32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 21250 |
| 3 | 20240425 | 194900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20240425 | 194800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20240425 | 194700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20240425 | 194600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20240425 | 194500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20240425 | 194400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20240425 | 194300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20240425 | 194200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20240425 | 194100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20240425 | 194000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20240425 | 193900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20240425 | 193800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20240425 | 193700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20240425 | 193600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20240425 | 193500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20240425 | 193400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20240425 | 193300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20240425 | 193200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20240425 | 193100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20240425 | 193000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20240425 | 192900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20240425 | 192800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20240425 | 192700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20240425 | 192600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20240425 | 192500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20240425 | 192400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20240425 | 192300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20240425 | 192200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20240425 | 192100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20240425 | 192000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 21250 |
| 33 | 20240425 | 191900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20240425 | 191800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20240425 | 191700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20240425 | 191600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20240425 | 191500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20240425 | 191400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20240425 | 191300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20240425 | 191200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20240425 | 191100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20240425 | 191000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20240425 | 190900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20240425 | 190800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20240425 | 190700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20240425 | 190600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20240425 | 190500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20240425 | 190400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20240425 | 190300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20240425 | 190200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20240425 | 190100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20240425 | 190000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20240425 | 185900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20240425 | 185800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20240425 | 185700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20240425 | 185600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20240425 | 185500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20240425 | 185400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20240425 | 185300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20240425 | 185200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20240425 | 185100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20240425 | 185000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 21250 |
| 63 | 20240425 | 184900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20240425 | 184800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20240425 | 184700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20240425 | 184600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20240425 | 184500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20240425 | 184400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20240425 | 184300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20240425 | 184200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20240425 | 184100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20240425 | 184000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20240425 | 183900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20240425 | 183800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20240425 | 183700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20240425 | 183600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20240425 | 183500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20240425 | 183400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20240425 | 183300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20240425 | 183200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20240425 | 183100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20240425 | 183000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20240425 | 182900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20240425 | 182800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20240425 | 182700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20240425 | 182600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20240425 | 182500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20240425 | 182400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20240425 | 182300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20240425 | 182200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20240425 | 182100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20240425 | 182000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 21250 |
| 93 | 20240425 | 181900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20240425 | 181800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20240425 | 181700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20240425 | 181600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20240425 | 181500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20240425 | 181400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20240425 | 181300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20240425 | 181200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20240425 | 181100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20240425 | 181000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20240425 | 180900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20240425 | 180800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20240425 | 180700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20240425 | 180600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20240425 | 180500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20240425 | 180400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20240425 | 180300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20240425 | 180200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20240425 | 180100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20240425 | 180000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20240425 | 175900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20240425 | 175800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20240425 | 175700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20240425 | 175600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20240425 | 175500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20240425 | 175400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20240425 | 175300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20240425 | 175200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20240425 | 175100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20240425 | 175000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 21250 |
| 123 | 20240425 | 174900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20240425 | 174800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20240425 | 174700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20240425 | 174600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20240425 | 174500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20240425 | 174400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20240425 | 174300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20240425 | 174200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20240425 | 174100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20240425 | 174000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20240425 | 173900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20240425 | 173800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20240425 | 173700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20240425 | 173600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20240425 | 173500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20240425 | 173400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20240425 | 173300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20240425 | 173200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20240425 | 173100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20240425 | 173000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20240425 | 172900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20240425 | 172800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20240425 | 172700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20240425 | 172600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20240425 | 172500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20240425 | 172400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20240425 | 172300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20240425 | 172200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20240425 | 172100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20240425 | 172000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 21250 |
| 153 | 20240425 | 171900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20240425 | 171800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20240425 | 171700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20240425 | 171600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20240425 | 171500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20240425 | 171400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20240425 | 171300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20240425 | 171200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20240425 | 171100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20240425 | 171000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20240425 | 170900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20240425 | 170800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20240425 | 170700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20240425 | 170600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20240425 | 170500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20240425 | 170400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20240425 | 170300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20240425 | 170200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20240425 | 170100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20240425 | 170000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20240425 | 165900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20240425 | 165800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20240425 | 165700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20240425 | 165600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20240425 | 165500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20240425 | 165400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20240425 | 165300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20240425 | 165200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20240425 | 165100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20240425 | 165000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 21250 |
| 183 | 20240425 | 164900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20240425 | 164800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20240425 | 164700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20240425 | 164600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20240425 | 164500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20240425 | 164400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20240425 | 164300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20240425 | 164200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20240425 | 164100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20240425 | 164000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20240425 | 163900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20240425 | 163800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20240425 | 163700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20240425 | 163600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20240425 | 163500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20240425 | 163400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20240425 | 163300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20240425 | 163200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20240425 | 163100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20240425 | 163000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20240425 | 162900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20240425 | 162800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20240425 | 162700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20240425 | 162600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20240425 | 162500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20240425 | 162400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20240425 | 162300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20240425 | 162200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20240425 | 162100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20240425 | 162000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 21250 |
| 213 | 20240425 | 161900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20240425 | 161800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20240425 | 161700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20240425 | 161600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20240425 | 161500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20240425 | 161400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20240425 | 161300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20240425 | 161200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20240425 | 161100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20240425 | 161000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20240425 | 160900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20240425 | 160800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20240425 | 160700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20240425 | 160600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20240425 | 160500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20240425 | 160400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20240425 | 160300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20240425 | 160200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20240425 | 160100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20240425 | 160000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20240425 | 155900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20240425 | 155800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20240425 | 155700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20240425 | 155600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20240425 | 155500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20240425 | 155400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20240425 | 155300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20240425 | 155200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20240425 | 155100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20240425 | 155000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 21250 |
| 243 | 20240425 | 154900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20240425 | 154800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20240425 | 154700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20240425 | 154600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20240425 | 154500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20240425 | 154400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20240425 | 154300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20240425 | 154200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20240425 | 154100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20240425 | 154000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20240425 | 153900 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 254 | 20240425 | 153800 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 255 | 20240425 | 153700 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20240425 | 153600 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20240425 | 153500 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 258 | 20240425 | 153400 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 259 | 20240425 | 153300 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20240425 | 153200 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20240425 | 153100 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20240425 | 153000 | 2318856750 | 6610 | 6610 | 6610 | 6610 | 21250 |
| 263 | 20240425 | 152900 | 2178394250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20240425 | 152800 | 2178394250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20240425 | 152700 | 2178394250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20240425 | 152600 | 2178394250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20240425 | 152500 | 2178394250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20240425 | 152400 | 2178394250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 269 | 20240425 | 152300 | 2178394250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 270 | 20240425 | 152200 | 2178394250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 271 | 20240425 | 152100 | 2178394250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 272 | 20240425 | 152000 | 2178394250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 273 | 20240425 | 151900 | 2178394250 | 6610 | 6600 | 6610 | 6570 | 10251 |
| 274 | 20240425 | 151800 | 2110814200 | 6600 | 6600 | 6600 | 6590 | 347 |
| 275 | 20240425 | 151700 | 2108525530 | 6590 | 6600 | 6600 | 6590 | 3113 |
| 276 | 20240425 | 151600 | 2088001730 | 6600 | 6600 | 6600 | 6600 | 355 |
| 277 | 20240425 | 151500 | 2085658730 | 6600 | 6600 | 6600 | 6590 | 1330 |
| 278 | 20240425 | 151400 | 2076884230 | 6600 | 6600 | 6600 | 6590 | 243 |
| 279 | 20240425 | 151300 | 2075281310 | 6600 | 6610 | 6610 | 6600 | 2085 |
| 280 | 20240425 | 151200 | 2061518310 | 6610 | 6610 | 6610 | 6610 | 319 |
| 281 | 20240425 | 151100 | 2059409720 | 6610 | 6610 | 6620 | 6600 | 1613 |
| 282 | 20240425 | 151000 | 2048747410 | 6610 | 6610 | 6610 | 6600 | 575 |
| 283 | 20240425 | 150900 | 2044948950 | 6610 | 6620 | 6620 | 6600 | 623 |
| 284 | 20240425 | 150800 | 2040831530 | 6620 | 6620 | 6620 | 6600 | 841 |
| 285 | 20240425 | 150700 | 2035266850 | 6620 | 6620 | 6620 | 6600 | 859 |
| 286 | 20240425 | 150600 | 2029585140 | 6620 | 6600 | 6620 | 6600 | 3139 |
| 287 | 20240425 | 150500 | 2008849390 | 6610 | 6620 | 6620 | 6610 | 88 |
| 288 | 20240425 | 150400 | 2008267340 | 6620 | 6600 | 6620 | 6600 | 43 |
| 289 | 20240425 | 150300 | 2007982980 | 6600 | 6600 | 6600 | 6600 | 244 |
| 290 | 20240425 | 150200 | 2006372580 | 6600 | 6600 | 6610 | 6600 | 2163 |
| 291 | 20240425 | 150100 | 1992094800 | 6600 | 6600 | 6610 | 6600 | 478 |
| 292 | 20240425 | 150000 | 1988939340 | 6610 | 6610 | 6620 | 6610 | 225 |
| 293 | 20240425 | 145900 | 1987451910 | 6620 | 6600 | 6620 | 6600 | 400 |
| 294 | 20240425 | 145800 | 1984806290 | 6620 | 6600 | 6620 | 6600 | 763 |
| 295 | 20240425 | 145700 | 1979758850 | 6600 | 6620 | 6620 | 6600 | 1475 |
| 296 | 20240425 | 145600 | 1970016130 | 6620 | 6610 | 6620 | 6610 | 652 |
| 297 | 20240425 | 145500 | 1965703860 | 6610 | 6600 | 6610 | 6600 | 499 |
| 298 | 20240425 | 145400 | 1962405480 | 6610 | 6610 | 6610 | 6600 | 433 |
| 299 | 20240425 | 145300 | 1959543670 | 6610 | 6610 | 6620 | 6610 | 424 |
| 300 | 20240425 | 145200 | 1956739020 | 6620 | 6620 | 6620 | 6610 | 966 |
| 301 | 20240425 | 145100 | 1950348330 | 6620 | 6620 | 6620 | 6620 | 256 |
| 302 | 20240425 | 145000 | 1948653610 | 6610 | 6620 | 6620 | 6610 | 455 |
| 303 | 20240425 | 144900 | 1945641540 | 6620 | 6620 | 6620 | 6620 | 267 |
| 304 | 20240425 | 144800 | 1943874000 | 6620 | 6610 | 6620 | 6600 | 4136 |
| 305 | 20240425 | 144700 | 1916560920 | 6610 | 6610 | 6610 | 6610 | 564 |
| 306 | 20240425 | 144600 | 1912832880 | 6610 | 6620 | 6620 | 6600 | 979 |
| 307 | 20240425 | 144500 | 1906359360 | 6620 | 6620 | 6620 | 6610 | 569 |
| 308 | 20240425 | 144400 | 1902593590 | 6610 | 6620 | 6620 | 6610 | 1064 |
| 309 | 20240425 | 144300 | 1895555600 | 6620 | 6620 | 6620 | 6620 | 218 |
| 310 | 20240425 | 144200 | 1894112440 | 6620 | 6620 | 6620 | 6620 | 479 |
| 311 | 20240425 | 144100 | 1890941460 | 6620 | 6620 | 6620 | 6620 | 280 |
| 312 | 20240425 | 144000 | 1889087860 | 6620 | 6610 | 6620 | 6610 | 600 |
| 313 | 20240425 | 143900 | 1885119290 | 6620 | 6620 | 6620 | 6620 | 479 |
| 314 | 20240425 | 143800 | 1881948310 | 6610 | 6610 | 6630 | 6610 | 696 |
| 315 | 20240425 | 143700 | 1877342390 | 6630 | 6620 | 6630 | 6610 | 568 |
| 316 | 20240425 | 143600 | 1873580200 | 6620 | 6620 | 6620 | 6620 | 419 |
| 317 | 20240425 | 143500 | 1870806420 | 6610 | 6620 | 6620 | 6610 | 2590 |
| 318 | 20240425 | 143400 | 1853681630 | 6620 | 6620 | 6630 | 6620 | 551 |
| 319 | 20240425 | 143300 | 1850033810 | 6620 | 6620 | 6630 | 6610 | 349 |
| 320 | 20240425 | 143200 | 1847721100 | 6610 | 6610 | 6630 | 6610 | 13433 |
| 321 | 20240425 | 143100 | 1758884970 | 6600 | 6610 | 6610 | 6600 | 2827 |
| 322 | 20240425 | 143000 | 1740218390 | 6600 | 6610 | 6610 | 6600 | 1024 |
| 323 | 20240425 | 142900 | 1733450550 | 6610 | 6610 | 6610 | 6600 | 2609 |
| 324 | 20240425 | 142800 | 1716206720 | 6610 | 6600 | 6610 | 6600 | 10910 |
| 325 | 20240425 | 142700 | 1644193710 | 6600 | 6600 | 6600 | 6590 | 502 |
| 326 | 20240425 | 142600 | 1640880520 | 6590 | 6600 | 6600 | 6590 | 2492 |
| 327 | 20240425 | 142500 | 1624449070 | 6590 | 6600 | 6600 | 6590 | 496 |
| 328 | 20240425 | 142400 | 1621175480 | 6600 | 6600 | 6600 | 6590 | 1544 |
| 329 | 20240425 | 142300 | 1610997730 | 6600 | 6600 | 6600 | 6600 | 571 |
| 330 | 20240425 | 142200 | 1607229130 | 6600 | 6600 | 6600 | 6590 | 1204 |
| 331 | 20240425 | 142100 | 1599287550 | 6600 | 6600 | 6600 | 6600 | 949 |
| 332 | 20240425 | 142000 | 1593024150 | 6600 | 6590 | 6600 | 6590 | 6885 |
| 333 | 20240425 | 141900 | 1547583420 | 6600 | 6600 | 6600 | 6600 | 712 |
| 334 | 20240425 | 141800 | 1542884220 | 6600 | 6590 | 6600 | 6580 | 476 |
| 335 | 20240425 | 141700 | 1539742990 | 6600 | 6590 | 6600 | 6590 | 462 |
| 336 | 20240425 | 141600 | 1536698020 | 6600 | 6600 | 6600 | 6600 | 250 |
| 337 | 20240425 | 141500 | 1535048020 | 6590 | 6590 | 6600 | 6590 | 1412 |
| 338 | 20240425 | 141400 | 1525739580 | 6590 | 6600 | 6600 | 6590 | 2209 |
| 339 | 20240425 | 141300 | 1511178330 | 6600 | 6590 | 6600 | 6590 | 14883 |
| 340 | 20240425 | 141200 | 1413074350 | 6590 | 6590 | 6590 | 6580 | 1285 |
| 341 | 20240425 | 141100 | 1404608610 | 6590 | 6590 | 6590 | 6590 | 385 |
| 342 | 20240425 | 141000 | 1402071460 | 6590 | 6590 | 6590 | 6580 | 662 |
| 343 | 20240425 | 140900 | 1397709930 | 6590 | 6590 | 6590 | 6590 | 553 |
| 344 | 20240425 | 140800 | 1394065660 | 6590 | 6590 | 6590 | 6590 | 339 |
| 345 | 20240425 | 140700 | 1391831650 | 6590 | 6580 | 6590 | 6580 | 923 |
| 346 | 20240425 | 140600 | 1385751520 | 6590 | 6590 | 6590 | 6580 | 582 |
| 347 | 20240425 | 140500 | 1381916900 | 6590 | 6590 | 6590 | 6590 | 264 |
| 348 | 20240425 | 140400 | 1380177140 | 6590 | 6590 | 6590 | 6580 | 592 |
| 349 | 20240425 | 140300 | 1376277380 | 6590 | 6590 | 6590 | 6580 | 341 |
| 350 | 20240425 | 140200 | 1374030400 | 6590 | 6590 | 6590 | 6580 | 864 |
| 351 | 20240425 | 140100 | 1368340420 | 6590 | 6590 | 6590 | 6580 | 1094 |
| 352 | 20240425 | 140000 | 1361136180 | 6580 | 6590 | 6590 | 6580 | 332 |
| 353 | 20240425 | 135900 | 1358948800 | 6590 | 6580 | 6590 | 6580 | 445 |
| 354 | 20240425 | 135800 | 1356016510 | 6580 | 6590 | 6590 | 6580 | 570 |
| 355 | 20240425 | 135700 | 1352261290 | 6580 | 6590 | 6590 | 6580 | 1361 |
| 356 | 20240425 | 135600 | 1343302140 | 6580 | 6590 | 6590 | 6580 | 764 |
| 357 | 20240425 | 135500 | 1338270370 | 6590 | 6590 | 6590 | 6590 | 291 |
| 358 | 20240425 | 135400 | 1336352680 | 6580 | 6590 | 6590 | 6580 | 618 |
| 359 | 20240425 | 135300 | 1332285900 | 6570 | 6580 | 6590 | 6570 | 685 |
| 360 | 20240425 | 135200 | 1327776020 | 6580 | 6590 | 6590 | 6580 | 654 |
| 361 | 20240425 | 135100 | 1323472490 | 6580 | 6570 | 6590 | 6570 | 976 |
| 362 | 20240425 | 135000 | 1317050970 | 6570 | 6580 | 6580 | 6570 | 4421 |
| 363 | 20240425 | 134900 | 1287992750 | 6580 | 6580 | 6580 | 6570 | 2581 |
| 364 | 20240425 | 134800 | 1271031570 | 6580 | 6580 | 6580 | 6570 | 5016 |
| 365 | 20240425 | 134700 | 1238030740 | 6580 | 6580 | 6580 | 6570 | 726 |
| 366 | 20240425 | 134600 | 1233254840 | 6580 | 6580 | 6580 | 6570 | 240 |
| 367 | 20240425 | 134500 | 1231675650 | 6570 | 6580 | 6580 | 6570 | 580 |
| 368 | 20240425 | 134400 | 1227864450 | 6580 | 6580 | 6580 | 6570 | 332 |
| 369 | 20240425 | 134300 | 1225680890 | 6590 | 6590 | 6590 | 6580 | 5137 |
| 370 | 20240425 | 134200 | 1191879050 | 6590 | 6580 | 6590 | 6580 | 216 |
| 371 | 20240425 | 134100 | 1190457570 | 6590 | 6590 | 6590 | 6590 | 16 |
| 372 | 20240425 | 134000 | 1190352130 | 6590 | 6590 | 6590 | 6580 | 111 |
| 373 | 20240425 | 133900 | 1189621640 | 6580 | 6590 | 6590 | 6580 | 327 |
| 374 | 20240425 | 133800 | 1187467900 | 6580 | 6590 | 6590 | 6580 | 651 |
| 375 | 20240425 | 133700 | 1183178100 | 6590 | 6580 | 6590 | 6580 | 51 |
| 376 | 20240425 | 133600 | 1182842160 | 6590 | 6580 | 6590 | 6580 | 2183 |
| 377 | 20240425 | 133500 | 1168471460 | 6570 | 6580 | 6580 | 6570 | 713 |
| 378 | 20240425 | 133400 | 1163779970 | 6570 | 6580 | 6580 | 6570 | 493 |
| 379 | 20240425 | 133300 | 1160537070 | 6580 | 6580 | 6580 | 6570 | 1256 |
| 380 | 20240425 | 133200 | 1152272600 | 6580 | 6590 | 6590 | 6570 | 1097 |
| 381 | 20240425 | 133100 | 1145057380 | 6590 | 6590 | 6590 | 6580 | 417 |
| 382 | 20240425 | 133000 | 1142310970 | 6570 | 6570 | 6590 | 6570 | 4210 |
| 383 | 20240425 | 132900 | 1114607520 | 6580 | 6580 | 6580 | 6570 | 139 |
| 384 | 20240425 | 132800 | 1113693910 | 6580 | 6580 | 6580 | 6570 | 308 |
| 385 | 20240425 | 132700 | 1111667290 | 6580 | 6570 | 6580 | 6570 | 130 |
| 386 | 20240425 | 132600 | 1110812010 | 6570 | 6580 | 6580 | 6570 | 3315 |
| 387 | 20240425 | 132500 | 1089002740 | 6580 | 6580 | 6580 | 6580 | 28 |
| 388 | 20240425 | 132400 | 1088818500 | 6580 | 6580 | 6580 | 6580 | 148 |
| 389 | 20240425 | 132300 | 1087844660 | 6570 | 6580 | 6580 | 6570 | 121 |
| 390 | 20240425 | 132200 | 1087048490 | 6570 | 6580 | 6580 | 6570 | 1160 |
| 391 | 20240425 | 132100 | 1079424860 | 6580 | 6580 | 6580 | 6570 | 290 |
| 392 | 20240425 | 132000 | 1077518660 | 6570 | 6580 | 6580 | 6570 | 12 |
| 393 | 20240425 | 131900 | 1077439740 | 6580 | 6580 | 6580 | 6580 | 484 |
| 394 | 20240425 | 131800 | 1074255020 | 6580 | 6570 | 6580 | 6570 | 168 |
| 395 | 20240425 | 131700 | 1073150600 | 6580 | 6580 | 6580 | 6580 | 12 |
| 396 | 20240425 | 131600 | 1073071640 | 6580 | 6580 | 6580 | 6580 | 106 |
| 397 | 20240425 | 131500 | 1072374160 | 6570 | 6580 | 6580 | 6570 | 393 |
| 398 | 20240425 | 131400 | 1069790880 | 6570 | 6560 | 6580 | 6560 | 6754 |
| 399 | 20240425 | 131300 | 1025404840 | 6570 | 6570 | 6570 | 6570 | 22 |
| 400 | 20240425 | 131200 | 1025260300 | 6570 | 6570 | 6570 | 6560 | 1928 |
| 401 | 20240425 | 131100 | 1012608300 | 6570 | 6560 | 6570 | 6560 | 258 |
| 402 | 20240425 | 131000 | 1010914240 | 6570 | 6570 | 6570 | 6570 | 22 |
| 403 | 20240425 | 130900 | 1010769700 | 6570 | 6560 | 6570 | 6560 | 14 |
| 404 | 20240425 | 130800 | 1010677730 | 6570 | 6570 | 6570 | 6570 | 153 |
| 405 | 20240425 | 130700 | 1009672520 | 6570 | 6570 | 6570 | 6570 | 35 |
| 406 | 20240425 | 130600 | 1009442570 | 6570 | 6570 | 6570 | 6570 | 351 |
| 407 | 20240425 | 130500 | 1007136500 | 6560 | 6570 | 6570 | 6560 | 393 |
| 408 | 20240425 | 130400 | 1004556540 | 6570 | 6570 | 6570 | 6570 | 10 |
| 409 | 20240425 | 130300 | 1004490840 | 6570 | 6570 | 6570 | 6570 | 112 |
| 410 | 20240425 | 130200 | 1003755000 | 6560 | 6560 | 6570 | 6560 | 152 |
| 411 | 20240425 | 130100 | 1002757650 | 6570 | 6570 | 6570 | 6570 | 116 |
| 412 | 20240425 | 130000 | 1001995530 | 6570 | 6560 | 6570 | 6560 | 64 |
| 413 | 20240425 | 125900 | 1001575060 | 6570 | 6560 | 6570 | 6560 | 4274 |
| 414 | 20240425 | 125800 | 973525350 | 6560 | 6560 | 6560 | 6560 | 1 |
| 415 | 20240425 | 125700 | 973518790 | 6560 | 6550 | 6560 | 6550 | 79 |
| 416 | 20240425 | 125600 | 973000600 | 6560 | 6550 | 6560 | 6550 | 211 |
| 417 | 20240425 | 125500 | 971617470 | 6560 | 6560 | 6560 | 6560 | 0 |
| 418 | 20240425 | 125400 | 971617470 | 6560 | 6550 | 6560 | 6550 | 432 |
| 419 | 20240425 | 125300 | 968785860 | 6550 | 6550 | 6550 | 6550 | 0 |
| 420 | 20240425 | 125200 | 968785860 | 6550 | 6560 | 6560 | 6550 | 185 |
| 421 | 20240425 | 125100 | 967572270 | 6550 | 6560 | 6560 | 6550 | 1178 |
| 422 | 20240425 | 125000 | 959855170 | 6560 | 6560 | 6560 | 6560 | 5 |
| 423 | 20240425 | 124900 | 959822370 | 6560 | 6560 | 6560 | 6560 | 170 |
| 424 | 20240425 | 124800 | 958707170 | 6560 | 6560 | 6560 | 6560 | 10 |
| 425 | 20240425 | 124700 | 958641570 | 6560 | 6560 | 6560 | 6560 | 60 |
| 426 | 20240425 | 124600 | 958247970 | 6560 | 6560 | 6560 | 6560 | 293 |
| 427 | 20240425 | 124500 | 956325890 | 6560 | 6560 | 6560 | 6560 | 111 |
| 428 | 20240425 | 124400 | 955597730 | 6560 | 6550 | 6560 | 6550 | 63 |
| 429 | 20240425 | 124300 | 955184480 | 6560 | 6560 | 6560 | 6560 | 343 |
| 430 | 20240425 | 124200 | 952934400 | 6560 | 6560 | 6560 | 6560 | 60 |
| 431 | 20240425 | 124100 | 952540800 | 6560 | 6560 | 6560 | 6560 | 31 |
| 432 | 20240425 | 124000 | 952337440 | 6560 | 6560 | 6560 | 6560 | 0 |
| 433 | 20240425 | 123900 | 952337440 | 6560 | 6560 | 6560 | 6560 | 52 |
| 434 | 20240425 | 123800 | 951996320 | 6560 | 6560 | 6560 | 6560 | 88 |
| 435 | 20240425 | 123700 | 951419040 | 6560 | 6560 | 6560 | 6560 | 2 |
| 436 | 20240425 | 123600 | 951405920 | 6550 | 6560 | 6560 | 6550 | 6 |
| 437 | 20240425 | 123500 | 951366570 | 6560 | 6560 | 6560 | 6560 | 13 |
| 438 | 20240425 | 123400 | 951281290 | 6560 | 6560 | 6560 | 6550 | 167 |
| 439 | 20240425 | 123300 | 950186270 | 6560 | 6560 | 6560 | 6560 | 18 |
| 440 | 20240425 | 123200 | 950068190 | 6560 | 6560 | 6560 | 6560 | 10 |
| 441 | 20240425 | 123100 | 950002590 | 6560 | 6560 | 6560 | 6550 | 210 |
| 442 | 20240425 | 123000 | 948625550 | 6560 | 6560 | 6560 | 6560 | 3 |
| 443 | 20240425 | 122900 | 948605870 | 6560 | 6560 | 6560 | 6560 | 244 |
| 444 | 20240425 | 122800 | 947005230 | 6560 | 6570 | 6570 | 6560 | 1001 |
| 445 | 20240425 | 122700 | 940437760 | 6570 | 6570 | 6570 | 6570 | 1 |
| 446 | 20240425 | 122600 | 940431190 | 6570 | 6560 | 6570 | 6560 | 2 |
| 447 | 20240425 | 122500 | 940418060 | 6560 | 6560 | 6560 | 6560 | 200 |
| 448 | 20240425 | 122400 | 939106060 | 6560 | 6560 | 6570 | 6560 | 14 |
| 449 | 20240425 | 122300 | 939014210 | 6560 | 6560 | 6560 | 6560 | 5 |
| 450 | 20240425 | 122200 | 938981410 | 6570 | 6570 | 6570 | 6570 | 20 |
| 451 | 20240425 | 122100 | 938850010 | 6560 | 6560 | 6560 | 6560 | 0 |
| 452 | 20240425 | 122000 | 938850010 | 6560 | 6570 | 6570 | 6560 | 1251 |
| 453 | 20240425 | 121900 | 930631960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 454 | 20240425 | 121800 | 930631960 | 6570 | 6560 | 6570 | 6560 | 212 |
| 455 | 20240425 | 121700 | 929241040 | 6560 | 6560 | 6560 | 6560 | 1 |
| 456 | 20240425 | 121600 | 929234480 | 6570 | 6570 | 6570 | 6560 | 828 |
| 457 | 20240425 | 121500 | 923801720 | 6560 | 6560 | 6560 | 6560 | 109 |
| 458 | 20240425 | 121400 | 923086680 | 6570 | 6570 | 6570 | 6570 | 0 |
| 459 | 20240425 | 121300 | 923086680 | 6570 | 6560 | 6570 | 6560 | 281 |
| 460 | 20240425 | 121200 | 921242950 | 6560 | 6560 | 6560 | 6560 | 200 |
| 461 | 20240425 | 121100 | 919930950 | 6560 | 6570 | 6570 | 6560 | 578 |
| 462 | 20240425 | 121000 | 916133790 | 6570 | 6560 | 6570 | 6560 | 581 |
| 463 | 20240425 | 120900 | 912322420 | 6570 | 6570 | 6570 | 6570 | 0 |
| 464 | 20240425 | 120800 | 912322420 | 6570 | 6570 | 6570 | 6570 | 0 |
| 465 | 20240425 | 120700 | 912322420 | 6570 | 6560 | 6570 | 6560 | 1925 |
| 466 | 20240425 | 120600 | 899675770 | 6560 | 6560 | 6560 | 6560 | 102 |
| 467 | 20240425 | 120500 | 899006650 | 6560 | 6560 | 6560 | 6550 | 712 |
| 468 | 20240425 | 120400 | 894340930 | 6560 | 6560 | 6560 | 6560 | 47 |
| 469 | 20240425 | 120300 | 894032610 | 6570 | 6560 | 6570 | 6560 | 765 |
| 470 | 20240425 | 120200 | 889013970 | 6570 | 6570 | 6570 | 6560 | 78 |
| 471 | 20240425 | 120100 | 888501720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 472 | 20240425 | 120000 | 888501720 | 6570 | 6560 | 6570 | 6560 | 366 |
| 473 | 20240425 | 115900 | 886100100 | 6560 | 6560 | 6560 | 6560 | 331 |
| 474 | 20240425 | 115800 | 883928740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 475 | 20240425 | 115700 | 883928740 | 6570 | 6560 | 6570 | 6560 | 450 |
| 476 | 20240425 | 115600 | 880976040 | 6560 | 6560 | 6570 | 6560 | 187 |
| 477 | 20240425 | 115500 | 879749210 | 6570 | 6560 | 6570 | 6560 | 18 |
| 478 | 20240425 | 115400 | 879630960 | 6570 | 6570 | 6570 | 6560 | 220 |
| 479 | 20240425 | 115300 | 878186560 | 6560 | 6570 | 6570 | 6560 | 13 |
| 480 | 20240425 | 115200 | 878101160 | 6570 | 6570 | 6570 | 6570 | 15 |
| 481 | 20240425 | 115100 | 878002610 | 6560 | 6560 | 6560 | 6560 | 150 |
| 482 | 20240425 | 115000 | 877018610 | 6570 | 6560 | 6570 | 6560 | 174 |
| 483 | 20240425 | 114900 | 875876990 | 6570 | 6570 | 6570 | 6560 | 456 |
| 484 | 20240425 | 114800 | 872883570 | 6570 | 6570 | 6570 | 6570 | 1508 |
| 485 | 20240425 | 114700 | 862976010 | 6570 | 6550 | 6570 | 6550 | 4381 |
| 486 | 20240425 | 114600 | 834231340 | 6550 | 6550 | 6550 | 6550 | 1 |
| 487 | 20240425 | 114500 | 834224790 | 6560 | 6560 | 6560 | 6560 | 1 |
| 488 | 20240425 | 114400 | 834218230 | 6560 | 6560 | 6560 | 6550 | 414 |
| 489 | 20240425 | 114300 | 831504730 | 6560 | 6560 | 6560 | 6560 | 200 |
| 490 | 20240425 | 114200 | 830192730 | 6560 | 6560 | 6560 | 6560 | 10 |
| 491 | 20240425 | 114100 | 830127130 | 6550 | 6550 | 6550 | 6550 | 29 |
| 492 | 20240425 | 114000 | 829937180 | 6560 | 6550 | 6560 | 6550 | 23 |
| 493 | 20240425 | 113900 | 829786320 | 6560 | 6550 | 6560 | 6540 | 3 |
| 494 | 20240425 | 113800 | 829766670 | 6550 | 6550 | 6550 | 6550 | 102 |
| 495 | 20240425 | 113700 | 829098570 | 6560 | 6540 | 6560 | 6540 | 7937 |
| 496 | 20240425 | 113600 | 777123380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 497 | 20240425 | 113500 | 777123380 | 6540 | 6540 | 6540 | 6540 | 32 |
| 498 | 20240425 | 113400 | 776914100 | 6540 | 6540 | 6540 | 6530 | 51 |
| 499 | 20240425 | 113300 | 776580570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 500 | 20240425 | 113200 | 776580570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 501 | 20240425 | 113100 | 776580570 | 6540 | 6540 | 6540 | 6530 | 98 |
| 502 | 20240425 | 113000 | 775939660 | 6530 | 6530 | 6530 | 6530 | 1 |
| 503 | 20240425 | 112900 | 775933130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 504 | 20240425 | 112800 | 775933130 | 6540 | 6530 | 6540 | 6530 | 1080 |
| 505 | 20240425 | 112700 | 768879140 | 6530 | 6530 | 6530 | 6530 | 80 |
| 506 | 20240425 | 112600 | 768356740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 507 | 20240425 | 112500 | 768356740 | 6540 | 6530 | 6540 | 6530 | 232 |
| 508 | 20240425 | 112400 | 766841470 | 6540 | 6540 | 6540 | 6540 | 0 |
| 509 | 20240425 | 112300 | 766841470 | 6540 | 6540 | 6540 | 6540 | 0 |
| 510 | 20240425 | 112200 | 766841470 | 6540 | 6540 | 6540 | 6540 | 17 |
| 511 | 20240425 | 112100 | 766730290 | 6540 | 6540 | 6540 | 6530 | 650 |
| 512 | 20240425 | 112000 | 762484230 | 6540 | 6540 | 6540 | 6540 | 20 |
| 513 | 20240425 | 111900 | 762353430 | 6540 | 6540 | 6540 | 6540 | 8 |
| 514 | 20240425 | 111800 | 762301110 | 6530 | 6530 | 6530 | 6530 | 10 |
| 515 | 20240425 | 111700 | 762235810 | 6530 | 6540 | 6540 | 6530 | 68 |
| 516 | 20240425 | 111600 | 761791590 | 6550 | 6550 | 6550 | 6540 | 231 |
| 517 | 20240425 | 111500 | 760280160 | 6540 | 6540 | 6540 | 6540 | 527 |
| 518 | 20240425 | 111400 | 756833580 | 6540 | 6540 | 6540 | 6540 | 42 |
| 519 | 20240425 | 111300 | 756558900 | 6540 | 6540 | 6540 | 6540 | 197 |
| 520 | 20240425 | 111200 | 755270520 | 6540 | 6540 | 6540 | 6540 | 2 |
| 521 | 20240425 | 111100 | 755257440 | 6540 | 6540 | 6540 | 6540 | 31 |
| 522 | 20240425 | 111000 | 755054700 | 6540 | 6540 | 6540 | 6540 | 132 |
| 523 | 20240425 | 110900 | 754191420 | 6550 | 6540 | 6550 | 6540 | 665 |
| 524 | 20240425 | 110800 | 749841440 | 6550 | 6550 | 6550 | 6540 | 149 |
| 525 | 20240425 | 110700 | 748866040 | 6550 | 6550 | 6550 | 6550 | 34 |
| 526 | 20240425 | 110600 | 748643340 | 6540 | 6540 | 6550 | 6540 | 143 |
| 527 | 20240425 | 110500 | 747706800 | 6540 | 6550 | 6550 | 6540 | 74 |
| 528 | 20240425 | 110400 | 747222150 | 6550 | 6540 | 6550 | 6540 | 15 |
| 529 | 20240425 | 110300 | 747123910 | 6550 | 6540 | 6550 | 6540 | 210 |
| 530 | 20240425 | 110200 | 745748640 | 6540 | 6540 | 6540 | 6540 | 122 |
| 531 | 20240425 | 110100 | 744950760 | 6540 | 6520 | 6540 | 6520 | 578 |
| 532 | 20240425 | 110000 | 741176270 | 6530 | 6540 | 6540 | 6530 | 47 |
| 533 | 20240425 | 105900 | 740868900 | 6550 | 6540 | 6550 | 6540 | 114 |
| 534 | 20240425 | 105800 | 740122210 | 6550 | 6550 | 6550 | 6550 | 55 |
| 535 | 20240425 | 105700 | 739761960 | 6550 | 6520 | 6550 | 6520 | 2675 |
| 536 | 20240425 | 105600 | 722298540 | 6520 | 6520 | 6520 | 6520 | 385 |
| 537 | 20240425 | 105500 | 719788340 | 6520 | 6540 | 6540 | 6520 | 53 |
| 538 | 20240425 | 105400 | 719442280 | 6530 | 6540 | 6540 | 6530 | 37 |
| 539 | 20240425 | 105300 | 719200550 | 6540 | 6540 | 6540 | 6540 | 81 |
| 540 | 20240425 | 105200 | 718670810 | 6540 | 6520 | 6540 | 6520 | 1020 |
| 541 | 20240425 | 105100 | 712008980 | 6520 | 6520 | 6530 | 6520 | 430 |
| 542 | 20240425 | 105000 | 709205020 | 6530 | 6530 | 6530 | 6520 | 174 |
| 543 | 20240425 | 104900 | 708069230 | 6520 | 6520 | 6530 | 6520 | 696 |
| 544 | 20240425 | 104800 | 703528780 | 6530 | 6530 | 6530 | 6520 | 6 |
| 545 | 20240425 | 104700 | 703489610 | 6540 | 6520 | 6540 | 6520 | 162 |
| 546 | 20240425 | 104600 | 702433330 | 6540 | 6530 | 6540 | 6520 | 571 |
| 547 | 20240425 | 104500 | 698704700 | 6540 | 6540 | 6540 | 6530 | 88 |
| 548 | 20240425 | 104400 | 698129190 | 6530 | 6540 | 6540 | 6530 | 151 |
| 549 | 20240425 | 104300 | 697143150 | 6530 | 6530 | 6530 | 6530 | 30 |
| 550 | 20240425 | 104200 | 696947250 | 6540 | 6540 | 6540 | 6540 | 23 |
| 551 | 20240425 | 104100 | 696796830 | 6530 | 6530 | 6530 | 6530 | 19 |
| 552 | 20240425 | 104000 | 696672760 | 6530 | 6530 | 6530 | 6530 | 70 |
| 553 | 20240425 | 103900 | 696215660 | 6540 | 6540 | 6540 | 6540 | 20 |
| 554 | 20240425 | 103800 | 696084860 | 6540 | 6540 | 6540 | 6540 | 50 |
| 555 | 20240425 | 103700 | 695757860 | 6530 | 6530 | 6530 | 6530 | 330 |
| 556 | 20240425 | 103600 | 693602960 | 6530 | 6530 | 6530 | 6530 | 726 |
| 557 | 20240425 | 103500 | 688862180 | 6530 | 6530 | 6530 | 6530 | 0 |
| 558 | 20240425 | 103400 | 688862180 | 6530 | 6530 | 6530 | 6530 | 473 |
| 559 | 20240425 | 103300 | 685773490 | 6530 | 6550 | 6550 | 6530 | 1483 |
| 560 | 20240425 | 103200 | 676077560 | 6550 | 6550 | 6550 | 6550 | 100 |
| 561 | 20240425 | 103100 | 675422560 | 6550 | 6550 | 6550 | 6550 | 21 |
| 562 | 20240425 | 103000 | 675285010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 563 | 20240425 | 102900 | 675285010 | 6550 | 6550 | 6550 | 6530 | 6090 |
| 564 | 20240425 | 102800 | 635400330 | 6550 | 6550 | 6550 | 6550 | 10 |
| 565 | 20240425 | 102700 | 635334830 | 6550 | 6550 | 6550 | 6550 | 1 |
| 566 | 20240425 | 102600 | 635328280 | 6530 | 6540 | 6540 | 6530 | 252 |
| 567 | 20240425 | 102500 | 633682710 | 6530 | 6550 | 6550 | 6530 | 663 |
| 568 | 20240425 | 102400 | 629346370 | 6560 | 6550 | 6560 | 6550 | 3410 |
| 569 | 20240425 | 102300 | 607010110 | 6550 | 6550 | 6560 | 6550 | 655 |
| 570 | 20240425 | 102200 | 602719580 | 6550 | 6540 | 6550 | 6540 | 7582 |
| 571 | 20240425 | 102100 | 553094060 | 6540 | 6530 | 6540 | 6520 | 330 |
| 572 | 20240425 | 102000 | 550941820 | 6530 | 6520 | 6530 | 6520 | 26 |
| 573 | 20240425 | 101900 | 550772060 | 6520 | 6520 | 6520 | 6520 | 29 |
| 574 | 20240425 | 101800 | 550582980 | 6520 | 6530 | 6530 | 6520 | 274 |
| 575 | 20240425 | 101700 | 548794160 | 6530 | 6520 | 6540 | 6520 | 558 |
| 576 | 20240425 | 101600 | 545150610 | 6520 | 6530 | 6530 | 6520 | 937 |
| 577 | 20240425 | 101500 | 539036060 | 6530 | 6540 | 6540 | 6530 | 56 |
| 578 | 20240425 | 101400 | 538669880 | 6530 | 6530 | 6540 | 6530 | 11 |
| 579 | 20240425 | 101300 | 538598040 | 6530 | 6540 | 6550 | 6530 | 784 |
| 580 | 20240425 | 101200 | 533475900 | 6540 | 6530 | 6540 | 6530 | 2775 |
| 581 | 20240425 | 101100 | 515354480 | 6540 | 6540 | 6540 | 6520 | 1530 |
| 582 | 20240425 | 101000 | 505363500 | 6540 | 6540 | 6550 | 6530 | 3995 |
| 583 | 20240425 | 100900 | 479257380 | 6550 | 6540 | 6550 | 6540 | 195 |
| 584 | 20240425 | 100800 | 477981550 | 6540 | 6530 | 6550 | 6530 | 234 |
| 585 | 20240425 | 100700 | 476452280 | 6550 | 6550 | 6550 | 6550 | 1 |
| 586 | 20240425 | 100600 | 476445730 | 6530 | 6530 | 6530 | 6530 | 5 |
| 587 | 20240425 | 100500 | 476413080 | 6550 | 6540 | 6550 | 6530 | 296 |
| 588 | 20240425 | 100400 | 474478660 | 6540 | 6540 | 6540 | 6530 | 13 |
| 589 | 20240425 | 100300 | 474393660 | 6550 | 6550 | 6550 | 6540 | 394 |
| 590 | 20240425 | 100200 | 471816840 | 6540 | 6540 | 6550 | 6540 | 180 |
| 591 | 20240425 | 100100 | 470639630 | 6530 | 6530 | 6550 | 6530 | 1197 |
| 592 | 20240425 | 100000 | 462822510 | 6550 | 6520 | 6550 | 6520 | 3349 |
| 593 | 20240425 | 095900 | 440944460 | 6520 | 6510 | 6530 | 6510 | 2242 |
| 594 | 20240425 | 095800 | 426327200 | 6520 | 6520 | 6520 | 6520 | 38 |
| 595 | 20240425 | 095700 | 426079440 | 6530 | 6510 | 6530 | 6510 | 69 |
| 596 | 20240425 | 095600 | 425630170 | 6520 | 6520 | 6530 | 6520 | 2697 |
| 597 | 20240425 | 095500 | 408045430 | 6520 | 6520 | 6530 | 6520 | 103 |
| 598 | 20240425 | 095400 | 407372860 | 6530 | 6520 | 6530 | 6520 | 807 |
| 599 | 20240425 | 095300 | 402110920 | 6520 | 6520 | 6520 | 6520 | 4 |
| 600 | 20240425 | 095200 | 402084840 | 6520 | 6530 | 6530 | 6520 | 707 |
| 601 | 20240425 | 095100 | 397471910 | 6520 | 6520 | 6530 | 6520 | 79 |
| 602 | 20240425 | 095000 | 396956810 | 6520 | 6520 | 6520 | 6520 | 1 |
| 603 | 20240425 | 094900 | 396950290 | 6530 | 6520 | 6530 | 6520 | 416 |
| 604 | 20240425 | 094800 | 394237890 | 6520 | 6530 | 6530 | 6520 | 192 |
| 605 | 20240425 | 094700 | 392985040 | 6530 | 6530 | 6530 | 6530 | 103 |
| 606 | 20240425 | 094600 | 392312450 | 6530 | 6520 | 6530 | 6500 | 787 |
| 607 | 20240425 | 094500 | 387183630 | 6530 | 6510 | 6530 | 6510 | 2839 |
| 608 | 20240425 | 094400 | 368677460 | 6510 | 6510 | 6510 | 6510 | 638 |
| 609 | 20240425 | 094300 | 364524080 | 6510 | 6510 | 6510 | 6510 | 593 |
| 610 | 20240425 | 094200 | 360663650 | 6510 | 6500 | 6510 | 6500 | 228 |
| 611 | 20240425 | 094100 | 359181410 | 6500 | 6500 | 6500 | 6500 | 312 |
| 612 | 20240425 | 094000 | 357153410 | 6500 | 6520 | 6520 | 6490 | 1086 |
| 613 | 20240425 | 093900 | 350103770 | 6490 | 6520 | 6520 | 6490 | 1047 |
| 614 | 20240425 | 093800 | 343307810 | 6520 | 6480 | 6520 | 6480 | 17 |
| 615 | 20240425 | 093700 | 343197190 | 6520 | 6510 | 6520 | 6470 | 907 |
| 616 | 20240425 | 093600 | 337292640 | 6470 | 6470 | 6510 | 6470 | 306 |
| 617 | 20240425 | 093500 | 335312740 | 6510 | 6490 | 6510 | 6470 | 431 |
| 618 | 20240425 | 093400 | 332512730 | 6490 | 6470 | 6490 | 6470 | 609 |
| 619 | 20240425 | 093300 | 328563650 | 6480 | 6480 | 6490 | 6470 | 1227 |
| 620 | 20240425 | 093200 | 320607610 | 6470 | 6490 | 6500 | 6470 | 1539 |
| 621 | 20240425 | 093100 | 310620170 | 6500 | 6500 | 6500 | 6490 | 417 |
| 622 | 20240425 | 093000 | 307910110 | 6500 | 6510 | 6510 | 6500 | 400 |
| 623 | 20240425 | 092900 | 305309870 | 6500 | 6510 | 6520 | 6500 | 1138 |
| 624 | 20240425 | 092800 | 297901880 | 6510 | 6510 | 6520 | 6510 | 134 |
| 625 | 20240425 | 092700 | 297029060 | 6510 | 6500 | 6510 | 6500 | 400 |
| 626 | 20240425 | 092600 | 294425800 | 6500 | 6500 | 6510 | 6490 | 918 |
| 627 | 20240425 | 092500 | 288459020 | 6490 | 6490 | 6500 | 6490 | 311 |
| 628 | 20240425 | 092400 | 286438130 | 6490 | 6510 | 6510 | 6490 | 73 |
| 629 | 20240425 | 092300 | 285963760 | 6500 | 6500 | 6500 | 6490 | 983 |
| 630 | 20240425 | 092200 | 279575000 | 6500 | 6510 | 6520 | 6490 | 1504 |
| 631 | 20240425 | 092100 | 269798880 | 6530 | 6510 | 6530 | 6500 | 877 |
| 632 | 20240425 | 092000 | 264083710 | 6500 | 6490 | 6510 | 6490 | 362 |
| 633 | 20240425 | 091900 | 261727770 | 6500 | 6470 | 6500 | 6470 | 3489 |
| 634 | 20240425 | 091800 | 239069860 | 6470 | 6470 | 6480 | 6470 | 343 |
| 635 | 20240425 | 091700 | 236850080 | 6460 | 6450 | 6460 | 6450 | 729 |
| 636 | 20240425 | 091600 | 232141050 | 6450 | 6450 | 6450 | 6450 | 36 |
| 637 | 20240425 | 091500 | 231908850 | 6450 | 6460 | 6470 | 6430 | 3138 |
| 638 | 20240425 | 091400 | 211652790 | 6460 | 6470 | 6480 | 6450 | 361 |
| 639 | 20240425 | 091300 | 209318470 | 6450 | 6420 | 6500 | 6420 | 3637 |
| 640 | 20240425 | 091200 | 185899980 | 6410 | 6410 | 6420 | 6410 | 116 |
| 641 | 20240425 | 091100 | 185155820 | 6410 | 6420 | 6420 | 6410 | 601 |
| 642 | 20240425 | 091000 | 181301510 | 6420 | 6430 | 6440 | 6410 | 2853 |
| 643 | 20240425 | 090900 | 162986280 | 6430 | 6420 | 6430 | 6420 | 1082 |
| 644 | 20240425 | 090800 | 156031320 | 6420 | 6420 | 6440 | 6420 | 419 |
| 645 | 20240425 | 090700 | 153337130 | 6430 | 6440 | 6460 | 6420 | 2074 |
| 646 | 20240425 | 090600 | 139985850 | 6440 | 6430 | 6450 | 6420 | 873 |
| 647 | 20240425 | 090500 | 134370870 | 6450 | 6450 | 6460 | 6420 | 3356 |
| 648 | 20240425 | 090400 | 112754270 | 6460 | 6450 | 6510 | 6430 | 2697 |
| 649 | 20240425 | 090300 | 95331690 | 6460 | 6430 | 6460 | 6410 | 1798 |
| 650 | 20240425 | 090200 | 83756760 | 6430 | 6430 | 6460 | 6430 | 1033 |
| 651 | 20240425 | 090100 | 77103650 | 6430 | 6420 | 6480 | 6400 | 368 |
| 652 | 20240425 | 090000 | 74736870 | 6430 | 6470 | 6520 | 6400 | 11577 |