 |
| 371 | 20240510 | 133700 | 3025991390 | 4290 | 4290 | 4290 | 4290 | 37 |
| 372 | 20240510 | 133600 | 3025832660 | 4300 | 4290 | 4300 | 4290 | 12 |
| 373 | 20240510 | 133500 | 3025781170 | 4290 | 4285 | 4295 | 4285 | 202 |
| 374 | 20240510 | 133400 | 3024914695 | 4285 | 4290 | 4295 | 4275 | 777 |
| 375 | 20240510 | 133300 | 3021581740 | 4300 | 4300 | 4305 | 4300 | 105 |
| 376 | 20240510 | 133200 | 3021130070 | 4300 | 4300 | 4305 | 4300 | 150 |
| 377 | 20240510 | 133100 | 3020485020 | 4300 | 4300 | 4300 | 4300 | 102 |
| 378 | 20240510 | 133000 | 3020046420 | 4300 | 4280 | 4300 | 4280 | 1550 |
| 379 | 20240510 | 132900 | 3013400375 | 4300 | 4300 | 4300 | 4280 | 1789 |
| 380 | 20240510 | 132800 | 3005732280 | 4300 | 4300 | 4305 | 4300 | 501 |
| 381 | 20240510 | 132700 | 3003577975 | 4305 | 4305 | 4310 | 4305 | 249 |
| 382 | 20240510 | 132600 | 3002506025 | 4300 | 4290 | 4310 | 4290 | 2942 |
| 383 | 20240510 | 132500 | 2989842330 | 4300 | 4300 | 4300 | 4290 | 1442 |
| 384 | 20240510 | 132400 | 2983646805 | 4300 | 4300 | 4300 | 4300 | 274 |
| 385 | 20240510 | 132300 | 2982468605 | 4300 | 4300 | 4300 | 4290 | 317 |
| 386 | 20240510 | 132200 | 2981106705 | 4300 | 4300 | 4300 | 4290 | 668 |
| 387 | 20240510 | 132100 | 2978239510 | 4300 | 4300 | 4305 | 4300 | 31 |
| 388 | 20240510 | 132000 | 2978106110 | 4300 | 4310 | 4310 | 4300 | 33 |
| 389 | 20240510 | 131900 | 2977964065 | 4315 | 4315 | 4320 | 4315 | 366 |
| 390 | 20240510 | 131800 | 2976384105 | 4315 | 4315 | 4320 | 4310 | 5589 |
| 391 | 20240510 | 131700 | 2952261615 | 4310 | 4300 | 4310 | 4290 | 2979 |
| 392 | 20240510 | 131600 | 2939430315 | 4290 | 4280 | 4290 | 4280 | 4583 |
| 393 | 20240510 | 131500 | 2919777390 | 4275 | 4270 | 4275 | 4270 | 2535 |
| 394 | 20240510 | 131400 | 2908946435 | 4270 | 4270 | 4270 | 4270 | 36 |
| 395 | 20240510 | 131300 | 2908792715 | 4260 | 4260 | 4260 | 4260 | 370 |
| 396 | 20240510 | 131200 | 2907216515 | 4260 | 4260 | 4260 | 4260 | 131 |
| 397 | 20240510 | 131100 | 2906658455 | 4270 | 4270 | 4270 | 4270 | 1 |
| 398 | 20240510 | 131000 | 2906654185 | 4260 | 4260 | 4265 | 4255 | 1479 |
| 399 | 20240510 | 130900 | 2900354790 | 4265 | 4265 | 4265 | 4265 | 350 |
| 400 | 20240510 | 130800 | 2898862040 | 4255 | 4255 | 4255 | 4255 | 100 |
| 401 | 20240510 | 130700 | 2898436540 | 4255 | 4260 | 4260 | 4255 | 305 |
| 402 | 20240510 | 130600 | 2897137265 | 4260 | 4260 | 4260 | 4260 | 244 |
| 403 | 20240510 | 130500 | 2896097825 | 4260 | 4260 | 4260 | 4260 | 800 |
| 404 | 20240510 | 130400 | 2892689825 | 4260 | 4270 | 4270 | 4260 | 562 |
| 405 | 20240510 | 130300 | 2890293550 | 4270 | 4270 | 4270 | 4270 | 50 |
| 406 | 20240510 | 130200 | 2890080050 | 4275 | 4275 | 4275 | 4275 | 0 |
| 407 | 20240510 | 130100 | 2890080050 | 4275 | 4275 | 4275 | 4275 | 0 |
| 408 | 20240510 | 130000 | 2890080050 | 4275 | 4265 | 4275 | 4260 | 753 |
| 409 | 20240510 | 125900 | 2886868815 | 4265 | 4260 | 4270 | 4260 | 893 |
| 410 | 20240510 | 125800 | 2883057235 | 4260 | 4260 | 4260 | 4250 | 774 |
| 411 | 20240510 | 125700 | 2879762100 | 4260 | 4260 | 4260 | 4260 | 403 |
| 412 | 20240510 | 125600 | 2878045320 | 4260 | 4260 | 4260 | 4260 | 35 |
| 413 | 20240510 | 125500 | 2877896220 | 4265 | 4265 | 4265 | 4265 | 578 |
| 414 | 20240510 | 125400 | 2875431050 | 4255 | 4255 | 4265 | 4255 | 33 |
| 415 | 20240510 | 125300 | 2875290625 | 4255 | 4260 | 4265 | 4250 | 1338 |
| 416 | 20240510 | 125200 | 2869591340 | 4260 | 4265 | 4265 | 4260 | 1703 |
| 417 | 20240510 | 125100 | 2862335310 | 4265 | 4265 | 4265 | 4265 | 14 |
| 418 | 20240510 | 125000 | 2862275600 | 4260 | 4260 | 4260 | 4260 | 1139 |
| 419 | 20240510 | 124900 | 2857423460 | 4265 | 4255 | 4265 | 4255 | 54 |
| 420 | 20240510 | 124800 | 2857193410 | 4255 | 4250 | 4265 | 4250 | 637 |
| 421 | 20240510 | 124700 | 2854481265 | 4250 | 4265 | 4265 | 4250 | 463 |
| 422 | 20240510 | 124600 | 2852511185 | 4270 | 4260 | 4270 | 4260 | 19 |
| 423 | 20240510 | 124500 | 2852430085 | 4260 | 4260 | 4260 | 4260 | 245 |
| 424 | 20240510 | 124400 | 2851386385 | 4260 | 4265 | 4265 | 4250 | 502 |
| 425 | 20240510 | 124300 | 2849251130 | 4255 | 4265 | 4265 | 4255 | 510 |
| 426 | 20240510 | 124200 | 2847076650 | 4265 | 4265 | 4265 | 4265 | 124 |
| 427 | 20240510 | 124100 | 2846547790 | 4265 | 4265 | 4270 | 4265 | 266 |
| 428 | 20240510 | 124000 | 2845413190 | 4265 | 4260 | 4265 | 4255 | 946 |
| 429 | 20240510 | 123900 | 2841382295 | 4270 | 4260 | 4270 | 4260 | 2 |
| 430 | 20240510 | 123800 | 2841373765 | 4270 | 4270 | 4270 | 4270 | 61 |
| 431 | 20240510 | 123700 | 2841113295 | 4270 | 4270 | 4270 | 4270 | 8 |
| 432 | 20240510 | 123600 | 2841079135 | 4260 | 4260 | 4260 | 4260 | 11 |
| 433 | 20240510 | 123500 | 2841032275 | 4260 | 4260 | 4260 | 4260 | 856 |
| 434 | 20240510 | 123400 | 2837385715 | 4260 | 4260 | 4265 | 4260 | 577 |
| 435 | 20240510 | 123300 | 2834927190 | 4255 | 4270 | 4270 | 4255 | 600 |
| 436 | 20240510 | 123200 | 2832372385 | 4265 | 4265 | 4265 | 4265 | 0 |
| 437 | 20240510 | 123100 | 2832372385 | 4265 | 4255 | 4265 | 4255 | 703 |
| 438 | 20240510 | 123000 | 2829377850 | 4255 | 4260 | 4260 | 4255 | 1349 |
| 439 | 20240510 | 122900 | 2823637460 | 4260 | 4265 | 4265 | 4260 | 492 |
| 440 | 20240510 | 122800 | 2821540795 | 4265 | 4265 | 4265 | 4265 | 1001 |
| 441 | 20240510 | 122700 | 2817271530 | 4270 | 4270 | 4270 | 4265 | 242 |
| 442 | 20240510 | 122600 | 2816238490 | 4270 | 4280 | 4280 | 4270 | 247 |
| 443 | 20240510 | 122500 | 2815182320 | 4285 | 4285 | 4285 | 4285 | 11 |
| 444 | 20240510 | 122400 | 2815135185 | 4275 | 4275 | 4285 | 4275 | 419 |
| 445 | 20240510 | 122300 | 2813341830 | 4275 | 4285 | 4300 | 4270 | 6058 |
| 446 | 20240510 | 122200 | 2787308910 | 4285 | 4280 | 4290 | 4280 | 711 |
| 447 | 20240510 | 122100 | 2784264800 | 4280 | 4275 | 4280 | 4270 | 745 |
| 448 | 20240510 | 122000 | 2781081400 | 4275 | 4270 | 4275 | 4265 | 920 |
| 449 | 20240510 | 121900 | 2777155235 | 4285 | 4265 | 4285 | 4265 | 284 |
| 450 | 20240510 | 121800 | 2775939125 | 4265 | 4280 | 4285 | 4265 | 9770 |
| 451 | 20240510 | 121700 | 2734132775 | 4280 | 4280 | 4280 | 4280 | 259 |
| 452 | 20240510 | 121600 | 2733024255 | 4290 | 4280 | 4290 | 4280 | 459 |
| 453 | 20240510 | 121500 | 2731059715 | 4290 | 4290 | 4290 | 4280 | 615 |
| 454 | 20240510 | 121400 | 2728425135 | 4285 | 4285 | 4285 | 4285 | 55 |
| 455 | 20240510 | 121300 | 2728189460 | 4285 | 4285 | 4285 | 4280 | 1280 |
| 456 | 20240510 | 121200 | 2722704665 | 4285 | 4290 | 4295 | 4285 | 986 |
| 457 | 20240510 | 121100 | 2718476890 | 4295 | 4295 | 4300 | 4290 | 974 |
| 458 | 20240510 | 121000 | 2714296510 | 4300 | 4300 | 4305 | 4295 | 1157 |
| 459 | 20240510 | 120900 | 2709323380 | 4305 | 4305 | 4305 | 4300 | 556 |
| 460 | 20240510 | 120800 | 2706930550 | 4305 | 4310 | 4310 | 4300 | 488 |
| 461 | 20240510 | 120700 | 2704831000 | 4315 | 4315 | 4315 | 4315 | 53 |
| 462 | 20240510 | 120600 | 2704602305 | 4315 | 4295 | 4315 | 4295 | 666 |
| 463 | 20240510 | 120500 | 2701730640 | 4295 | 4310 | 4310 | 4295 | 1736 |
| 464 | 20240510 | 120400 | 2694266375 | 4300 | 4310 | 4315 | 4300 | 295 |
| 465 | 20240510 | 120300 | 2692995140 | 4315 | 4310 | 4320 | 4310 | 48 |
| 466 | 20240510 | 120200 | 2692788115 | 4315 | 4290 | 4315 | 4285 | 794 |
| 467 | 20240510 | 120100 | 2689378980 | 4290 | 4280 | 4290 | 4280 | 619 |
| 468 | 20240510 | 120000 | 2686725930 | 4280 | 4285 | 4295 | 4280 | 1175 |
| 469 | 20240510 | 115900 | 2681695260 | 4285 | 4295 | 4295 | 4285 | 156 |
| 470 | 20240510 | 115800 | 2681026620 | 4295 | 4300 | 4310 | 4290 | 2048 |
| 471 | 20240510 | 115700 | 2672220615 | 4310 | 4290 | 4315 | 4285 | 6233 |
| 472 | 20240510 | 115600 | 2645461190 | 4295 | 4295 | 4315 | 4295 | 1717 |
| 473 | 20240510 | 115500 | 2638084980 | 4295 | 4295 | 4305 | 4295 | 2701 |
| 474 | 20240510 | 115400 | 2626478620 | 4295 | 4315 | 4325 | 4290 | 2299 |
| 475 | 20240510 | 115300 | 2616555450 | 4315 | 4305 | 4315 | 4305 | 1565 |
| 476 | 20240510 | 115200 | 2609817985 | 4310 | 4315 | 4315 | 4305 | 765 |
| 477 | 20240510 | 115100 | 2606521085 | 4320 | 4315 | 4320 | 4315 | 423 |
| 478 | 20240510 | 115000 | 2604693755 | 4320 | 4310 | 4325 | 4310 | 11814 |
| 479 | 20240510 | 114900 | 2553687885 | 4310 | 4285 | 4315 | 4280 | 23739 |
| 480 | 20240510 | 114800 | 2451639325 | 4290 | 4290 | 4290 | 4290 | 0 |
| 481 | 20240510 | 114700 | 2451639325 | 4290 | 4285 | 4290 | 4285 | 1000 |
| 482 | 20240510 | 114600 | 2447349470 | 4285 | 4285 | 4290 | 4285 | 529 |
| 483 | 20240510 | 114500 | 2445082690 | 4290 | 4290 | 4290 | 4290 | 0 |
| 484 | 20240510 | 114400 | 2445082690 | 4290 | 4280 | 4290 | 4280 | 2333 |
| 485 | 20240510 | 114300 | 2435082130 | 4280 | 4285 | 4290 | 4280 | 1135 |
| 486 | 20240510 | 114200 | 2430219425 | 4285 | 4290 | 4295 | 4285 | 394 |
| 487 | 20240510 | 114100 | 2428529365 | 4295 | 4295 | 4295 | 4290 | 2174 |
| 488 | 20240510 | 114000 | 2419199505 | 4295 | 4285 | 4295 | 4285 | 1551 |
| 489 | 20240510 | 113900 | 2412547870 | 4295 | 4295 | 4295 | 4295 | 0 |
| 490 | 20240510 | 113800 | 2412547870 | 4295 | 4290 | 4295 | 4285 | 27 |
| 491 | 20240510 | 113700 | 2412432095 | 4295 | 4265 | 4295 | 4265 | 3563 |
| 492 | 20240510 | 113600 | 2397192890 | 4265 | 4280 | 4285 | 4265 | 7488 |
| 493 | 20240510 | 113500 | 2365208200 | 4290 | 4280 | 4295 | 4275 | 19919 |
| 494 | 20240510 | 113400 | 2280004540 | 4285 | 4285 | 4285 | 4280 | 56 |
| 495 | 20240510 | 113300 | 2279764820 | 4285 | 4280 | 4285 | 4280 | 41 |
| 496 | 20240510 | 113200 | 2279589325 | 4285 | 4275 | 4285 | 4275 | 364 |
| 497 | 20240510 | 113100 | 2278031675 | 4275 | 4280 | 4285 | 4275 | 5510 |
| 498 | 20240510 | 113000 | 2254453575 | 4280 | 4285 | 4285 | 4280 | 9517 |
| 499 | 20240510 | 112900 | 2213717080 | 4285 | 4280 | 4285 | 4280 | 294 |
| 500 | 20240510 | 112800 | 2212457485 | 4280 | 4275 | 4280 | 4275 | 4757 |
| 501 | 20240510 | 112700 | 2192099075 | 4280 | 4275 | 4280 | 4275 | 220 |
| 502 | 20240510 | 112600 | 2191157600 | 4280 | 4265 | 4280 | 4265 | 1153 |
| 503 | 20240510 | 112500 | 2186227470 | 4265 | 4255 | 4270 | 4255 | 10615 |
| 504 | 20240510 | 112400 | 2140948955 | 4255 | 4255 | 4255 | 4255 | 2268 |
| 505 | 20240510 | 112300 | 2131298615 | 4260 | 4255 | 4260 | 4255 | 771 |
| 506 | 20240510 | 112200 | 2128017885 | 4255 | 4250 | 4255 | 4245 | 2825 |
| 507 | 20240510 | 112100 | 2116003525 | 4255 | 4250 | 4255 | 4250 | 565 |
| 508 | 20240510 | 112000 | 2113602220 | 4255 | 4250 | 4255 | 4245 | 756 |
| 509 | 20240510 | 111900 | 2110392430 | 4250 | 4250 | 4250 | 4250 | 1069 |
| 510 | 20240510 | 111800 | 2105849180 | 4250 | 4260 | 4260 | 4250 | 766 |
| 511 | 20240510 | 111700 | 2102593485 | 4255 | 4250 | 4255 | 4250 | 239 |
| 512 | 20240510 | 111600 | 2101576735 | 4255 | 4250 | 4255 | 4250 | 46 |
| 513 | 20240510 | 111500 | 2101381200 | 4255 | 4250 | 4255 | 4250 | 91 |
| 514 | 20240510 | 111400 | 2100994195 | 4255 | 4255 | 4255 | 4245 | 154 |
| 515 | 20240510 | 111300 | 2100339445 | 4255 | 4240 | 4265 | 4240 | 13067 |
| 516 | 20240510 | 111200 | 2044794710 | 4240 | 4240 | 4240 | 4235 | 1292 |
| 517 | 20240510 | 111100 | 2039316820 | 4240 | 4240 | 4240 | 4240 | 2390 |
| 518 | 20240510 | 111000 | 2029183220 | 4235 | 4225 | 4240 | 4225 | 1878 |
| 519 | 20240510 | 110900 | 2021242530 | 4225 | 4225 | 4225 | 4225 | 559 |
| 520 | 20240510 | 110800 | 2018880755 | 4225 | 4220 | 4225 | 4215 | 2995 |
| 521 | 20240510 | 110700 | 2006236065 | 4220 | 4225 | 4225 | 4220 | 400 |
| 522 | 20240510 | 110600 | 2004547200 | 4225 | 4245 | 4245 | 4225 | 3093 |
| 523 | 20240510 | 110500 | 1991421535 | 4240 | 4225 | 4240 | 4225 | 787 |
| 524 | 20240510 | 110400 | 1988090530 | 4225 | 4225 | 4225 | 4215 | 1630 |
| 525 | 20240510 | 110300 | 1981208375 | 4225 | 4235 | 4240 | 4225 | 839 |
| 526 | 20240510 | 110200 | 1977656090 | 4240 | 4230 | 4240 | 4225 | 678 |
| 527 | 20240510 | 110100 | 1974786510 | 4220 | 4215 | 4220 | 4215 | 744 |
| 528 | 20240510 | 110000 | 1971649335 | 4205 | 4225 | 4225 | 4205 | 1250 |
| 529 | 20240510 | 105900 | 1966386285 | 4230 | 4230 | 4230 | 4230 | 1 |
| 530 | 20240510 | 105800 | 1966382055 | 4225 | 4225 | 4230 | 4225 | 659 |
| 531 | 20240510 | 105700 | 1963594775 | 4225 | 4225 | 4225 | 4225 | 20 |
| 532 | 20240510 | 105600 | 1963510275 | 4235 | 4200 | 4235 | 4200 | 8584 |
| 533 | 20240510 | 105500 | 1927341935 | 4200 | 4195 | 4200 | 4195 | 209 |
| 534 | 20240510 | 105400 | 1926464425 | 4195 | 4195 | 4195 | 4195 | 185 |
| 535 | 20240510 | 105300 | 1925688350 | 4200 | 4200 | 4200 | 4200 | 2368 |
| 536 | 20240510 | 105200 | 1915742750 | 4200 | 4200 | 4210 | 4200 | 578 |
| 537 | 20240510 | 105100 | 1913313005 | 4200 | 4200 | 4200 | 4200 | 15 |
| 538 | 20240510 | 105000 | 1913250005 | 4205 | 4215 | 4215 | 4205 | 2453 |
| 539 | 20240510 | 104900 | 1902927315 | 4215 | 4225 | 4230 | 4215 | 2239 |
| 540 | 20240510 | 104800 | 1893488235 | 4225 | 4225 | 4250 | 4215 | 3830 |
| 541 | 20240510 | 104700 | 1877259385 | 4220 | 4220 | 4220 | 4220 | 741 |
| 542 | 20240510 | 104600 | 1874132365 | 4220 | 4220 | 4220 | 4220 | 40 |
| 543 | 20240510 | 104500 | 1873963565 | 4210 | 4200 | 4210 | 4200 | 1039 |
| 544 | 20240510 | 104400 | 1869594020 | 4195 | 4195 | 4195 | 4195 | 95 |
| 545 | 20240510 | 104300 | 1869195495 | 4195 | 4195 | 4200 | 4195 | 472 |
| 546 | 20240510 | 104200 | 1867215430 | 4195 | 4200 | 4205 | 4195 | 389 |
| 547 | 20240510 | 104100 | 1865583445 | 4205 | 4190 | 4205 | 4190 | 2015 |
| 548 | 20240510 | 104000 | 1857118345 | 4185 | 4190 | 4190 | 4180 | 1958 |
| 549 | 20240510 | 103900 | 1848921905 | 4190 | 4195 | 4195 | 4190 | 3679 |
| 550 | 20240510 | 103800 | 1833506645 | 4190 | 4190 | 4190 | 4190 | 20 |
| 551 | 20240510 | 103700 | 1833422845 | 4190 | 4185 | 4205 | 4185 | 1199 |
| 552 | 20240510 | 103600 | 1828389800 | 4185 | 4190 | 4190 | 4185 | 204 |
| 553 | 20240510 | 103500 | 1827535865 | 4190 | 4185 | 4190 | 4185 | 689 |
| 554 | 20240510 | 103400 | 1824649870 | 4185 | 4195 | 4195 | 4185 | 42 |
| 555 | 20240510 | 103300 | 1824474070 | 4185 | 4185 | 4195 | 4180 | 1469 |
| 556 | 20240510 | 103200 | 1818323955 | 4185 | 4190 | 4195 | 4185 | 487 |
| 557 | 20240510 | 103100 | 1816285445 | 4195 | 4200 | 4205 | 4190 | 12628 |
| 558 | 20240510 | 103000 | 1763301895 | 4210 | 4215 | 4215 | 4200 | 10524 |
| 559 | 20240510 | 102900 | 1719039260 | 4220 | 4220 | 4220 | 4220 | 0 |
| 560 | 20240510 | 102800 | 1719039260 | 4220 | 4220 | 4220 | 4215 | 3711 |
| 561 | 20240510 | 102700 | 1703392365 | 4225 | 4225 | 4225 | 4225 | 1 |
| 562 | 20240510 | 102600 | 1703388140 | 4215 | 4225 | 4230 | 4215 | 5727 |
| 563 | 20240510 | 102500 | 1679200025 | 4225 | 4240 | 4240 | 4225 | 369 |
| 564 | 20240510 | 102400 | 1677639205 | 4245 | 4235 | 4245 | 4235 | 118 |
| 565 | 20240510 | 102300 | 1677139225 | 4235 | 4230 | 4235 | 4230 | 395 |
| 566 | 20240510 | 102200 | 1675466975 | 4230 | 4225 | 4230 | 4220 | 406 |
| 567 | 20240510 | 102100 | 1673751810 | 4220 | 4220 | 4225 | 4220 | 47 |
| 568 | 20240510 | 102000 | 1673553380 | 4220 | 4225 | 4230 | 4220 | 2206 |
| 569 | 20240510 | 101900 | 1664243215 | 4225 | 4225 | 4225 | 4225 | 457 |
| 570 | 20240510 | 101800 | 1662312390 | 4225 | 4230 | 4230 | 4225 | 424 |
| 571 | 20240510 | 101700 | 1660518935 | 4230 | 4230 | 4230 | 4230 | 39 |
| 572 | 20240510 | 101600 | 1660353965 | 4235 | 4220 | 4235 | 4220 | 210 |
| 573 | 20240510 | 101500 | 1659466050 | 4220 | 4220 | 4225 | 4220 | 912 |
| 574 | 20240510 | 101400 | 1655615470 | 4220 | 4230 | 4230 | 4220 | 181 |
| 575 | 20240510 | 101300 | 1654850600 | 4235 | 4240 | 4240 | 4235 | 351 |
| 576 | 20240510 | 101200 | 1653363085 | 4240 | 4245 | 4245 | 4240 | 203 |
| 577 | 20240510 | 101100 | 1652502280 | 4240 | 4235 | 4240 | 4235 | 230 |
| 578 | 20240510 | 101000 | 1651527975 | 4230 | 4220 | 4230 | 4220 | 2151 |
| 579 | 20240510 | 100900 | 1642445310 | 4220 | 4235 | 4235 | 4220 | 1689 |
| 580 | 20240510 | 100800 | 1635304245 | 4235 | 4235 | 4235 | 4235 | 358 |
| 581 | 20240510 | 100700 | 1633788115 | 4235 | 4240 | 4240 | 4235 | 2472 |
| 582 | 20240510 | 100600 | 1623318690 | 4240 | 4270 | 4275 | 4235 | 27059 |
| 583 | 20240510 | 100500 | 1508045710 | 4275 | 4280 | 4290 | 4275 | 6842 |
| 584 | 20240510 | 100400 | 1478780345 | 4290 | 4290 | 4295 | 4285 | 1154 |
| 585 | 20240510 | 100300 | 1473829680 | 4290 | 4290 | 4295 | 4290 | 1890 |
| 586 | 20240510 | 100200 | 1465720345 | 4290 | 4280 | 4295 | 4280 | 2862 |
| 587 | 20240510 | 100100 | 1453438845 | 4285 | 4290 | 4290 | 4280 | 5897 |
| 588 | 20240510 | 100000 | 1428173820 | 4295 | 4280 | 4295 | 4280 | 5033 |
| 589 | 20240510 | 095900 | 1406589595 | 4290 | 4290 | 4290 | 4280 | 5025 |
| 590 | 20240510 | 095800 | 1385041475 | 4285 | 4290 | 4300 | 4285 | 2918 |
| 591 | 20240510 | 095700 | 1372526750 | 4290 | 4290 | 4300 | 4290 | 2597 |
| 592 | 20240510 | 095600 | 1361382315 | 4290 | 4290 | 4300 | 4290 | 815 |
| 593 | 20240510 | 095500 | 1357883415 | 4290 | 4300 | 4305 | 4290 | 1406 |
| 594 | 20240510 | 095400 | 1351843575 | 4300 | 4295 | 4305 | 4295 | 5416 |
| 595 | 20240510 | 095300 | 1328571185 | 4290 | 4280 | 4290 | 4280 | 886 |
| 596 | 20240510 | 095200 | 1324772365 | 4285 | 4290 | 4290 | 4280 | 3312 |
| 597 | 20240510 | 095100 | 1310573195 | 4290 | 4270 | 4290 | 4270 | 4975 |
| 598 | 20240510 | 095000 | 1289243310 | 4270 | 4280 | 4285 | 4270 | 2380 |
| 599 | 20240510 | 094900 | 1279070925 | 4280 | 4285 | 4285 | 4280 | 1292 |
| 600 | 20240510 | 094800 | 1273540930 | 4285 | 4295 | 4295 | 4285 | 1627 |
| 601 | 20240510 | 094700 | 1266557825 | 4290 | 4265 | 4290 | 4260 | 6294 |
| 602 | 20240510 | 094600 | 1239619085 | 4270 | 4255 | 4275 | 4255 | 10640 |
| 603 | 20240510 | 094500 | 1194233170 | 4260 | 4250 | 4265 | 4240 | 24082 |
| 604 | 20240510 | 094400 | 1091906655 | 4250 | 4270 | 4270 | 4250 | 5570 |
| 605 | 20240510 | 094300 | 1068175090 | 4275 | 4270 | 4275 | 4260 | 946 |
| 606 | 20240510 | 094200 | 1064140825 | 4275 | 4260 | 4275 | 4260 | 1148 |
| 607 | 20240510 | 094100 | 1059240045 | 4270 | 4275 | 4275 | 4260 | 1172 |
| 608 | 20240510 | 094000 | 1054239500 | 4265 | 4270 | 4280 | 4255 | 3288 |
| 609 | 20240510 | 093900 | 1040221975 | 4260 | 4275 | 4280 | 4260 | 1544 |
| 610 | 20240510 | 093800 | 1033632115 | 4275 | 4275 | 4280 | 4265 | 2914 |
| 611 | 20240510 | 093700 | 1021182945 | 4275 | 4285 | 4295 | 4275 | 2540 |
| 612 | 20240510 | 093600 | 1010300670 | 4285 | 4275 | 4285 | 4275 | 1895 |
| 613 | 20240510 | 093500 | 1002190915 | 4280 | 4280 | 4285 | 4270 | 1131 |
| 614 | 20240510 | 093400 | 997354180 | 4280 | 4260 | 4280 | 4260 | 2831 |
| 615 | 20240510 | 093300 | 985271830 | 4270 | 4265 | 4280 | 4250 | 3207 |
| 616 | 20240510 | 093200 | 971605140 | 4265 | 4275 | 4285 | 4260 | 3839 |
| 617 | 20240510 | 093100 | 955189570 | 4275 | 4310 | 4330 | 4250 | 20004 |
| 618 | 20240510 | 093000 | 869186710 | 4305 | 4280 | 4305 | 4280 | 6746 |
| 619 | 20240510 | 092900 | 840210985 | 4285 | 4285 | 4300 | 4285 | 19934 |
| 620 | 20240510 | 092800 | 754634980 | 4280 | 4245 | 4290 | 4245 | 24795 |
| 621 | 20240510 | 092700 | 648912835 | 4250 | 4220 | 4250 | 4220 | 10609 |
| 622 | 20240510 | 092600 | 603952120 | 4220 | 4220 | 4225 | 4200 | 5204 |
| 623 | 20240510 | 092500 | 582012365 | 4220 | 4225 | 4230 | 4220 | 3560 |
| 624 | 20240510 | 092400 | 566976450 | 4230 | 4220 | 4230 | 4220 | 3813 |
| 625 | 20240510 | 092300 | 550865020 | 4225 | 4215 | 4225 | 4210 | 4512 |
| 626 | 20240510 | 092200 | 531830220 | 4215 | 4205 | 4220 | 4205 | 5606 |
| 627 | 20240510 | 092100 | 508204510 | 4210 | 4195 | 4210 | 4195 | 3368 |
| 628 | 20240510 | 092000 | 494053495 | 4200 | 4180 | 4200 | 4165 | 3731 |
| 629 | 20240510 | 091900 | 478474340 | 4165 | 4210 | 4215 | 4165 | 3454 |
| 630 | 20240510 | 091800 | 463940785 | 4215 | 4220 | 4225 | 4205 | 2754 |
| 631 | 20240510 | 091700 | 452331345 | 4220 | 4165 | 4220 | 4165 | 39591 |
| 632 | 20240510 | 091600 | 286042495 | 4175 | 4175 | 4180 | 4165 | 6504 |
| 633 | 20240510 | 091500 | 258888890 | 4175 | 4165 | 4175 | 4165 | 3455 |
| 634 | 20240510 | 091400 | 244483145 | 4165 | 4170 | 4170 | 4160 | 1059 |
| 635 | 20240510 | 091300 | 240070555 | 4175 | 4175 | 4185 | 4175 | 302 |
| 636 | 20240510 | 091200 | 238808095 | 4180 | 4175 | 4180 | 4165 | 12927 |
| 637 | 20240510 | 091100 | 184779695 | 4170 | 4170 | 4180 | 4160 | 4734 |
| 638 | 20240510 | 091000 | 165040305 | 4170 | 4165 | 4170 | 4165 | 11307 |
| 639 | 20240510 | 090900 | 117894925 | 4165 | 4160 | 4165 | 4160 | 2088 |
| 640 | 20240510 | 090800 | 109208105 | 4150 | 4135 | 4150 | 4135 | 19529 |
| 641 | 20240510 | 090700 | 28249300 | 4135 | 4125 | 4135 | 4125 | 2357 |
| 642 | 20240510 | 090600 | 18513030 | 4130 | 4110 | 4130 | 4105 | 642 |
| 643 | 20240510 | 090500 | 15865940 | 4100 | 4100 | 4100 | 4100 | 0 |
| 644 | 20240510 | 090400 | 15865940 | 4100 | 4100 | 4100 | 4100 | 5 |
| 645 | 20240510 | 090300 | 15845440 | 4095 | 4080 | 4095 | 4080 | 745 |
| 646 | 20240510 | 090200 | 12801405 | 4080 | 4095 | 4115 | 4080 | 889 |
| 647 | 20240510 | 090100 | 9168435 | 4095 | 4110 | 4125 | 4095 | 1668 |
| 648 | 20240510 | 090000 | 2327070 | 4130 | 4130 | 4130 | 4130 | 489 |