32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 193700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 20051 |
| 3 | 20240412 | 193600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240412 | 193500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240412 | 193400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240412 | 193300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240412 | 193200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240412 | 193100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240412 | 193000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240412 | 192900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240412 | 192800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240412 | 192700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240412 | 192600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240412 | 192500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240412 | 192400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240412 | 192300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240412 | 192200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240412 | 192100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240412 | 192000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240412 | 191900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240412 | 191800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240412 | 191700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240412 | 191600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240412 | 191500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240412 | 191400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240412 | 191300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240412 | 191200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240412 | 191100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240412 | 191000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240412 | 190900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240412 | 190800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240412 | 190700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 20051 |
| 33 | 20240412 | 190600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240412 | 190500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240412 | 190400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240412 | 190300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240412 | 190200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240412 | 190100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240412 | 190000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240412 | 185900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240412 | 185800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240412 | 185700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240412 | 185600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240412 | 185500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240412 | 185400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240412 | 185300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240412 | 185200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240412 | 185100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240412 | 185000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240412 | 184900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240412 | 184800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240412 | 184700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240412 | 184600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240412 | 184500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240412 | 184400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240412 | 184300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240412 | 184200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240412 | 184100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240412 | 184000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240412 | 183900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240412 | 183800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240412 | 183700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 20051 |
| 63 | 20240412 | 183600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240412 | 183500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240412 | 183400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240412 | 183300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240412 | 183200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240412 | 183100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240412 | 183000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240412 | 182900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240412 | 182800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240412 | 182700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240412 | 182600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240412 | 182500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240412 | 182400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240412 | 182300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240412 | 182200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240412 | 182100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240412 | 182000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240412 | 181900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240412 | 181800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240412 | 181700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240412 | 181600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240412 | 181500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240412 | 181400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240412 | 181300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240412 | 181200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240412 | 181100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240412 | 181000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240412 | 180900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240412 | 180800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240412 | 180700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 20051 |
| 93 | 20240412 | 180600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240412 | 180500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240412 | 180400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240412 | 180300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240412 | 180200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240412 | 180100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240412 | 180000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240412 | 175900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240412 | 175800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240412 | 175700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240412 | 175600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240412 | 175500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240412 | 175400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240412 | 175300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240412 | 175200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240412 | 175100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240412 | 175000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240412 | 174900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240412 | 174800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240412 | 174700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240412 | 174600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240412 | 174500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240412 | 174400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240412 | 174300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240412 | 174200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240412 | 174100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240412 | 174000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240412 | 173900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240412 | 173800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240412 | 173700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 20051 |
| 123 | 20240412 | 173600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240412 | 173500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240412 | 173400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240412 | 173300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240412 | 173200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240412 | 173100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240412 | 173000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240412 | 172900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240412 | 172800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240412 | 172700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240412 | 172600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240412 | 172500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240412 | 172400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240412 | 172300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240412 | 172200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240412 | 172100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240412 | 172000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240412 | 171900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240412 | 171800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240412 | 171700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240412 | 171600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240412 | 171500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240412 | 171400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240412 | 171300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240412 | 171200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240412 | 171100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240412 | 171000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240412 | 170900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240412 | 170800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240412 | 170700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 20051 |
| 153 | 20240412 | 170600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240412 | 170500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240412 | 170400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240412 | 170300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240412 | 170200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240412 | 170100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240412 | 170000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240412 | 165900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240412 | 165800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240412 | 165700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240412 | 165600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240412 | 165500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240412 | 165400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240412 | 165300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240412 | 165200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240412 | 165100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240412 | 165000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240412 | 164900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240412 | 164800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240412 | 164700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240412 | 164600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240412 | 164500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240412 | 164400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240412 | 164300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240412 | 164200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240412 | 164100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240412 | 164000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240412 | 163900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240412 | 163800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240412 | 163700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 20051 |
| 183 | 20240412 | 163600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240412 | 163500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240412 | 163400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240412 | 163300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240412 | 163200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240412 | 163100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240412 | 163000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240412 | 162900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240412 | 162800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240412 | 162700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240412 | 162600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240412 | 162500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240412 | 162400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240412 | 162300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240412 | 162200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240412 | 162100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240412 | 162000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20240412 | 161900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20240412 | 161800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240412 | 161700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240412 | 161600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240412 | 161500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240412 | 161400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240412 | 161300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240412 | 161200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240412 | 161100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240412 | 161000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240412 | 160900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240412 | 160800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20240412 | 160700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 20051 |
| 213 | 20240412 | 160600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20240412 | 160500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20240412 | 160400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20240412 | 160300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20240412 | 160200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240412 | 160100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240412 | 160000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240412 | 155900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240412 | 155800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20240412 | 155700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20240412 | 155600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20240412 | 155500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20240412 | 155400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20240412 | 155300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20240412 | 155200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20240412 | 155100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20240412 | 155000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20240412 | 154900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20240412 | 154800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20240412 | 154700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20240412 | 154600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20240412 | 154500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20240412 | 154400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20240412 | 154300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20240412 | 154200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20240412 | 154100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20240412 | 154000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20240412 | 153900 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20240412 | 153800 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20240412 | 153700 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 20051 |
| 243 | 20240412 | 153600 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20240412 | 153500 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20240412 | 153400 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20240412 | 153300 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20240412 | 153200 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20240412 | 153100 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20240412 | 153000 | 5532320240 | 6520 | 6520 | 6520 | 6520 | 20051 |
| 250 | 20240412 | 152900 | 5401587720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20240412 | 152800 | 5401587720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20240412 | 152700 | 5401587720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20240412 | 152600 | 5401587720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20240412 | 152500 | 5401587720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20240412 | 152400 | 5401587720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20240412 | 152300 | 5401587720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20240412 | 152200 | 5401587720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20240412 | 152100 | 5401587720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20240412 | 152000 | 5401587720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20240412 | 151900 | 5401587720 | 6530 | 6530 | 6530 | 6510 | 4971 |
| 261 | 20240412 | 151800 | 5369163040 | 6530 | 6520 | 6530 | 6510 | 2469 |
| 262 | 20240412 | 151700 | 5353072820 | 6520 | 6520 | 6520 | 6510 | 772 |
| 263 | 20240412 | 151600 | 5348039600 | 6520 | 6510 | 6520 | 6510 | 398 |
| 264 | 20240412 | 151500 | 5345446520 | 6510 | 6510 | 6520 | 6500 | 1880 |
| 265 | 20240412 | 151400 | 5333207140 | 6510 | 6510 | 6530 | 6510 | 426 |
| 266 | 20240412 | 151300 | 5330429850 | 6510 | 6510 | 6530 | 6510 | 186 |
| 267 | 20240412 | 151200 | 5329218660 | 6520 | 6500 | 6520 | 6500 | 368 |
| 268 | 20240412 | 151100 | 5326820900 | 6510 | 6510 | 6530 | 6510 | 2585 |
| 269 | 20240412 | 151000 | 5309989550 | 6510 | 6500 | 6530 | 6500 | 646 |
| 270 | 20240412 | 150900 | 5305783230 | 6500 | 6500 | 6510 | 6500 | 959 |
| 271 | 20240412 | 150800 | 5299544370 | 6510 | 6520 | 6540 | 6500 | 4242 |
| 272 | 20240412 | 150700 | 5271942430 | 6520 | 6550 | 6550 | 6510 | 2112 |
| 273 | 20240412 | 150600 | 5258139300 | 6520 | 6500 | 6550 | 6500 | 1866 |
| 274 | 20240412 | 150500 | 5245974090 | 6500 | 6500 | 6540 | 6500 | 1141 |
| 275 | 20240412 | 150400 | 5238527550 | 6500 | 6500 | 6540 | 6490 | 1756 |
| 276 | 20240412 | 150300 | 5227099270 | 6540 | 6540 | 6540 | 6490 | 1795 |
| 277 | 20240412 | 150200 | 5215395280 | 6500 | 6510 | 6540 | 6500 | 2332 |
| 278 | 20240412 | 150100 | 5200200510 | 6500 | 6510 | 6540 | 6500 | 2305 |
| 279 | 20240412 | 150000 | 5185189250 | 6500 | 6490 | 6530 | 6490 | 1320 |
| 280 | 20240412 | 145900 | 5176582670 | 6490 | 6480 | 6530 | 6480 | 1592 |
| 281 | 20240412 | 145800 | 5166215050 | 6480 | 6480 | 6520 | 6480 | 1468 |
| 282 | 20240412 | 145700 | 5156667670 | 6520 | 6480 | 6520 | 6470 | 1674 |
| 283 | 20240412 | 145600 | 5145779520 | 6480 | 6520 | 6520 | 6470 | 1799 |
| 284 | 20240412 | 145500 | 5134069700 | 6470 | 6490 | 6520 | 6470 | 2048 |
| 285 | 20240412 | 145400 | 5120766080 | 6480 | 6480 | 6510 | 6480 | 1092 |
| 286 | 20240412 | 145300 | 5113665350 | 6480 | 6490 | 6510 | 6470 | 1303 |
| 287 | 20240412 | 145200 | 5105201410 | 6480 | 6480 | 6510 | 6480 | 1833 |
| 288 | 20240412 | 145100 | 5093287490 | 6480 | 6480 | 6510 | 6470 | 2065 |
| 289 | 20240412 | 145000 | 5079882510 | 6510 | 6500 | 6510 | 6470 | 1659 |
| 290 | 20240412 | 144900 | 5069106420 | 6480 | 6480 | 6500 | 6470 | 1193 |
| 291 | 20240412 | 144800 | 5061373940 | 6470 | 6500 | 6510 | 6470 | 1991 |
| 292 | 20240412 | 144700 | 5048456890 | 6490 | 6480 | 6500 | 6470 | 1776 |
| 293 | 20240412 | 144600 | 5036934950 | 6470 | 6480 | 6500 | 6470 | 1248 |
| 294 | 20240412 | 144500 | 5028840770 | 6500 | 6480 | 6500 | 6470 | 1202 |
| 295 | 20240412 | 144400 | 5021038790 | 6470 | 6460 | 6510 | 6460 | 1417 |
| 296 | 20240412 | 144300 | 5011846550 | 6500 | 6500 | 6500 | 6470 | 1617 |
| 297 | 20240412 | 144200 | 5001354910 | 6470 | 6470 | 6500 | 6470 | 1378 |
| 298 | 20240412 | 144100 | 4992418510 | 6480 | 6480 | 6500 | 6460 | 1608 |
| 299 | 20240412 | 144000 | 4981993720 | 6480 | 6450 | 6500 | 6450 | 1701 |
| 300 | 20240412 | 143900 | 4970971110 | 6450 | 6470 | 6500 | 6450 | 1388 |
| 301 | 20240412 | 143800 | 4961986610 | 6460 | 6440 | 6500 | 6440 | 2405 |
| 302 | 20240412 | 143700 | 4946434310 | 6480 | 6470 | 6480 | 6440 | 1959 |
| 303 | 20240412 | 143600 | 4933796500 | 6450 | 6440 | 6480 | 6440 | 586 |
| 304 | 20240412 | 143500 | 4930020890 | 6440 | 6470 | 6470 | 6440 | 770 |
| 305 | 20240412 | 143400 | 4925047900 | 6470 | 6460 | 6480 | 6460 | 1026 |
| 306 | 20240412 | 143300 | 4918412340 | 6470 | 6430 | 6470 | 6430 | 5846 |
| 307 | 20240412 | 143200 | 4880696000 | 6440 | 6440 | 6450 | 6430 | 1107 |
| 308 | 20240412 | 143100 | 4873564370 | 6440 | 6440 | 6450 | 6440 | 780 |
| 309 | 20240412 | 143000 | 4868538640 | 6450 | 6440 | 6450 | 6440 | 942 |
| 310 | 20240412 | 142900 | 4862468890 | 6440 | 6440 | 6450 | 6440 | 570 |
| 311 | 20240412 | 142800 | 4858798080 | 6440 | 6440 | 6450 | 6430 | 1495 |
| 312 | 20240412 | 142700 | 4849173130 | 6440 | 6440 | 6440 | 6430 | 1360 |
| 313 | 20240412 | 142600 | 4840421980 | 6450 | 6440 | 6450 | 6430 | 2002 |
| 314 | 20240412 | 142500 | 4827539520 | 6440 | 6430 | 6440 | 6430 | 2719 |
| 315 | 20240412 | 142400 | 4810035570 | 6430 | 6440 | 6450 | 6430 | 1831 |
| 316 | 20240412 | 142300 | 4798244760 | 6440 | 6440 | 6450 | 6440 | 414 |
| 317 | 20240412 | 142200 | 4795577570 | 6440 | 6440 | 6450 | 6440 | 946 |
| 318 | 20240412 | 142100 | 4789482850 | 6440 | 6440 | 6450 | 6440 | 1033 |
| 319 | 20240412 | 142000 | 4782828330 | 6440 | 6440 | 6460 | 6440 | 852 |
| 320 | 20240412 | 141900 | 4777337190 | 6440 | 6460 | 6460 | 6440 | 439 |
| 321 | 20240412 | 141800 | 4774505740 | 6450 | 6440 | 6460 | 6440 | 629 |
| 322 | 20240412 | 141700 | 4770452590 | 6450 | 6440 | 6450 | 6440 | 746 |
| 323 | 20240412 | 141600 | 4765644090 | 6440 | 6450 | 6460 | 6440 | 667 |
| 324 | 20240412 | 141500 | 4761343720 | 6440 | 6450 | 6450 | 6440 | 631 |
| 325 | 20240412 | 141400 | 4757279770 | 6450 | 6450 | 6450 | 6440 | 711 |
| 326 | 20240412 | 141300 | 4752695760 | 6450 | 6450 | 6470 | 6450 | 771 |
| 327 | 20240412 | 141200 | 4747718000 | 6450 | 6450 | 6460 | 6450 | 1270 |
| 328 | 20240412 | 141100 | 4739522560 | 6450 | 6450 | 6470 | 6440 | 692 |
| 329 | 20240412 | 141000 | 4735065470 | 6440 | 6450 | 6470 | 6440 | 1240 |
| 330 | 20240412 | 140900 | 4727065190 | 6450 | 6450 | 6470 | 6450 | 940 |
| 331 | 20240412 | 140800 | 4721000240 | 6450 | 6440 | 6450 | 6440 | 1817 |
| 332 | 20240412 | 140700 | 4709297980 | 6450 | 6440 | 6460 | 6440 | 1193 |
| 333 | 20240412 | 140600 | 4701607650 | 6450 | 6450 | 6460 | 6450 | 622 |
| 334 | 20240412 | 140500 | 4697593740 | 6450 | 6440 | 6460 | 6440 | 649 |
| 335 | 20240412 | 140400 | 4693407860 | 6440 | 6460 | 6460 | 6440 | 663 |
| 336 | 20240412 | 140300 | 4689134490 | 6460 | 6460 | 6470 | 6450 | 838 |
| 337 | 20240412 | 140200 | 4683722570 | 6460 | 6450 | 6470 | 6450 | 1084 |
| 338 | 20240412 | 140100 | 4676726400 | 6450 | 6450 | 6460 | 6440 | 791 |
| 339 | 20240412 | 140000 | 4671627190 | 6440 | 6450 | 6450 | 6440 | 609 |
| 340 | 20240412 | 135900 | 4667701140 | 6450 | 6460 | 6460 | 6440 | 461 |
| 341 | 20240412 | 135800 | 4664724620 | 6460 | 6460 | 6460 | 6440 | 465 |
| 342 | 20240412 | 135700 | 4661724290 | 6460 | 6450 | 6460 | 6440 | 963 |
| 343 | 20240412 | 135600 | 4655514750 | 6450 | 6460 | 6460 | 6450 | 434 |
| 344 | 20240412 | 135500 | 4652715440 | 6450 | 6450 | 6450 | 6440 | 513 |
| 345 | 20240412 | 135400 | 4649410480 | 6440 | 6450 | 6470 | 6440 | 911 |
| 346 | 20240412 | 135300 | 4643530110 | 6450 | 6460 | 6460 | 6450 | 627 |
| 347 | 20240412 | 135200 | 4639485620 | 6460 | 6460 | 6460 | 6450 | 2260 |
| 348 | 20240412 | 135100 | 4624904690 | 6460 | 6460 | 6460 | 6450 | 857 |
| 349 | 20240412 | 135000 | 4619373210 | 6470 | 6460 | 6470 | 6450 | 1279 |
| 350 | 20240412 | 134900 | 4611118910 | 6460 | 6460 | 6460 | 6450 | 691 |
| 351 | 20240412 | 134800 | 4606656740 | 6460 | 6460 | 6460 | 6450 | 657 |
| 352 | 20240412 | 134700 | 4602416270 | 6460 | 6470 | 6470 | 6460 | 733 |
| 353 | 20240412 | 134600 | 4597676540 | 6460 | 6450 | 6460 | 6450 | 485 |
| 354 | 20240412 | 134500 | 4594543510 | 6450 | 6460 | 6460 | 6450 | 1598 |
| 355 | 20240412 | 134400 | 4584222310 | 6460 | 6460 | 6470 | 6450 | 1044 |
| 356 | 20240412 | 134300 | 4577480000 | 6460 | 6440 | 6460 | 6440 | 791 |
| 357 | 20240412 | 134200 | 4572374720 | 6440 | 6450 | 6460 | 6440 | 656 |
| 358 | 20240412 | 134100 | 4568148200 | 6450 | 6450 | 6450 | 6440 | 601 |
| 359 | 20240412 | 134000 | 4564275580 | 6450 | 6460 | 6460 | 6440 | 1279 |
| 360 | 20240412 | 133900 | 4556028960 | 6470 | 6470 | 6470 | 6440 | 741 |
| 361 | 20240412 | 133800 | 4551254300 | 6440 | 6440 | 6470 | 6440 | 1416 |
| 362 | 20240412 | 133700 | 4542132760 | 6440 | 6440 | 6480 | 6440 | 1253 |
| 363 | 20240412 | 133600 | 4534063350 | 6450 | 6450 | 6450 | 6440 | 593 |
| 364 | 20240412 | 133500 | 4530239360 | 6440 | 6450 | 6480 | 6440 | 1476 |
| 365 | 20240412 | 133400 | 4520721720 | 6440 | 6440 | 6450 | 6440 | 523 |
| 366 | 20240412 | 133300 | 4517353480 | 6450 | 6450 | 6460 | 6440 | 1436 |
| 367 | 20240412 | 133200 | 4508092460 | 6460 | 6450 | 6460 | 6450 | 625 |
| 368 | 20240412 | 133100 | 4504059960 | 6450 | 6440 | 6460 | 6440 | 835 |
| 369 | 20240412 | 133000 | 4498672160 | 6440 | 6460 | 6470 | 6440 | 1618 |
| 370 | 20240412 | 132900 | 4488226490 | 6450 | 6460 | 6460 | 6450 | 670 |
| 371 | 20240412 | 132800 | 4483903440 | 6470 | 6460 | 6470 | 6450 | 894 |
| 372 | 20240412 | 132700 | 4478132620 | 6450 | 6450 | 6460 | 6440 | 1473 |
| 373 | 20240412 | 132600 | 4468643140 | 6440 | 6450 | 6450 | 6440 | 257 |
| 374 | 20240412 | 132500 | 4466985540 | 6460 | 6440 | 6460 | 6440 | 824 |
| 375 | 20240412 | 132400 | 4461669650 | 6440 | 6450 | 6470 | 6440 | 1200 |
| 376 | 20240412 | 132300 | 4453927470 | 6470 | 6450 | 6470 | 6450 | 934 |
| 377 | 20240412 | 132200 | 4447893580 | 6450 | 6460 | 6470 | 6450 | 857 |
| 378 | 20240412 | 132100 | 4442365410 | 6470 | 6460 | 6470 | 6450 | 1038 |
| 379 | 20240412 | 132000 | 4435656050 | 6460 | 6450 | 6460 | 6450 | 569 |
| 380 | 20240412 | 131900 | 4431980360 | 6480 | 6460 | 6480 | 6450 | 857 |
| 381 | 20240412 | 131800 | 4426444110 | 6450 | 6470 | 6470 | 6450 | 566 |
| 382 | 20240412 | 131700 | 4422790030 | 6470 | 6460 | 6470 | 6450 | 771 |
| 383 | 20240412 | 131600 | 4417814330 | 6460 | 6470 | 6470 | 6460 | 368 |
| 384 | 20240412 | 131500 | 4415434680 | 6460 | 6460 | 6470 | 6460 | 636 |
| 385 | 20240412 | 131400 | 4411325590 | 6470 | 6450 | 6470 | 6450 | 893 |
| 386 | 20240412 | 131300 | 4405555600 | 6460 | 6460 | 6470 | 6460 | 731 |
| 387 | 20240412 | 131200 | 4400831330 | 6460 | 6450 | 6460 | 6450 | 451 |
| 388 | 20240412 | 131100 | 4397917890 | 6450 | 6460 | 6460 | 6450 | 526 |
| 389 | 20240412 | 131000 | 4394521860 | 6460 | 6480 | 6480 | 6450 | 1338 |
| 390 | 20240412 | 130900 | 4385885520 | 6450 | 6460 | 6480 | 6450 | 1212 |
| 391 | 20240412 | 130800 | 4378059470 | 6460 | 6460 | 6470 | 6460 | 720 |
| 392 | 20240412 | 130700 | 4373405560 | 6460 | 6480 | 6480 | 6460 | 1446 |
| 393 | 20240412 | 130600 | 4364059690 | 6470 | 6460 | 6470 | 6460 | 561 |
| 394 | 20240412 | 130500 | 4360435170 | 6460 | 6460 | 6470 | 6460 | 440 |
| 395 | 20240412 | 130400 | 4357590300 | 6460 | 6460 | 6470 | 6460 | 1354 |
| 396 | 20240412 | 130300 | 4348841120 | 6460 | 6460 | 6480 | 6460 | 1267 |
| 397 | 20240412 | 130200 | 4340653060 | 6460 | 6460 | 6470 | 6450 | 729 |
| 398 | 20240412 | 130100 | 4335941010 | 6460 | 6460 | 6480 | 6450 | 921 |
| 399 | 20240412 | 130000 | 4329989750 | 6460 | 6470 | 6480 | 6450 | 1267 |
| 400 | 20240412 | 125900 | 4321797780 | 6470 | 6470 | 6480 | 6470 | 557 |
| 401 | 20240412 | 125800 | 4318192570 | 6470 | 6470 | 6490 | 6470 | 674 |
| 402 | 20240412 | 125700 | 4313831450 | 6460 | 6460 | 6460 | 6460 | 489 |
| 403 | 20240412 | 125600 | 4310672510 | 6460 | 6480 | 6490 | 6460 | 1201 |
| 404 | 20240412 | 125500 | 4302904530 | 6480 | 6470 | 6480 | 6460 | 1248 |
| 405 | 20240412 | 125400 | 4294836150 | 6480 | 6480 | 6480 | 6460 | 927 |
| 406 | 20240412 | 125300 | 4288836800 | 6480 | 6470 | 6480 | 6470 | 1759 |
| 407 | 20240412 | 125200 | 4277439790 | 6470 | 6470 | 6480 | 6470 | 799 |
| 408 | 20240412 | 125100 | 4272268810 | 6470 | 6470 | 6480 | 6470 | 815 |
| 409 | 20240412 | 125000 | 4266995740 | 6480 | 6450 | 6480 | 6450 | 553 |
| 410 | 20240412 | 124900 | 4263424700 | 6460 | 6470 | 6470 | 6460 | 799 |
| 411 | 20240412 | 124800 | 4258259050 | 6460 | 6460 | 6460 | 6460 | 796 |
| 412 | 20240412 | 124700 | 4253116890 | 6460 | 6460 | 6460 | 6460 | 573 |
| 413 | 20240412 | 124600 | 4249415310 | 6460 | 6470 | 6480 | 6450 | 718 |
| 414 | 20240412 | 124500 | 4244779170 | 6450 | 6460 | 6480 | 6450 | 11394 |
| 415 | 20240412 | 124400 | 4171173400 | 6480 | 6470 | 6480 | 6460 | 428 |
| 416 | 20240412 | 124300 | 4168405340 | 6470 | 6460 | 6480 | 6460 | 998 |
| 417 | 20240412 | 124200 | 4161944570 | 6470 | 6460 | 6470 | 6460 | 388 |
| 418 | 20240412 | 124100 | 4159435900 | 6470 | 6470 | 6480 | 6470 | 746 |
| 419 | 20240412 | 124000 | 4154607820 | 6480 | 6450 | 6480 | 6450 | 1684 |
| 420 | 20240412 | 123900 | 4143725970 | 6460 | 6460 | 6480 | 6460 | 9601 |
| 421 | 20240412 | 123800 | 4081698590 | 6470 | 6480 | 6480 | 6470 | 652 |
| 422 | 20240412 | 123700 | 4077477310 | 6460 | 6490 | 6490 | 6460 | 1323 |
| 423 | 20240412 | 123600 | 4068911790 | 6470 | 6480 | 6480 | 6470 | 585 |
| 424 | 20240412 | 123500 | 4065122860 | 6490 | 6480 | 6490 | 6470 | 1484 |
| 425 | 20240412 | 123400 | 4055511540 | 6480 | 6480 | 6490 | 6470 | 1182 |
| 426 | 20240412 | 123300 | 4047855100 | 6490 | 6480 | 6490 | 6480 | 253 |
| 427 | 20240412 | 123200 | 4046215560 | 6490 | 6470 | 6490 | 6470 | 796 |
| 428 | 20240412 | 123100 | 4041064960 | 6480 | 6480 | 6490 | 6470 | 1496 |
| 429 | 20240412 | 123000 | 4031368850 | 6480 | 6480 | 6490 | 6470 | 344 |
| 430 | 20240412 | 122900 | 4029140110 | 6470 | 6500 | 6500 | 6470 | 395 |
| 431 | 20240412 | 122800 | 4026580670 | 6480 | 6480 | 6480 | 6470 | 511 |
| 432 | 20240412 | 122700 | 4023269400 | 6480 | 6480 | 6490 | 6480 | 1214 |
| 433 | 20240412 | 122600 | 4015399620 | 6480 | 6490 | 6490 | 6480 | 751 |
| 434 | 20240412 | 122500 | 4010531220 | 6480 | 6490 | 6490 | 6480 | 1466 |
| 435 | 20240412 | 122400 | 4001022810 | 6480 | 6480 | 6500 | 6480 | 3123 |
| 436 | 20240412 | 122300 | 3980775220 | 6490 | 6480 | 6490 | 6480 | 1099 |
| 437 | 20240412 | 122200 | 3973648870 | 6480 | 6490 | 6490 | 6480 | 431 |
| 438 | 20240412 | 122100 | 3970853310 | 6480 | 6480 | 6480 | 6480 | 943 |
| 439 | 20240412 | 122000 | 3964742670 | 6490 | 6490 | 6500 | 6490 | 1004 |
| 440 | 20240412 | 121900 | 3958223720 | 6490 | 6480 | 6510 | 6480 | 699 |
| 441 | 20240412 | 121800 | 3953683150 | 6480 | 6490 | 6490 | 6480 | 452 |
| 442 | 20240412 | 121700 | 3950749960 | 6510 | 6490 | 6510 | 6480 | 616 |
| 443 | 20240412 | 121600 | 3946753290 | 6490 | 6490 | 6510 | 6490 | 2036 |
| 444 | 20240412 | 121500 | 3933510400 | 6480 | 6490 | 6490 | 6480 | 1988 |
| 445 | 20240412 | 121400 | 3920613650 | 6480 | 6490 | 6490 | 6480 | 640 |
| 446 | 20240412 | 121300 | 3916462150 | 6480 | 6500 | 6500 | 6480 | 632 |
| 447 | 20240412 | 121200 | 3912360010 | 6500 | 6490 | 6500 | 6480 | 1894 |
| 448 | 20240412 | 121100 | 3900077100 | 6490 | 6490 | 6500 | 6490 | 221 |
| 449 | 20240412 | 121000 | 3898642420 | 6490 | 6490 | 6490 | 6480 | 1107 |
| 450 | 20240412 | 120900 | 3891459530 | 6490 | 6490 | 6490 | 6480 | 1200 |
| 451 | 20240412 | 120800 | 3883676810 | 6490 | 6490 | 6500 | 6480 | 647 |
| 452 | 20240412 | 120700 | 3879479660 | 6490 | 6500 | 6500 | 6490 | 1060 |
| 453 | 20240412 | 120600 | 3872594230 | 6480 | 6490 | 6490 | 6480 | 619 |
| 454 | 20240412 | 120500 | 3868578310 | 6490 | 6490 | 6490 | 6490 | 506 |
| 455 | 20240412 | 120400 | 3865294370 | 6490 | 6490 | 6500 | 6490 | 797 |
| 456 | 20240412 | 120300 | 3860121830 | 6490 | 6490 | 6490 | 6480 | 1091 |
| 457 | 20240412 | 120200 | 3853048900 | 6490 | 6500 | 6500 | 6490 | 1044 |
| 458 | 20240412 | 120100 | 3846273330 | 6500 | 6480 | 6510 | 6480 | 1281 |
| 459 | 20240412 | 120000 | 3837959120 | 6480 | 6500 | 6500 | 6480 | 1321 |
| 460 | 20240412 | 115900 | 3829385790 | 6500 | 6490 | 6510 | 6490 | 1662 |
| 461 | 20240412 | 115800 | 3818585550 | 6500 | 6490 | 6500 | 6480 | 1285 |
| 462 | 20240412 | 115700 | 3810246970 | 6500 | 6500 | 6500 | 6490 | 1303 |
| 463 | 20240412 | 115600 | 3801783700 | 6510 | 6510 | 6520 | 6490 | 851 |
| 464 | 20240412 | 115500 | 3796250240 | 6510 | 6490 | 6520 | 6490 | 834 |
| 465 | 20240412 | 115400 | 3790831560 | 6510 | 6510 | 6520 | 6500 | 945 |
| 466 | 20240412 | 115300 | 3784683420 | 6510 | 6500 | 6510 | 6490 | 1242 |
| 467 | 20240412 | 115200 | 3776614740 | 6500 | 6490 | 6510 | 6480 | 737 |
| 468 | 20240412 | 115100 | 3771831520 | 6500 | 6500 | 6510 | 6480 | 1216 |
| 469 | 20240412 | 115000 | 3763945300 | 6510 | 6500 | 6510 | 6490 | 1899 |
| 470 | 20240412 | 114900 | 3751608630 | 6500 | 6500 | 6510 | 6490 | 1113 |
| 471 | 20240412 | 114800 | 3744380370 | 6500 | 6490 | 6510 | 6490 | 778 |
| 472 | 20240412 | 114700 | 3739327110 | 6510 | 6520 | 6520 | 6490 | 981 |
| 473 | 20240412 | 114600 | 3732948160 | 6520 | 6510 | 6520 | 6490 | 721 |
| 474 | 20240412 | 114500 | 3728265490 | 6510 | 6520 | 6520 | 6500 | 785 |
| 475 | 20240412 | 114400 | 3723155020 | 6520 | 6500 | 6530 | 6500 | 495 |
| 476 | 20240412 | 114300 | 3719928800 | 6510 | 6510 | 6530 | 6490 | 964 |
| 477 | 20240412 | 114200 | 3713660780 | 6510 | 6510 | 6530 | 6490 | 1320 |
| 478 | 20240412 | 114100 | 3705075630 | 6510 | 6510 | 6520 | 6490 | 778 |
| 479 | 20240412 | 114000 | 3700018650 | 6510 | 6500 | 6530 | 6490 | 964 |
| 480 | 20240412 | 113900 | 3693747100 | 6510 | 6520 | 6520 | 6500 | 958 |
| 481 | 20240412 | 113800 | 3687515820 | 6520 | 6510 | 6520 | 6500 | 365 |
| 482 | 20240412 | 113700 | 3685142040 | 6500 | 6510 | 6520 | 6500 | 1112 |
| 483 | 20240412 | 113600 | 3677910880 | 6510 | 6510 | 6520 | 6490 | 1512 |
| 484 | 20240412 | 113500 | 3668083500 | 6510 | 6500 | 6530 | 6490 | 1242 |
| 485 | 20240412 | 113400 | 3660004570 | 6510 | 6500 | 6520 | 6490 | 1261 |
| 486 | 20240412 | 113300 | 3651808710 | 6490 | 6490 | 6510 | 6480 | 1781 |
| 487 | 20240412 | 113200 | 3640239710 | 6490 | 6500 | 6500 | 6490 | 6285 |
| 488 | 20240412 | 113100 | 3599441460 | 6510 | 6510 | 6510 | 6490 | 1622 |
| 489 | 20240412 | 113000 | 3588903280 | 6500 | 6490 | 6500 | 6490 | 1938 |
| 490 | 20240412 | 112900 | 3576309840 | 6510 | 6510 | 6520 | 6500 | 648 |
| 491 | 20240412 | 112800 | 3572095030 | 6510 | 6510 | 6520 | 6510 | 512 |
| 492 | 20240412 | 112700 | 3568761510 | 6510 | 6530 | 6530 | 6490 | 768 |
| 493 | 20240412 | 112600 | 3563764350 | 6530 | 6520 | 6530 | 6500 | 673 |
| 494 | 20240412 | 112500 | 3559383120 | 6520 | 6520 | 6530 | 6510 | 1339 |
| 495 | 20240412 | 112400 | 3550660950 | 6520 | 6510 | 6520 | 6510 | 659 |
| 496 | 20240412 | 112300 | 3546370470 | 6520 | 6530 | 6530 | 6510 | 1110 |
| 497 | 20240412 | 112200 | 3539140140 | 6530 | 6500 | 6540 | 6500 | 904 |
| 498 | 20240412 | 112100 | 3533260700 | 6500 | 6510 | 6510 | 6500 | 1367 |
| 499 | 20240412 | 112000 | 3524372250 | 6510 | 6520 | 6520 | 6490 | 4831 |
| 500 | 20240412 | 111900 | 3492965310 | 6520 | 6520 | 6540 | 6510 | 1208 |
| 501 | 20240412 | 111800 | 3485085510 | 6530 | 6530 | 6540 | 6520 | 957 |
| 502 | 20240412 | 111700 | 3478841690 | 6540 | 6520 | 6540 | 6510 | 682 |
| 503 | 20240412 | 111600 | 3474397100 | 6520 | 6540 | 6550 | 6510 | 9346 |
| 504 | 20240412 | 111500 | 3413424340 | 6540 | 6540 | 6540 | 6520 | 1042 |
| 505 | 20240412 | 111400 | 3406622780 | 6540 | 6540 | 6550 | 6530 | 913 |
| 506 | 20240412 | 111300 | 3400656980 | 6530 | 6550 | 6550 | 6530 | 1138 |
| 507 | 20240412 | 111200 | 3393214570 | 6550 | 6560 | 6560 | 6530 | 925 |
| 508 | 20240412 | 111100 | 3387166090 | 6560 | 6560 | 6560 | 6550 | 754 |
| 509 | 20240412 | 111000 | 3382227050 | 6550 | 6560 | 6560 | 6550 | 1170 |
| 510 | 20240412 | 110900 | 3374559620 | 6560 | 6560 | 6560 | 6550 | 813 |
| 511 | 20240412 | 110800 | 3369234090 | 6560 | 6560 | 6560 | 6540 | 811 |
| 512 | 20240412 | 110700 | 3363923200 | 6550 | 6560 | 6560 | 6550 | 1933 |
| 513 | 20240412 | 110600 | 3351261680 | 6540 | 6570 | 6570 | 6540 | 1976 |
| 514 | 20240412 | 110500 | 3338330260 | 6560 | 6570 | 6570 | 6550 | 732 |
| 515 | 20240412 | 110400 | 3333535090 | 6570 | 6560 | 6570 | 6550 | 1705 |
| 516 | 20240412 | 110300 | 3322364570 | 6560 | 6570 | 6570 | 6550 | 1109 |
| 517 | 20240412 | 110200 | 3315089430 | 6560 | 6570 | 6570 | 6550 | 600 |
| 518 | 20240412 | 110100 | 3311153720 | 6570 | 6570 | 6570 | 6560 | 1807 |
| 519 | 20240412 | 110000 | 3299298570 | 6570 | 6560 | 6580 | 6560 | 900 |
| 520 | 20240412 | 105900 | 3293391250 | 6580 | 6560 | 6580 | 6540 | 985 |
| 521 | 20240412 | 105800 | 3286932020 | 6560 | 6570 | 6570 | 6550 | 1013 |
| 522 | 20240412 | 105700 | 3280289500 | 6570 | 6580 | 6580 | 6550 | 1023 |
| 523 | 20240412 | 105600 | 3273584410 | 6580 | 6580 | 6580 | 6570 | 818 |
| 524 | 20240412 | 105500 | 3268205500 | 6580 | 6570 | 6580 | 6560 | 418 |
| 525 | 20240412 | 105400 | 3265460080 | 6570 | 6580 | 6580 | 6560 | 449 |
| 526 | 20240412 | 105300 | 3262509650 | 6570 | 6580 | 6580 | 6560 | 439 |
| 527 | 20240412 | 105200 | 3259627270 | 6580 | 6580 | 6580 | 6560 | 1195 |
| 528 | 20240412 | 105100 | 3251769180 | 6580 | 6580 | 6580 | 6570 | 672 |
| 529 | 20240412 | 105000 | 3247351850 | 6580 | 6570 | 6580 | 6560 | 328 |
| 530 | 20240412 | 104900 | 3245199320 | 6570 | 6560 | 6580 | 6550 | 754 |
| 531 | 20240412 | 104800 | 3240252600 | 6560 | 6550 | 6570 | 6540 | 1840 |
| 532 | 20240412 | 104700 | 3228202990 | 6570 | 6570 | 6570 | 6550 | 2496 |
| 533 | 20240412 | 104600 | 3211819550 | 6570 | 6570 | 6570 | 6560 | 947 |
| 534 | 20240412 | 104500 | 3205600970 | 6570 | 6560 | 6570 | 6560 | 1171 |
| 535 | 20240412 | 104400 | 3197915680 | 6570 | 6580 | 6580 | 6560 | 1073 |
| 536 | 20240412 | 104300 | 3190868600 | 6580 | 6550 | 6580 | 6550 | 1073 |
| 537 | 20240412 | 104200 | 3183832700 | 6550 | 6580 | 6580 | 6550 | 1411 |
| 538 | 20240412 | 104100 | 3174587040 | 6580 | 6580 | 6580 | 6550 | 3503 |
| 539 | 20240412 | 104000 | 3151586820 | 6580 | 6570 | 6580 | 6570 | 497 |
| 540 | 20240412 | 103900 | 3148318720 | 6580 | 6580 | 6590 | 6570 | 1264 |
| 541 | 20240412 | 103800 | 3140004400 | 6580 | 6590 | 6590 | 6580 | 762 |
| 542 | 20240412 | 103700 | 3134990170 | 6580 | 6590 | 6590 | 6580 | 532 |
| 543 | 20240412 | 103600 | 3131486330 | 6590 | 6590 | 6600 | 6580 | 4467 |
| 544 | 20240412 | 103500 | 3102020810 | 6590 | 6580 | 6590 | 6580 | 3476 |
| 545 | 20240412 | 103400 | 3079116200 | 6590 | 6580 | 6590 | 6570 | 560 |
| 546 | 20240412 | 103300 | 3075431150 | 6580 | 6590 | 6590 | 6570 | 816 |
| 547 | 20240412 | 103200 | 3070063050 | 6590 | 6580 | 6590 | 6580 | 502 |
| 548 | 20240412 | 103100 | 3066759530 | 6590 | 6580 | 6590 | 6570 | 763 |
| 549 | 20240412 | 103000 | 3061736260 | 6590 | 6580 | 6590 | 6570 | 819 |
| 550 | 20240412 | 102900 | 3056347010 | 6580 | 6570 | 6580 | 6560 | 1015 |
| 551 | 20240412 | 102800 | 3049680060 | 6580 | 6570 | 6590 | 6570 | 575 |
| 552 | 20240412 | 102700 | 3045898060 | 6570 | 6570 | 6580 | 6570 | 543 |
| 553 | 20240412 | 102600 | 3042328890 | 6570 | 6570 | 6580 | 6560 | 241 |
| 554 | 20240412 | 102500 | 3040745280 | 6570 | 6590 | 6590 | 6560 | 860 |
| 555 | 20240412 | 102400 | 3035094600 | 6560 | 6560 | 6580 | 6560 | 1139 |
| 556 | 20240412 | 102300 | 3027613720 | 6570 | 6580 | 6590 | 6560 | 1835 |
| 557 | 20240412 | 102200 | 3015547700 | 6580 | 6590 | 6590 | 6570 | 797 |
| 558 | 20240412 | 102100 | 3010304540 | 6590 | 6590 | 6590 | 6580 | 1701 |
| 559 | 20240412 | 102000 | 2999098260 | 6590 | 6600 | 6600 | 6590 | 1157 |
| 560 | 20240412 | 101900 | 2991469960 | 6600 | 6590 | 6600 | 6590 | 290 |
| 561 | 20240412 | 101800 | 2989557110 | 6600 | 6590 | 6600 | 6590 | 628 |
| 562 | 20240412 | 101700 | 2985414270 | 6590 | 6590 | 6600 | 6590 | 467 |
| 563 | 20240412 | 101600 | 2982334080 | 6590 | 6590 | 6600 | 6590 | 801 |
| 564 | 20240412 | 101500 | 2977048320 | 6590 | 6590 | 6600 | 6580 | 4506 |
| 565 | 20240412 | 101400 | 2947353440 | 6590 | 6590 | 6590 | 6580 | 462 |
| 566 | 20240412 | 101300 | 2944310670 | 6590 | 6580 | 6590 | 6580 | 503 |
| 567 | 20240412 | 101200 | 2940998190 | 6580 | 6570 | 6590 | 6570 | 646 |
| 568 | 20240412 | 101100 | 2936745910 | 6570 | 6590 | 6590 | 6570 | 1587 |
| 569 | 20240412 | 101000 | 2926310790 | 6590 | 6580 | 6590 | 6580 | 2762 |
| 570 | 20240412 | 100900 | 2908130090 | 6580 | 6570 | 6580 | 6570 | 1796 |
| 571 | 20240412 | 100800 | 2896326600 | 6570 | 6580 | 6580 | 6560 | 1122 |
| 572 | 20240412 | 100700 | 2888950220 | 6570 | 6550 | 6580 | 6550 | 2210 |
| 573 | 20240412 | 100600 | 2874440610 | 6550 | 6560 | 6560 | 6550 | 1047 |
| 574 | 20240412 | 100500 | 2867576340 | 6560 | 6530 | 6560 | 6530 | 3558 |
| 575 | 20240412 | 100400 | 2844270910 | 6550 | 6540 | 6550 | 6530 | 1447 |
| 576 | 20240412 | 100300 | 2834807620 | 6540 | 6550 | 6550 | 6540 | 956 |
| 577 | 20240412 | 100200 | 2828550320 | 6550 | 6560 | 6560 | 6550 | 287 |
| 578 | 20240412 | 100100 | 2826669390 | 6560 | 6540 | 6560 | 6530 | 1937 |
| 579 | 20240412 | 100000 | 2813992580 | 6540 | 6550 | 6560 | 6540 | 149 |
| 580 | 20240412 | 095900 | 2813016380 | 6540 | 6530 | 6550 | 6520 | 2155 |
| 581 | 20240412 | 095800 | 2798931190 | 6520 | 6540 | 6540 | 6520 | 4327 |
| 582 | 20240412 | 095700 | 2770657050 | 6530 | 6540 | 6540 | 6530 | 1413 |
| 583 | 20240412 | 095600 | 2761418260 | 6540 | 6530 | 6540 | 6530 | 1234 |
| 584 | 20240412 | 095500 | 2753351430 | 6530 | 6550 | 6560 | 6530 | 1080 |
| 585 | 20240412 | 095400 | 2746291130 | 6560 | 6540 | 6570 | 6540 | 1376 |
| 586 | 20240412 | 095300 | 2737273080 | 6540 | 6560 | 6580 | 6540 | 1240 |
| 587 | 20240412 | 095200 | 2729128320 | 6570 | 6550 | 6570 | 6550 | 431 |
| 588 | 20240412 | 095100 | 2726304710 | 6540 | 6560 | 6580 | 6540 | 2683 |
| 589 | 20240412 | 095000 | 2708735880 | 6550 | 6560 | 6560 | 6540 | 1781 |
| 590 | 20240412 | 094900 | 2697069940 | 6550 | 6560 | 6560 | 6550 | 1798 |
| 591 | 20240412 | 094800 | 2685288660 | 6570 | 6560 | 6570 | 6550 | 2472 |
| 592 | 20240412 | 094700 | 2669071900 | 6560 | 6560 | 6580 | 6560 | 1932 |
| 593 | 20240412 | 094600 | 2656388480 | 6570 | 6560 | 6580 | 6560 | 957 |
| 594 | 20240412 | 094500 | 2650103260 | 6560 | 6570 | 6570 | 6560 | 1865 |
| 595 | 20240412 | 094400 | 2637865280 | 6570 | 6590 | 6590 | 6560 | 1384 |
| 596 | 20240412 | 094300 | 2628767540 | 6590 | 6560 | 6600 | 6560 | 440 |
| 597 | 20240412 | 094200 | 2625874470 | 6600 | 6590 | 6600 | 6550 | 7967 |
| 598 | 20240412 | 094100 | 2573429690 | 6570 | 6580 | 6580 | 6550 | 9996 |
| 599 | 20240412 | 094000 | 2507687460 | 6570 | 6540 | 6570 | 6540 | 13458 |
| 600 | 20240412 | 093900 | 2419448170 | 6540 | 6540 | 6560 | 6510 | 1288 |
| 601 | 20240412 | 093800 | 2411020660 | 6520 | 6530 | 6560 | 6510 | 2877 |
| 602 | 20240412 | 093700 | 2392278020 | 6510 | 6550 | 6560 | 6510 | 5976 |
| 603 | 20240412 | 093600 | 2353179600 | 6540 | 6510 | 6540 | 6510 | 1497 |
| 604 | 20240412 | 093500 | 2343397600 | 6510 | 6520 | 6540 | 6500 | 1598 |
| 605 | 20240412 | 093400 | 2332959760 | 6540 | 6550 | 6550 | 6530 | 1926 |
| 606 | 20240412 | 093300 | 2320377920 | 6550 | 6520 | 6550 | 6510 | 2370 |
| 607 | 20240412 | 093200 | 2304907600 | 6510 | 6490 | 6510 | 6480 | 1015 |
| 608 | 20240412 | 093100 | 2298313630 | 6520 | 6530 | 6550 | 6480 | 2196 |
| 609 | 20240412 | 093000 | 2284038910 | 6480 | 6530 | 6530 | 6480 | 16270 |
| 610 | 20240412 | 092900 | 2178313490 | 6510 | 6530 | 6540 | 6510 | 7004 |
| 611 | 20240412 | 092800 | 2132655960 | 6540 | 6530 | 6560 | 6530 | 4976 |
| 612 | 20240412 | 092700 | 2100123890 | 6530 | 6550 | 6560 | 6530 | 2484 |
| 613 | 20240412 | 092600 | 2083864440 | 6550 | 6530 | 6560 | 6520 | 4149 |
| 614 | 20240412 | 092500 | 2056751840 | 6540 | 6520 | 6540 | 6520 | 3857 |
| 615 | 20240412 | 092400 | 2031571150 | 6520 | 6570 | 6570 | 6510 | 14046 |
| 616 | 20240412 | 092300 | 1939613770 | 6570 | 6600 | 6600 | 6560 | 3855 |
| 617 | 20240412 | 092200 | 1914209220 | 6600 | 6580 | 6610 | 6570 | 24854 |
| 618 | 20240412 | 092100 | 1750617470 | 6590 | 6590 | 6600 | 6580 | 3685 |
| 619 | 20240412 | 092000 | 1726337520 | 6590 | 6590 | 6610 | 6590 | 2075 |
| 620 | 20240412 | 091900 | 1712662930 | 6590 | 6600 | 6620 | 6590 | 4877 |
| 621 | 20240412 | 091800 | 1680469500 | 6600 | 6630 | 6660 | 6600 | 12673 |
| 622 | 20240412 | 091700 | 1596506220 | 6630 | 6650 | 6660 | 6630 | 3340 |
| 623 | 20240412 | 091600 | 1574305300 | 6640 | 6610 | 6670 | 6610 | 5499 |
| 624 | 20240412 | 091500 | 1537802710 | 6630 | 6590 | 6650 | 6590 | 5056 |
| 625 | 20240412 | 091400 | 1504372820 | 6600 | 6630 | 6630 | 6580 | 12270 |
| 626 | 20240412 | 091300 | 1423369480 | 6630 | 6660 | 6660 | 6610 | 19592 |
| 627 | 20240412 | 091200 | 1293392780 | 6660 | 6680 | 6700 | 6650 | 19480 |
| 628 | 20240412 | 091100 | 1163309070 | 6680 | 6690 | 6700 | 6670 | 17032 |
| 629 | 20240412 | 091000 | 1049467770 | 6700 | 6670 | 6700 | 6650 | 17414 |
| 630 | 20240412 | 090900 | 933170580 | 6670 | 6630 | 6680 | 6610 | 18130 |
| 631 | 20240412 | 090800 | 812627990 | 6640 | 6590 | 6640 | 6590 | 7070 |
| 632 | 20240412 | 090700 | 765855750 | 6590 | 6580 | 6620 | 6580 | 3975 |
| 633 | 20240412 | 090600 | 739659010 | 6620 | 6580 | 6620 | 6560 | 14381 |
| 634 | 20240412 | 090500 | 644874450 | 6580 | 6560 | 6600 | 6560 | 4406 |
| 635 | 20240412 | 090400 | 615887000 | 6570 | 6520 | 6610 | 6520 | 11148 |
| 636 | 20240412 | 090300 | 542547820 | 6520 | 6500 | 6550 | 6490 | 7791 |
| 637 | 20240412 | 090200 | 491826120 | 6510 | 6510 | 6540 | 6500 | 8114 |
| 638 | 20240412 | 090100 | 439038430 | 6540 | 6470 | 6600 | 6440 | 10618 |
| 639 | 20240412 | 090000 | 369972870 | 6510 | 6520 | 6540 | 6410 | 56734 |