34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 33105 |
| 3 | 20230602 | 203400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20230602 | 203300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20230602 | 203200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20230602 | 203100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20230602 | 203000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20230602 | 202900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20230602 | 202800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20230602 | 202700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20230602 | 202600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20230602 | 202500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20230602 | 202400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20230602 | 202300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20230602 | 202200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20230602 | 202100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20230602 | 202000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20230602 | 201900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20230602 | 201800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20230602 | 201700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20230602 | 201600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20230602 | 201500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20230602 | 201400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20230602 | 201300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20230602 | 201200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20230602 | 201100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20230602 | 201000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20230602 | 200900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20230602 | 200800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20230602 | 200700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20230602 | 200600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20230602 | 200500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 33105 |
| 33 | 20230602 | 200400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20230602 | 200300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20230602 | 200200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20230602 | 200100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20230602 | 200000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20230602 | 195900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20230602 | 195800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20230602 | 195700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20230602 | 195600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20230602 | 195500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20230602 | 195400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20230602 | 195300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20230602 | 195200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20230602 | 195100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20230602 | 195000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20230602 | 194900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20230602 | 194800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20230602 | 194700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20230602 | 194600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20230602 | 194500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20230602 | 194400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20230602 | 194300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20230602 | 194200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20230602 | 194100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20230602 | 194000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20230602 | 193900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20230602 | 193800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20230602 | 193700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20230602 | 193600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20230602 | 193500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 33105 |
| 63 | 20230602 | 193400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20230602 | 193300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20230602 | 193200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20230602 | 193100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20230602 | 193000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20230602 | 192900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20230602 | 192800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20230602 | 192700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20230602 | 192600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20230602 | 192500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20230602 | 192400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20230602 | 192300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20230602 | 192200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20230602 | 192100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20230602 | 192000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20230602 | 191900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20230602 | 191800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20230602 | 191700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20230602 | 191600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20230602 | 191500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20230602 | 191400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20230602 | 191300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20230602 | 191200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20230602 | 191100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20230602 | 191000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20230602 | 190900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20230602 | 190800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20230602 | 190700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20230602 | 190600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20230602 | 190500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 33105 |
| 93 | 20230602 | 190400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20230602 | 190300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20230602 | 190200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20230602 | 190100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20230602 | 190000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20230602 | 185900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20230602 | 185800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20230602 | 185700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20230602 | 185600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20230602 | 185500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20230602 | 185400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20230602 | 185300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20230602 | 185200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20230602 | 185100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20230602 | 185000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20230602 | 184900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20230602 | 184800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20230602 | 184700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20230602 | 184600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20230602 | 184500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20230602 | 184400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20230602 | 184300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20230602 | 184200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20230602 | 184100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20230602 | 184000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20230602 | 183900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20230602 | 183800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20230602 | 183700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20230602 | 183600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20230602 | 183500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 33105 |
| 123 | 20230602 | 183400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20230602 | 183300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20230602 | 183200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20230602 | 183100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20230602 | 183000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20230602 | 182900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20230602 | 182800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20230602 | 182700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20230602 | 182600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20230602 | 182500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20230602 | 182400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20230602 | 182300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20230602 | 182200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20230602 | 182100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20230602 | 182000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20230602 | 181900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20230602 | 181800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20230602 | 181700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20230602 | 181600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20230602 | 181500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20230602 | 181400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20230602 | 181300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20230602 | 181200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20230602 | 181100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20230602 | 181000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20230602 | 180900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20230602 | 180800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20230602 | 180700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20230602 | 180600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20230602 | 180500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 33105 |
| 153 | 20230602 | 180400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20230602 | 180300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20230602 | 180200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20230602 | 180100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20230602 | 180000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20230602 | 175900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20230602 | 175800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20230602 | 175700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20230602 | 175600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20230602 | 175500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20230602 | 175400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20230602 | 175300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20230602 | 175200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20230602 | 175100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20230602 | 175000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20230602 | 174900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20230602 | 174800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20230602 | 174700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20230602 | 174600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20230602 | 174500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20230602 | 174400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20230602 | 174300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20230602 | 174200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20230602 | 174100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20230602 | 174000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20230602 | 173900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20230602 | 173800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20230602 | 173700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20230602 | 173600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20230602 | 173500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 33105 |
| 183 | 20230602 | 173400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20230602 | 173300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 185 | 20230602 | 173200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 186 | 20230602 | 173100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 187 | 20230602 | 173000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 188 | 20230602 | 172900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 189 | 20230602 | 172800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 190 | 20230602 | 172700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 191 | 20230602 | 172600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 192 | 20230602 | 172500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 193 | 20230602 | 172400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 194 | 20230602 | 172300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 195 | 20230602 | 172200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 196 | 20230602 | 172100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 197 | 20230602 | 172000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 198 | 20230602 | 171900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 199 | 20230602 | 171800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 200 | 20230602 | 171700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 201 | 20230602 | 171600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 202 | 20230602 | 171500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 203 | 20230602 | 171400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 204 | 20230602 | 171300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 205 | 20230602 | 171200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 206 | 20230602 | 171100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 207 | 20230602 | 171000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 208 | 20230602 | 170900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 209 | 20230602 | 170800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 210 | 20230602 | 170700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 211 | 20230602 | 170600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 212 | 20230602 | 170500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 33105 |
| 213 | 20230602 | 170400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 214 | 20230602 | 170300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 215 | 20230602 | 170200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 216 | 20230602 | 170100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 217 | 20230602 | 170000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 218 | 20230602 | 165900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 219 | 20230602 | 165800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 220 | 20230602 | 165700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 221 | 20230602 | 165600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 222 | 20230602 | 165500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 223 | 20230602 | 165400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 224 | 20230602 | 165300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 225 | 20230602 | 165200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 226 | 20230602 | 165100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 227 | 20230602 | 165000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 228 | 20230602 | 164900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 229 | 20230602 | 164800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 230 | 20230602 | 164700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 231 | 20230602 | 164600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 232 | 20230602 | 164500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 233 | 20230602 | 164400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 234 | 20230602 | 164300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 235 | 20230602 | 164200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 236 | 20230602 | 164100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 237 | 20230602 | 164000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 238 | 20230602 | 163900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 239 | 20230602 | 163800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 240 | 20230602 | 163700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 241 | 20230602 | 163600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 242 | 20230602 | 163500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 33105 |
| 243 | 20230602 | 163400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 244 | 20230602 | 163300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 245 | 20230602 | 163200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 246 | 20230602 | 163100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 247 | 20230602 | 163000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 248 | 20230602 | 162900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 249 | 20230602 | 162800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 250 | 20230602 | 162700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 251 | 20230602 | 162600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 252 | 20230602 | 162500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 253 | 20230602 | 162400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 254 | 20230602 | 162300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 255 | 20230602 | 162200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 256 | 20230602 | 162100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 257 | 20230602 | 162000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 258 | 20230602 | 161900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 259 | 20230602 | 161800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 260 | 20230602 | 161700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 261 | 20230602 | 161600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 262 | 20230602 | 161500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 263 | 20230602 | 161400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 264 | 20230602 | 161300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 265 | 20230602 | 161200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 266 | 20230602 | 161100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 267 | 20230602 | 161000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 268 | 20230602 | 160900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 269 | 20230602 | 160800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 270 | 20230602 | 160700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 271 | 20230602 | 160600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 272 | 20230602 | 160500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 33105 |
| 273 | 20230602 | 160400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 274 | 20230602 | 160300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 275 | 20230602 | 160200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 276 | 20230602 | 160100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 277 | 20230602 | 160000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 278 | 20230602 | 155900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 279 | 20230602 | 155800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 280 | 20230602 | 155700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 281 | 20230602 | 155600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 282 | 20230602 | 155500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 283 | 20230602 | 155400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 284 | 20230602 | 155300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 285 | 20230602 | 155200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 286 | 20230602 | 155100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 287 | 20230602 | 155000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 288 | 20230602 | 154900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 289 | 20230602 | 154800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 290 | 20230602 | 154700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 291 | 20230602 | 154600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 292 | 20230602 | 154500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 293 | 20230602 | 154400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 294 | 20230602 | 154300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 295 | 20230602 | 154200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 296 | 20230602 | 154100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 297 | 20230602 | 154000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 298 | 20230602 | 153900 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 299 | 20230602 | 153800 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 300 | 20230602 | 153700 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 301 | 20230602 | 153600 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 302 | 20230602 | 153500 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 33105 |
| 303 | 20230602 | 153400 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 304 | 20230602 | 153300 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 305 | 20230602 | 153200 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 306 | 20230602 | 153100 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 0 |
| 307 | 20230602 | 153000 | 2406503945 | 4735 | 4735 | 4735 | 4735 | 33105 |
| 308 | 20230602 | 152900 | 2249751770 | 4735 | 4735 | 4735 | 4735 | 0 |
| 309 | 20230602 | 152800 | 2249751770 | 4735 | 4735 | 4735 | 4735 | 0 |
| 310 | 20230602 | 152700 | 2249751770 | 4735 | 4735 | 4735 | 4735 | 0 |
| 311 | 20230602 | 152600 | 2249751770 | 4735 | 4735 | 4735 | 4735 | 0 |
| 312 | 20230602 | 152500 | 2249751770 | 4735 | 4735 | 4735 | 4735 | 0 |
| 313 | 20230602 | 152400 | 2249751770 | 4735 | 4735 | 4735 | 4735 | 0 |
| 314 | 20230602 | 152300 | 2249751770 | 4735 | 4735 | 4735 | 4735 | 0 |
| 315 | 20230602 | 152200 | 2249751770 | 4735 | 4735 | 4735 | 4735 | 0 |
| 316 | 20230602 | 152100 | 2249751770 | 4735 | 4735 | 4735 | 4735 | 0 |
| 317 | 20230602 | 152000 | 2249751770 | 4735 | 4735 | 4735 | 4735 | 0 |
| 318 | 20230602 | 151900 | 2249751770 | 4735 | 4725 | 4735 | 4715 | 2800 |
| 319 | 20230602 | 151800 | 2236498820 | 4730 | 4735 | 4735 | 4730 | 2551 |
| 320 | 20230602 | 151700 | 2224430790 | 4735 | 4730 | 4735 | 4730 | 1153 |
| 321 | 20230602 | 151600 | 2218976925 | 4730 | 4730 | 4730 | 4720 | 1897 |
| 322 | 20230602 | 151500 | 2210004195 | 4730 | 4725 | 4730 | 4720 | 1972 |
| 323 | 20230602 | 151400 | 2200685720 | 4725 | 4720 | 4725 | 4700 | 6613 |
| 324 | 20230602 | 151300 | 2169538560 | 4730 | 4725 | 4730 | 4720 | 1134 |
| 325 | 20230602 | 151200 | 2164183570 | 4730 | 4725 | 4730 | 4720 | 860 |
| 326 | 20230602 | 151100 | 2160120640 | 4725 | 4725 | 4725 | 4720 | 1039 |
| 327 | 20230602 | 151000 | 2155213035 | 4730 | 4725 | 4730 | 4725 | 485 |
| 328 | 20230602 | 150900 | 2152920650 | 4730 | 4735 | 4735 | 4730 | 800 |
| 329 | 20230602 | 150800 | 2149134830 | 4730 | 4725 | 4730 | 4725 | 2056 |
| 330 | 20230602 | 150700 | 2139411640 | 4730 | 4720 | 4730 | 4710 | 10793 |
| 331 | 20230602 | 150600 | 2088512645 | 4730 | 4720 | 4730 | 4720 | 730 |
| 332 | 20230602 | 150500 | 2085063075 | 4730 | 4720 | 4730 | 4720 | 390 |
| 333 | 20230602 | 150400 | 2083221705 | 4730 | 4730 | 4730 | 4720 | 486 |
| 334 | 20230602 | 150300 | 2080926265 | 4730 | 4720 | 4730 | 4720 | 1563 |
| 335 | 20230602 | 150200 | 2073543235 | 4730 | 4725 | 4730 | 4725 | 598 |
| 336 | 20230602 | 150100 | 2070716925 | 4730 | 4730 | 4730 | 4720 | 533 |
| 337 | 20230602 | 150000 | 2068199165 | 4730 | 4730 | 4730 | 4725 | 1168 |
| 338 | 20230602 | 145900 | 2062679595 | 4730 | 4725 | 4730 | 4725 | 1528 |
| 339 | 20230602 | 145800 | 2055458120 | 4730 | 4730 | 4730 | 4730 | 1346 |
| 340 | 20230602 | 145700 | 2049091540 | 4735 | 4735 | 4735 | 4730 | 2214 |
| 341 | 20230602 | 145600 | 2038619035 | 4735 | 4730 | 4735 | 4730 | 4162 |
| 342 | 20230602 | 145500 | 2018929065 | 4730 | 4725 | 4730 | 4725 | 751 |
| 343 | 20230602 | 145400 | 2015380220 | 4730 | 4725 | 4730 | 4725 | 5595 |
| 344 | 20230602 | 145300 | 1988932045 | 4725 | 4725 | 4725 | 4720 | 983 |
| 345 | 20230602 | 145200 | 1984289040 | 4720 | 4720 | 4725 | 4720 | 3245 |
| 346 | 20230602 | 145100 | 1968971010 | 4720 | 4715 | 4720 | 4715 | 929 |
| 347 | 20230602 | 145000 | 1964589460 | 4720 | 4720 | 4720 | 4715 | 485 |
| 348 | 20230602 | 144900 | 1962301930 | 4720 | 4720 | 4720 | 4715 | 391 |
| 349 | 20230602 | 144800 | 1960458075 | 4720 | 4720 | 4720 | 4715 | 508 |
| 350 | 20230602 | 144700 | 1958062105 | 4720 | 4715 | 4720 | 4715 | 787 |
| 351 | 20230602 | 144600 | 1954350800 | 4720 | 4715 | 4720 | 4715 | 535 |
| 352 | 20230602 | 144500 | 1951827520 | 4720 | 4720 | 4720 | 4715 | 401 |
| 353 | 20230602 | 144400 | 1949936470 | 4720 | 4720 | 4720 | 4715 | 484 |
| 354 | 20230602 | 144300 | 1947653655 | 4720 | 4715 | 4720 | 4715 | 724 |
| 355 | 20230602 | 144200 | 1944239710 | 4720 | 4720 | 4720 | 4715 | 1555 |
| 356 | 20230602 | 144100 | 1936907275 | 4720 | 4720 | 4720 | 4715 | 2491 |
| 357 | 20230602 | 144000 | 1925161920 | 4715 | 4720 | 4720 | 4715 | 689 |
| 358 | 20230602 | 143900 | 1921911530 | 4720 | 4715 | 4720 | 4715 | 1595 |
| 359 | 20230602 | 143800 | 1914389010 | 4720 | 4715 | 4720 | 4715 | 2072 |
| 360 | 20230602 | 143700 | 1904618450 | 4715 | 4715 | 4715 | 4710 | 400 |
| 361 | 20230602 | 143600 | 1902734165 | 4715 | 4710 | 4715 | 4705 | 896 |
| 362 | 20230602 | 143500 | 1898513850 | 4710 | 4705 | 4710 | 4705 | 739 |
| 363 | 20230602 | 143400 | 1895036495 | 4710 | 4710 | 4710 | 4705 | 617 |
| 364 | 20230602 | 143300 | 1892132090 | 4710 | 4705 | 4710 | 4705 | 647 |
| 365 | 20230602 | 143200 | 1889087665 | 4710 | 4705 | 4710 | 4705 | 1342 |
| 366 | 20230602 | 143100 | 1882773410 | 4705 | 4700 | 4705 | 4695 | 1109 |
| 367 | 20230602 | 143000 | 1877564545 | 4700 | 4700 | 4705 | 4695 | 913 |
| 368 | 20230602 | 142900 | 1873276000 | 4705 | 4700 | 4705 | 4695 | 582 |
| 369 | 20230602 | 142800 | 1870542120 | 4700 | 4705 | 4705 | 4695 | 1310 |
| 370 | 20230602 | 142700 | 1864387640 | 4700 | 4695 | 4710 | 4695 | 1856 |
| 371 | 20230602 | 142600 | 1855661555 | 4705 | 4700 | 4705 | 4695 | 1783 |
| 372 | 20230602 | 142500 | 1847281345 | 4700 | 4700 | 4705 | 4695 | 631 |
| 373 | 20230602 | 142400 | 1844315980 | 4705 | 4705 | 4705 | 4700 | 485 |
| 374 | 20230602 | 142300 | 1842035725 | 4700 | 4700 | 4705 | 4700 | 874 |
| 375 | 20230602 | 142200 | 1837927640 | 4705 | 4710 | 4710 | 4700 | 568 |
| 376 | 20230602 | 142100 | 1835255715 | 4705 | 4695 | 4705 | 4690 | 2065 |
| 377 | 20230602 | 142000 | 1825556185 | 4700 | 4700 | 4700 | 4695 | 658 |
| 378 | 20230602 | 141900 | 1822466120 | 4700 | 4700 | 4700 | 4690 | 1753 |
| 379 | 20230602 | 141800 | 1814234650 | 4700 | 4695 | 4700 | 4695 | 445 |
| 380 | 20230602 | 141700 | 1812144815 | 4695 | 4700 | 4705 | 4690 | 1165 |
| 381 | 20230602 | 141600 | 1806669950 | 4705 | 4700 | 4710 | 4700 | 3903 |
| 382 | 20230602 | 141500 | 1788317945 | 4700 | 4700 | 4700 | 4695 | 2009 |
| 383 | 20230602 | 141400 | 1778879185 | 4705 | 4705 | 4705 | 4700 | 899 |
| 384 | 20230602 | 141300 | 1774651075 | 4705 | 4700 | 4705 | 4700 | 1242 |
| 385 | 20230602 | 141200 | 1768813030 | 4705 | 4695 | 4705 | 4695 | 693 |
| 386 | 20230602 | 141100 | 1765555120 | 4695 | 4690 | 4705 | 4690 | 3487 |
| 387 | 20230602 | 141000 | 1749171625 | 4695 | 4700 | 4700 | 4690 | 592 |
| 388 | 20230602 | 140900 | 1746394635 | 4700 | 4695 | 4700 | 4690 | 885 |
| 389 | 20230602 | 140800 | 1742240735 | 4695 | 4690 | 4695 | 4685 | 808 |
| 390 | 20230602 | 140700 | 1738451160 | 4690 | 4695 | 4700 | 4690 | 4226 |
| 391 | 20230602 | 140600 | 1718613570 | 4690 | 4690 | 4690 | 4680 | 3172 |
| 392 | 20230602 | 140500 | 1703742125 | 4690 | 4685 | 4690 | 4680 | 851 |
| 393 | 20230602 | 140400 | 1699755425 | 4690 | 4685 | 4690 | 4685 | 582 |
| 394 | 20230602 | 140300 | 1697028350 | 4685 | 4680 | 4690 | 4675 | 1481 |
| 395 | 20230602 | 140200 | 1690093850 | 4685 | 4690 | 4690 | 4680 | 535 |
| 396 | 20230602 | 140100 | 1687587125 | 4685 | 4685 | 4690 | 4685 | 610 |
| 397 | 20230602 | 140000 | 1684728985 | 4690 | 4690 | 4690 | 4685 | 1126 |
| 398 | 20230602 | 135900 | 1679450885 | 4695 | 4685 | 4700 | 4675 | 3663 |
| 399 | 20230602 | 135800 | 1662269915 | 4685 | 4685 | 4685 | 4675 | 630 |
| 400 | 20230602 | 135700 | 1659322035 | 4680 | 4675 | 4685 | 4675 | 3167 |
| 401 | 20230602 | 135600 | 1644502825 | 4680 | 4680 | 4680 | 4675 | 472 |
| 402 | 20230602 | 135500 | 1642295820 | 4675 | 4675 | 4680 | 4675 | 1110 |
| 403 | 20230602 | 135400 | 1637105425 | 4675 | 4680 | 4680 | 4675 | 472 |
| 404 | 20230602 | 135300 | 1634898420 | 4680 | 4675 | 4680 | 4675 | 763 |
| 405 | 20230602 | 135200 | 1631330525 | 4680 | 4675 | 4680 | 4670 | 731 |
| 406 | 20230602 | 135100 | 1627914725 | 4675 | 4680 | 4680 | 4675 | 1253 |
| 407 | 20230602 | 135000 | 1622054925 | 4680 | 4685 | 4685 | 4675 | 472 |
| 408 | 20230602 | 134900 | 1619847670 | 4685 | 4680 | 4685 | 4675 | 693 |
| 409 | 20230602 | 134800 | 1616605450 | 4685 | 4680 | 4685 | 4675 | 1455 |
| 410 | 20230602 | 134700 | 1609792610 | 4680 | 4675 | 4680 | 4675 | 2135 |
| 411 | 20230602 | 134600 | 1599803240 | 4680 | 4680 | 4680 | 4670 | 858 |
| 412 | 20230602 | 134500 | 1595794370 | 4680 | 4675 | 4680 | 4675 | 716 |
| 413 | 20230602 | 134400 | 1592446435 | 4680 | 4665 | 4680 | 4660 | 1834 |
| 414 | 20230602 | 134300 | 1583876840 | 4660 | 4665 | 4670 | 4660 | 1008 |
| 415 | 20230602 | 134200 | 1579175545 | 4675 | 4675 | 4675 | 4670 | 893 |
| 416 | 20230602 | 134100 | 1575004725 | 4675 | 4670 | 4675 | 4670 | 762 |
| 417 | 20230602 | 134000 | 1571445490 | 4670 | 4670 | 4675 | 4670 | 934 |
| 418 | 20230602 | 133900 | 1567083155 | 4675 | 4665 | 4675 | 4665 | 1951 |
| 419 | 20230602 | 133800 | 1557970615 | 4665 | 4670 | 4670 | 4665 | 746 |
| 420 | 20230602 | 133700 | 1554490125 | 4670 | 4665 | 4670 | 4665 | 459 |
| 421 | 20230602 | 133600 | 1552348745 | 4670 | 4670 | 4670 | 4665 | 929 |
| 422 | 20230602 | 133500 | 1548012850 | 4675 | 4670 | 4675 | 4665 | 1130 |
| 423 | 20230602 | 133400 | 1542736475 | 4670 | 4670 | 4680 | 4665 | 1465 |
| 424 | 20230602 | 133300 | 1535891085 | 4670 | 4655 | 4675 | 4655 | 5372 |
| 425 | 20230602 | 133200 | 1510825090 | 4655 | 4655 | 4660 | 4655 | 676 |
| 426 | 20230602 | 133100 | 1507678260 | 4655 | 4655 | 4660 | 4655 | 1665 |
| 427 | 20230602 | 133000 | 1499923190 | 4655 | 4655 | 4660 | 4655 | 392 |
| 428 | 20230602 | 132900 | 1498098425 | 4655 | 4655 | 4655 | 4650 | 715 |
| 429 | 20230602 | 132800 | 1494770680 | 4650 | 4650 | 4655 | 4650 | 1113 |
| 430 | 20230602 | 132700 | 1489593290 | 4655 | 4650 | 4655 | 4650 | 924 |
| 431 | 20230602 | 132600 | 1485294595 | 4650 | 4650 | 4655 | 4650 | 558 |
| 432 | 20230602 | 132500 | 1482699720 | 4650 | 4650 | 4650 | 4645 | 499 |
| 433 | 20230602 | 132400 | 1480381035 | 4650 | 4650 | 4650 | 4650 | 957 |
| 434 | 20230602 | 132300 | 1475930985 | 4650 | 4650 | 4650 | 4650 | 391 |
| 435 | 20230602 | 132200 | 1474112835 | 4650 | 4650 | 4655 | 4650 | 477 |
| 436 | 20230602 | 132100 | 1471894775 | 4650 | 4650 | 4655 | 4650 | 902 |
| 437 | 20230602 | 132000 | 1467699575 | 4655 | 4650 | 4660 | 4650 | 571 |
| 438 | 20230602 | 131900 | 1465043230 | 4655 | 4655 | 4655 | 4655 | 1735 |
| 439 | 20230602 | 131800 | 1456966805 | 4655 | 4660 | 4660 | 4655 | 878 |
| 440 | 20230602 | 131700 | 1452878905 | 4655 | 4655 | 4655 | 4655 | 633 |
| 441 | 20230602 | 131600 | 1449932290 | 4655 | 4660 | 4660 | 4655 | 853 |
| 442 | 20230602 | 131500 | 1445960935 | 4660 | 4655 | 4660 | 4655 | 811 |
| 443 | 20230602 | 131400 | 1442184130 | 4655 | 4660 | 4660 | 4655 | 509 |
| 444 | 20230602 | 131300 | 1439813070 | 4660 | 4650 | 4660 | 4650 | 1137 |
| 445 | 20230602 | 131200 | 1434518625 | 4650 | 4650 | 4655 | 4650 | 1030 |
| 446 | 20230602 | 131100 | 1429728755 | 4655 | 4655 | 4655 | 4650 | 394 |
| 447 | 20230602 | 131000 | 1427894975 | 4655 | 4650 | 4655 | 4650 | 1743 |
| 448 | 20230602 | 130900 | 1419783265 | 4650 | 4650 | 4650 | 4650 | 732 |
| 449 | 20230602 | 130800 | 1416379465 | 4650 | 4650 | 4650 | 4650 | 667 |
| 450 | 20230602 | 130700 | 1413277915 | 4650 | 4650 | 4655 | 4650 | 693 |
| 451 | 20230602 | 130600 | 1410055115 | 4650 | 4650 | 4650 | 4650 | 508 |
| 452 | 20230602 | 130500 | 1407692915 | 4650 | 4650 | 4655 | 4650 | 392 |
| 453 | 20230602 | 130400 | 1405870110 | 4650 | 4650 | 4655 | 4650 | 1066 |
| 454 | 20230602 | 130300 | 1400913060 | 4650 | 4650 | 4650 | 4650 | 437 |
| 455 | 20230602 | 130200 | 1398881010 | 4650 | 4650 | 4650 | 4650 | 623 |
| 456 | 20230602 | 130100 | 1395984060 | 4650 | 4655 | 4655 | 4650 | 394 |
| 457 | 20230602 | 130000 | 1394151950 | 4655 | 4650 | 4655 | 4650 | 2624 |
| 458 | 20230602 | 125900 | 1381946035 | 4650 | 4650 | 4650 | 4650 | 508 |
| 459 | 20230602 | 125800 | 1379583835 | 4655 | 4650 | 4655 | 4650 | 510 |
| 460 | 20230602 | 125700 | 1377212285 | 4650 | 4650 | 4650 | 4650 | 788 |
| 461 | 20230602 | 125600 | 1373548085 | 4650 | 4650 | 4650 | 4650 | 739 |
| 462 | 20230602 | 125500 | 1370111735 | 4650 | 4655 | 4655 | 4650 | 724 |
| 463 | 20230602 | 125400 | 1366744055 | 4655 | 4655 | 4660 | 4655 | 1177 |
| 464 | 20230602 | 125300 | 1361262350 | 4650 | 4645 | 4650 | 4645 | 575 |
| 465 | 20230602 | 125200 | 1358590605 | 4650 | 4660 | 4660 | 4650 | 933 |
| 466 | 20230602 | 125100 | 1354250175 | 4655 | 4660 | 4665 | 4655 | 347 |
| 467 | 20230602 | 125000 | 1352634815 | 4660 | 4660 | 4665 | 4660 | 510 |
| 468 | 20230602 | 124900 | 1350258210 | 4665 | 4660 | 4665 | 4655 | 399 |
| 469 | 20230602 | 124800 | 1348398865 | 4655 | 4655 | 4660 | 4655 | 1230 |
| 470 | 20230602 | 124700 | 1342670695 | 4655 | 4655 | 4660 | 4655 | 1028 |
| 471 | 20230602 | 124600 | 1337885345 | 4660 | 4650 | 4660 | 4650 | 487 |
| 472 | 20230602 | 124500 | 1335618635 | 4655 | 4655 | 4655 | 4650 | 1215 |
| 473 | 20230602 | 124400 | 1329967755 | 4655 | 4655 | 4655 | 4650 | 2283 |
| 474 | 20230602 | 124300 | 1319345015 | 4655 | 4655 | 4660 | 4655 | 548 |
| 475 | 20230602 | 124200 | 1316793875 | 4655 | 4660 | 4660 | 4655 | 631 |
| 476 | 20230602 | 124100 | 1313856195 | 4655 | 4655 | 4665 | 4650 | 848 |
| 477 | 20230602 | 124000 | 1309905680 | 4650 | 4650 | 4655 | 4650 | 1099 |
| 478 | 20230602 | 123900 | 1304794040 | 4655 | 4650 | 4655 | 4650 | 4427 |
| 479 | 20230602 | 123800 | 1284188595 | 4655 | 4645 | 4655 | 4645 | 2397 |
| 480 | 20230602 | 123700 | 1273037395 | 4645 | 4650 | 4650 | 4645 | 944 |
| 481 | 20230602 | 123600 | 1268649465 | 4650 | 4650 | 4650 | 4650 | 620 |
| 482 | 20230602 | 123500 | 1265766465 | 4650 | 4650 | 4655 | 4650 | 512 |
| 483 | 20230602 | 123400 | 1263385650 | 4650 | 4650 | 4650 | 4650 | 471 |
| 484 | 20230602 | 123300 | 1261195500 | 4650 | 4645 | 4650 | 4640 | 1564 |
| 485 | 20230602 | 123200 | 1253928170 | 4640 | 4645 | 4650 | 4640 | 4026 |
| 486 | 20230602 | 123100 | 1235227785 | 4645 | 4645 | 4645 | 4645 | 391 |
| 487 | 20230602 | 123000 | 1233411590 | 4650 | 4650 | 4655 | 4645 | 5746 |
| 488 | 20230602 | 122900 | 1206709970 | 4650 | 4655 | 4655 | 4650 | 497 |
| 489 | 20230602 | 122800 | 1204398405 | 4650 | 4655 | 4655 | 4650 | 1097 |
| 490 | 20230602 | 122700 | 1199297335 | 4650 | 4650 | 4655 | 4650 | 406 |
| 491 | 20230602 | 122600 | 1197409425 | 4655 | 4650 | 4655 | 4650 | 658 |
| 492 | 20230602 | 122500 | 1194349505 | 4655 | 4650 | 4655 | 4650 | 845 |
| 493 | 20230602 | 122400 | 1190418040 | 4650 | 4650 | 4650 | 4650 | 821 |
| 494 | 20230602 | 122300 | 1186600390 | 4650 | 4650 | 4650 | 4650 | 624 |
| 495 | 20230602 | 122200 | 1183698790 | 4650 | 4650 | 4650 | 4650 | 684 |
| 496 | 20230602 | 122100 | 1180518190 | 4650 | 4650 | 4655 | 4650 | 626 |
| 497 | 20230602 | 122000 | 1177607280 | 4650 | 4645 | 4655 | 4645 | 824 |
| 498 | 20230602 | 121900 | 1173777625 | 4645 | 4650 | 4655 | 4645 | 592 |
| 499 | 20230602 | 121800 | 1171024115 | 4645 | 4645 | 4650 | 4640 | 1000 |
| 500 | 20230602 | 121700 | 1166379180 | 4640 | 4640 | 4645 | 4640 | 3695 |
| 501 | 20230602 | 121600 | 1149231500 | 4640 | 4640 | 4645 | 4640 | 1381 |
| 502 | 20230602 | 121500 | 1142823595 | 4640 | 4645 | 4645 | 4640 | 402 |
| 503 | 20230602 | 121400 | 1140958260 | 4645 | 4645 | 4645 | 4640 | 620 |
| 504 | 20230602 | 121300 | 1138080955 | 4640 | 4640 | 4640 | 4640 | 626 |
| 505 | 20230602 | 121200 | 1135176315 | 4640 | 4645 | 4645 | 4640 | 1111 |
| 506 | 20230602 | 121100 | 1130017880 | 4645 | 4645 | 4645 | 4645 | 1240 |
| 507 | 20230602 | 121000 | 1124258080 | 4645 | 4645 | 4645 | 4645 | 479 |
| 508 | 20230602 | 120900 | 1122033125 | 4645 | 4640 | 4645 | 4640 | 814 |
| 509 | 20230602 | 120800 | 1118252675 | 4645 | 4650 | 4650 | 4645 | 973 |
| 510 | 20230602 | 120700 | 1113731990 | 4645 | 4645 | 4645 | 4645 | 391 |
| 511 | 20230602 | 120600 | 1111915795 | 4645 | 4645 | 4645 | 4640 | 871 |
| 512 | 20230602 | 120500 | 1107872740 | 4645 | 4640 | 4650 | 4640 | 2685 |
| 513 | 20230602 | 120400 | 1095404240 | 4640 | 4645 | 4645 | 4640 | 714 |
| 514 | 20230602 | 120300 | 1092088595 | 4645 | 4645 | 4645 | 4640 | 730 |
| 515 | 20230602 | 120200 | 1088698035 | 4645 | 4640 | 4645 | 4640 | 1606 |
| 516 | 20230602 | 120100 | 1081240620 | 4640 | 4640 | 4645 | 4640 | 985 |
| 517 | 20230602 | 120000 | 1076669905 | 4645 | 4645 | 4650 | 4645 | 4890 |
| 518 | 20230602 | 115900 | 1053954985 | 4650 | 4645 | 4650 | 4645 | 769 |
| 519 | 20230602 | 115800 | 1050381970 | 4645 | 4650 | 4650 | 4645 | 472 |
| 520 | 20230602 | 115700 | 1048189165 | 4650 | 4650 | 4650 | 4650 | 1580 |
| 521 | 20230602 | 115600 | 1040842165 | 4650 | 4655 | 4655 | 4650 | 469 |
| 522 | 20230602 | 115500 | 1038660990 | 4655 | 4660 | 4660 | 4650 | 475 |
| 523 | 20230602 | 115400 | 1036449875 | 4655 | 4650 | 4655 | 4645 | 2138 |
| 524 | 20230602 | 115300 | 1026502895 | 4650 | 4650 | 4650 | 4645 | 1066 |
| 525 | 20230602 | 115200 | 1021547955 | 4650 | 4650 | 4655 | 4650 | 661 |
| 526 | 20230602 | 115100 | 1018474275 | 4655 | 4655 | 4655 | 4650 | 432 |
| 527 | 20230602 | 115000 | 1016465270 | 4650 | 4650 | 4650 | 4650 | 511 |
| 528 | 20230602 | 114900 | 1014089120 | 4650 | 4650 | 4655 | 4650 | 970 |
| 529 | 20230602 | 114800 | 1009578595 | 4650 | 4650 | 4655 | 4650 | 3333 |
| 530 | 20230602 | 114700 | 994077310 | 4650 | 4650 | 4650 | 4650 | 455 |
| 531 | 20230602 | 114600 | 991961560 | 4655 | 4655 | 4655 | 4650 | 777 |
| 532 | 20230602 | 114500 | 988347045 | 4655 | 4650 | 4655 | 4650 | 1027 |
| 533 | 20230602 | 114400 | 983569990 | 4650 | 4655 | 4655 | 4650 | 1924 |
| 534 | 20230602 | 114300 | 974613785 | 4655 | 4660 | 4660 | 4650 | 954 |
| 535 | 20230602 | 114200 | 970175765 | 4655 | 4650 | 4655 | 4650 | 663 |
| 536 | 20230602 | 114100 | 967092810 | 4650 | 4655 | 4655 | 4650 | 1007 |
| 537 | 20230602 | 114000 | 962408220 | 4655 | 4650 | 4655 | 4650 | 476 |
| 538 | 20230602 | 113900 | 960194125 | 4650 | 4655 | 4660 | 4650 | 1094 |
| 539 | 20230602 | 113800 | 955102265 | 4655 | 4650 | 4655 | 4650 | 1686 |
| 540 | 20230602 | 113700 | 947261455 | 4655 | 4655 | 4655 | 4650 | 1012 |
| 541 | 20230602 | 113600 | 942554250 | 4655 | 4670 | 4670 | 4655 | 1926 |
| 542 | 20230602 | 113500 | 933569565 | 4665 | 4650 | 4665 | 4650 | 1682 |
| 543 | 20230602 | 113400 | 925731425 | 4655 | 4655 | 4660 | 4650 | 2134 |
| 544 | 20230602 | 113300 | 915796190 | 4650 | 4650 | 4650 | 4650 | 809 |
| 545 | 20230602 | 113200 | 912034340 | 4655 | 4650 | 4655 | 4650 | 737 |
| 546 | 20230602 | 113100 | 908607260 | 4655 | 4655 | 4655 | 4650 | 899 |
| 547 | 20230602 | 113000 | 904424440 | 4655 | 4655 | 4660 | 4650 | 5028 |
| 548 | 20230602 | 112900 | 881012415 | 4655 | 4655 | 4660 | 4655 | 1396 |
| 549 | 20230602 | 112800 | 874511260 | 4655 | 4660 | 4660 | 4655 | 607 |
| 550 | 20230602 | 112700 | 871685080 | 4655 | 4665 | 4665 | 4655 | 899 |
| 551 | 20230602 | 112600 | 867495840 | 4660 | 4660 | 4660 | 4660 | 600 |
| 552 | 20230602 | 112500 | 864699840 | 4660 | 4665 | 4665 | 4660 | 725 |
| 553 | 20230602 | 112400 | 861320015 | 4665 | 4660 | 4670 | 4660 | 2036 |
| 554 | 20230602 | 112300 | 851824210 | 4660 | 4660 | 4660 | 4660 | 395 |
| 555 | 20230602 | 112200 | 849983510 | 4660 | 4660 | 4660 | 4660 | 625 |
| 556 | 20230602 | 112100 | 847071010 | 4660 | 4660 | 4665 | 4660 | 964 |
| 557 | 20230602 | 112000 | 842578745 | 4660 | 4660 | 4665 | 4655 | 2285 |
| 558 | 20230602 | 111900 | 831928105 | 4660 | 4660 | 4660 | 4660 | 1046 |
| 559 | 20230602 | 111800 | 827053745 | 4660 | 4665 | 4670 | 4660 | 5605 |
| 560 | 20230602 | 111700 | 800925475 | 4665 | 4665 | 4670 | 4665 | 999 |
| 561 | 20230602 | 111600 | 796264860 | 4665 | 4670 | 4670 | 4665 | 793 |
| 562 | 20230602 | 111500 | 792561860 | 4670 | 4670 | 4675 | 4665 | 5000 |
| 563 | 20230602 | 111400 | 769211615 | 4670 | 4670 | 4670 | 4670 | 3772 |
| 564 | 20230602 | 111300 | 751596375 | 4670 | 4670 | 4670 | 4670 | 116 |
| 565 | 20230602 | 111200 | 751054655 | 4675 | 4675 | 4680 | 4675 | 1838 |
| 566 | 20230602 | 111100 | 742461285 | 4675 | 4675 | 4675 | 4675 | 108 |
| 567 | 20230602 | 111000 | 741956385 | 4680 | 4680 | 4680 | 4680 | 2296 |
| 568 | 20230602 | 110900 | 731211105 | 4680 | 4675 | 4680 | 4675 | 197 |
| 569 | 20230602 | 110800 | 730289890 | 4675 | 4675 | 4680 | 4675 | 394 |
| 570 | 20230602 | 110700 | 728447935 | 4680 | 4680 | 4680 | 4680 | 106 |
| 571 | 20230602 | 110600 | 727951855 | 4680 | 4675 | 4680 | 4675 | 179 |
| 572 | 20230602 | 110500 | 727114925 | 4675 | 4680 | 4680 | 4675 | 429 |
| 573 | 20230602 | 110400 | 725109140 | 4675 | 4675 | 4675 | 4675 | 311 |
| 574 | 20230602 | 110300 | 723655215 | 4675 | 4675 | 4675 | 4675 | 878 |
| 575 | 20230602 | 110200 | 719550565 | 4675 | 4670 | 4675 | 4670 | 256 |
| 576 | 20230602 | 110100 | 718354055 | 4675 | 4675 | 4675 | 4675 | 275 |
| 577 | 20230602 | 110000 | 717068430 | 4675 | 4675 | 4675 | 4675 | 401 |
| 578 | 20230602 | 105900 | 715193755 | 4670 | 4675 | 4680 | 4670 | 930 |
| 579 | 20230602 | 105800 | 710846420 | 4675 | 4675 | 4675 | 4675 | 292 |
| 580 | 20230602 | 105700 | 709481320 | 4675 | 4675 | 4675 | 4670 | 2195 |
| 581 | 20230602 | 105600 | 699219985 | 4675 | 4670 | 4675 | 4670 | 1024 |
| 582 | 20230602 | 105500 | 694434770 | 4675 | 4670 | 4675 | 4670 | 109 |
| 583 | 20230602 | 105400 | 693925200 | 4670 | 4670 | 4670 | 4670 | 1836 |
| 584 | 20230602 | 105300 | 685351080 | 4670 | 4670 | 4675 | 4670 | 421 |
| 585 | 20230602 | 105200 | 683384985 | 4670 | 4670 | 4670 | 4670 | 58 |
| 586 | 20230602 | 105100 | 683114125 | 4675 | 4675 | 4675 | 4670 | 2642 |
| 587 | 20230602 | 105000 | 670775720 | 4675 | 4670 | 4675 | 4670 | 182 |
| 588 | 20230602 | 104900 | 669925710 | 4670 | 4675 | 4675 | 4670 | 1108 |
| 589 | 20230602 | 104800 | 664749080 | 4670 | 4670 | 4675 | 4670 | 338 |
| 590 | 20230602 | 104700 | 663170580 | 4670 | 4670 | 4670 | 4665 | 1521 |
| 591 | 20230602 | 104600 | 656067810 | 4665 | 4670 | 4670 | 4665 | 292 |
| 592 | 20230602 | 104500 | 654705620 | 4670 | 4670 | 4675 | 4670 | 2095 |
| 593 | 20230602 | 104400 | 644921850 | 4670 | 4665 | 4670 | 4665 | 936 |
| 594 | 20230602 | 104300 | 640551310 | 4665 | 4670 | 4670 | 4665 | 1369 |
| 595 | 20230602 | 104200 | 634163890 | 4670 | 4665 | 4670 | 4665 | 202 |
| 596 | 20230602 | 104100 | 633220840 | 4665 | 4675 | 4675 | 4665 | 388 |
| 597 | 20230602 | 104000 | 631409920 | 4670 | 4670 | 4675 | 4670 | 556 |
| 598 | 20230602 | 103900 | 628813050 | 4670 | 4670 | 4670 | 4665 | 4473 |
| 599 | 20230602 | 103800 | 607925580 | 4675 | 4670 | 4680 | 4670 | 1132 |
| 600 | 20230602 | 103700 | 602634025 | 4670 | 4675 | 4675 | 4670 | 262 |
| 601 | 20230602 | 103600 | 601409465 | 4675 | 4675 | 4675 | 4670 | 583 |
| 602 | 20230602 | 103500 | 598685390 | 4675 | 4675 | 4675 | 4670 | 211 |
| 603 | 20230602 | 103400 | 597699255 | 4675 | 4675 | 4675 | 4670 | 2490 |
| 604 | 20230602 | 103300 | 586059665 | 4675 | 4670 | 4675 | 4670 | 2826 |
| 605 | 20230602 | 103200 | 572848405 | 4675 | 4680 | 4680 | 4675 | 2935 |
| 606 | 20230602 | 103100 | 559125420 | 4680 | 4685 | 4685 | 4680 | 1938 |
| 607 | 20230602 | 103000 | 550049490 | 4685 | 4685 | 4685 | 4685 | 2283 |
| 608 | 20230602 | 102900 | 539353635 | 4680 | 4685 | 4685 | 4680 | 4878 |
| 609 | 20230602 | 102800 | 516502130 | 4690 | 4690 | 4690 | 4690 | 0 |
| 610 | 20230602 | 102700 | 516502130 | 4690 | 4690 | 4690 | 4690 | 299 |
| 611 | 20230602 | 102600 | 515099820 | 4695 | 4695 | 4695 | 4690 | 49 |
| 612 | 20230602 | 102500 | 514869785 | 4695 | 4700 | 4700 | 4695 | 2942 |
| 613 | 20230602 | 102400 | 501051915 | 4705 | 4700 | 4705 | 4700 | 833 |
| 614 | 20230602 | 102300 | 497136790 | 4705 | 4705 | 4705 | 4705 | 1612 |
| 615 | 20230602 | 102200 | 489552330 | 4710 | 4710 | 4710 | 4705 | 112 |
| 616 | 20230602 | 102100 | 489024845 | 4710 | 4705 | 4710 | 4705 | 46 |
| 617 | 20230602 | 102000 | 488808200 | 4715 | 4715 | 4715 | 4715 | 16 |
| 618 | 20230602 | 101900 | 488732760 | 4715 | 4715 | 4715 | 4710 | 489 |
| 619 | 20230602 | 101800 | 486428910 | 4715 | 4715 | 4715 | 4715 | 2 |
| 620 | 20230602 | 101700 | 486419480 | 4715 | 4720 | 4720 | 4715 | 21 |
| 621 | 20230602 | 101600 | 486320450 | 4720 | 4720 | 4720 | 4715 | 2927 |
| 622 | 20230602 | 101500 | 472517510 | 4720 | 4720 | 4720 | 4720 | 248 |
| 623 | 20230602 | 101400 | 471346950 | 4720 | 4715 | 4720 | 4715 | 1392 |
| 624 | 20230602 | 101300 | 464783115 | 4715 | 4710 | 4715 | 4710 | 357 |
| 625 | 20230602 | 101200 | 463101500 | 4710 | 4705 | 4710 | 4705 | 530 |
| 626 | 20230602 | 101100 | 460606265 | 4710 | 4710 | 4710 | 4710 | 83 |
| 627 | 20230602 | 101000 | 460215335 | 4710 | 4710 | 4710 | 4710 | 16 |
| 628 | 20230602 | 100900 | 460139975 | 4710 | 4710 | 4710 | 4710 | 311 |
| 629 | 20230602 | 100800 | 458675165 | 4710 | 4710 | 4710 | 4710 | 16 |
| 630 | 20230602 | 100700 | 458599805 | 4710 | 4710 | 4710 | 4710 | 19 |
| 631 | 20230602 | 100600 | 458510315 | 4710 | 4705 | 4710 | 4705 | 2388 |
| 632 | 20230602 | 100500 | 447267835 | 4705 | 4705 | 4705 | 4705 | 0 |
| 633 | 20230602 | 100400 | 447267835 | 4705 | 4710 | 4710 | 4705 | 7 |
| 634 | 20230602 | 100300 | 447234895 | 4705 | 4705 | 4705 | 4705 | 326 |
| 635 | 20230602 | 100200 | 445701065 | 4705 | 4705 | 4705 | 4705 | 151 |
| 636 | 20230602 | 100100 | 444990610 | 4705 | 4705 | 4705 | 4705 | 2 |
| 637 | 20230602 | 100000 | 444981200 | 4705 | 4705 | 4705 | 4700 | 412 |
| 638 | 20230602 | 095900 | 443042775 | 4705 | 4710 | 4710 | 4705 | 741 |
| 639 | 20230602 | 095800 | 439556290 | 4710 | 4700 | 4710 | 4700 | 3366 |
| 640 | 20230602 | 095700 | 423734125 | 4700 | 4700 | 4700 | 4700 | 88 |
| 641 | 20230602 | 095600 | 423320525 | 4700 | 4700 | 4700 | 4700 | 55 |
| 642 | 20230602 | 095500 | 423062025 | 4695 | 4705 | 4705 | 4695 | 154 |
| 643 | 20230602 | 095400 | 422337960 | 4695 | 4710 | 4710 | 4695 | 1603 |
| 644 | 20230602 | 095300 | 414806945 | 4710 | 4700 | 4710 | 4700 | 8306 |
| 645 | 20230602 | 095200 | 375762255 | 4700 | 4710 | 4710 | 4700 | 1616 |
| 646 | 20230602 | 095100 | 368165560 | 4710 | 4705 | 4710 | 4705 | 26 |
| 647 | 20230602 | 095000 | 368043125 | 4705 | 4705 | 4705 | 4705 | 50 |
| 648 | 20230602 | 094900 | 367807875 | 4705 | 4705 | 4710 | 4705 | 1669 |
| 649 | 20230602 | 094800 | 359952020 | 4710 | 4720 | 4720 | 4710 | 81 |
| 650 | 20230602 | 094700 | 359570420 | 4720 | 4705 | 4720 | 4705 | 1459 |
| 651 | 20230602 | 094600 | 352696180 | 4705 | 4705 | 4705 | 4705 | 25 |
| 652 | 20230602 | 094500 | 352578555 | 4705 | 4705 | 4705 | 4705 | 324 |
| 653 | 20230602 | 094400 | 351054135 | 4705 | 4690 | 4705 | 4690 | 1450 |
| 654 | 20230602 | 094300 | 344250225 | 4690 | 4690 | 4690 | 4690 | 28 |
| 655 | 20230602 | 094200 | 344118905 | 4690 | 4690 | 4690 | 4690 | 11 |
| 656 | 20230602 | 094100 | 344067315 | 4690 | 4690 | 4690 | 4690 | 97 |
| 657 | 20230602 | 094000 | 343612385 | 4690 | 4690 | 4690 | 4690 | 94 |
| 658 | 20230602 | 093900 | 343171525 | 4690 | 4690 | 4690 | 4690 | 47 |
| 659 | 20230602 | 093800 | 342951095 | 4690 | 4690 | 4690 | 4690 | 6 |
| 660 | 20230602 | 093700 | 342922955 | 4690 | 4685 | 4690 | 4685 | 661 |
| 661 | 20230602 | 093600 | 339825895 | 4685 | 4685 | 4685 | 4685 | 11 |
| 662 | 20230602 | 093500 | 339774360 | 4685 | 4680 | 4685 | 4680 | 136 |
| 663 | 20230602 | 093400 | 339137700 | 4680 | 4675 | 4690 | 4675 | 2292 |
| 664 | 20230602 | 093300 | 328416450 | 4670 | 4670 | 4675 | 4665 | 1462 |
| 665 | 20230602 | 093200 | 321589550 | 4670 | 4670 | 4675 | 4670 | 4373 |
| 666 | 20230602 | 093100 | 301163610 | 4670 | 4675 | 4675 | 4670 | 1267 |
| 667 | 20230602 | 093000 | 295246530 | 4675 | 4680 | 4680 | 4675 | 2478 |
| 668 | 20230602 | 092900 | 283660940 | 4680 | 4680 | 4680 | 4675 | 119 |
| 669 | 20230602 | 092800 | 283104070 | 4680 | 4675 | 4680 | 4675 | 156 |
| 670 | 20230602 | 092700 | 282374640 | 4680 | 4680 | 4680 | 4680 | 199 |
| 671 | 20230602 | 092600 | 281443320 | 4680 | 4680 | 4680 | 4680 | 111 |
| 672 | 20230602 | 092500 | 280923840 | 4680 | 4680 | 4680 | 4680 | 184 |
| 673 | 20230602 | 092400 | 280062720 | 4675 | 4675 | 4675 | 4675 | 31 |
| 674 | 20230602 | 092300 | 279917795 | 4680 | 4680 | 4680 | 4680 | 106 |
| 675 | 20230602 | 092200 | 279421715 | 4680 | 4680 | 4685 | 4680 | 356 |
| 676 | 20230602 | 092100 | 277755605 | 4680 | 4685 | 4690 | 4680 | 4156 |
| 677 | 20230602 | 092000 | 258300685 | 4680 | 4690 | 4690 | 4680 | 637 |
| 678 | 20230602 | 091900 | 255315755 | 4685 | 4685 | 4690 | 4685 | 1102 |
| 679 | 20230602 | 091800 | 250152855 | 4685 | 4685 | 4685 | 4680 | 756 |
| 680 | 20230602 | 091700 | 246612495 | 4690 | 4690 | 4690 | 4690 | 116 |
| 681 | 20230602 | 091600 | 246068455 | 4690 | 4690 | 4690 | 4690 | 54 |
| 682 | 20230602 | 091500 | 245815195 | 4690 | 4680 | 4690 | 4680 | 370 |
| 683 | 20230602 | 091400 | 244081615 | 4685 | 4680 | 4685 | 4680 | 1313 |
| 684 | 20230602 | 091300 | 237933850 | 4680 | 4670 | 4680 | 4660 | 8078 |
| 685 | 20230602 | 091200 | 200242825 | 4675 | 4680 | 4680 | 4675 | 1078 |
| 686 | 20230602 | 091100 | 195203005 | 4680 | 4680 | 4680 | 4675 | 701 |
| 687 | 20230602 | 091000 | 191924800 | 4680 | 4660 | 4680 | 4660 | 8428 |
| 688 | 20230602 | 090900 | 152613660 | 4660 | 4670 | 4670 | 4655 | 2798 |
| 689 | 20230602 | 090800 | 139573795 | 4665 | 4680 | 4680 | 4665 | 5093 |
| 690 | 20230602 | 090700 | 115786815 | 4680 | 4685 | 4685 | 4675 | 4526 |
| 691 | 20230602 | 090600 | 94588930 | 4690 | 4695 | 4695 | 4685 | 2982 |
| 692 | 20230602 | 090500 | 80596840 | 4695 | 4700 | 4700 | 4695 | 4187 |
| 693 | 20230602 | 090400 | 60924060 | 4700 | 4700 | 4700 | 4700 | 120 |
| 694 | 20230602 | 090300 | 60360060 | 4695 | 4690 | 4695 | 4685 | 1553 |
| 695 | 20230602 | 090200 | 53077305 | 4690 | 4690 | 4690 | 4680 | 3582 |
| 696 | 20230602 | 090100 | 36291425 | 4680 | 4735 | 4735 | 4670 | 6514 |
| 697 | 20230602 | 090000 | 5730140 | 4710 | 4710 | 4735 | 4710 | 814 |