32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 194600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 126402 |
| 3 | 20240509 | 194500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20240509 | 194400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20240509 | 194300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20240509 | 194200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20240509 | 194100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20240509 | 194000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20240509 | 193900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20240509 | 193800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20240509 | 193700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20240509 | 193600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20240509 | 193500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20240509 | 193400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20240509 | 193300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20240509 | 193200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20240509 | 193100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20240509 | 193000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20240509 | 192900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20240509 | 192800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20240509 | 192700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20240509 | 192600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20240509 | 192500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20240509 | 192400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20240509 | 192300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20240509 | 192200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20240509 | 192100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20240509 | 192000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20240509 | 191900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20240509 | 191800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20240509 | 191700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20240509 | 191600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 126402 |
| 33 | 20240509 | 191500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20240509 | 191400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20240509 | 191300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20240509 | 191200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20240509 | 191100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20240509 | 191000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20240509 | 190900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20240509 | 190800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20240509 | 190700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20240509 | 190600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20240509 | 190500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20240509 | 190400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20240509 | 190300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20240509 | 190200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20240509 | 190100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20240509 | 190000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20240509 | 185900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20240509 | 185800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20240509 | 185700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20240509 | 185600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20240509 | 185500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20240509 | 185400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20240509 | 185300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20240509 | 185200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20240509 | 185100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20240509 | 185000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20240509 | 184900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20240509 | 184800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20240509 | 184700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20240509 | 184600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 126402 |
| 63 | 20240509 | 184500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20240509 | 184400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20240509 | 184300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20240509 | 184200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20240509 | 184100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20240509 | 184000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20240509 | 183900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20240509 | 183800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20240509 | 183700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20240509 | 183600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20240509 | 183500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20240509 | 183400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20240509 | 183300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20240509 | 183200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20240509 | 183100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20240509 | 183000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20240509 | 182900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20240509 | 182800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20240509 | 182700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20240509 | 182600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20240509 | 182500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20240509 | 182400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20240509 | 182300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20240509 | 182200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20240509 | 182100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20240509 | 182000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20240509 | 181900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20240509 | 181800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20240509 | 181700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20240509 | 181600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 126402 |
| 93 | 20240509 | 181500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20240509 | 181400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20240509 | 181300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20240509 | 181200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20240509 | 181100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20240509 | 181000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20240509 | 180900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20240509 | 180800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20240509 | 180700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20240509 | 180600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20240509 | 180500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20240509 | 180400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20240509 | 180300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20240509 | 180200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20240509 | 180100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20240509 | 180000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20240509 | 175900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20240509 | 175800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20240509 | 175700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20240509 | 175600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20240509 | 175500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20240509 | 175400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20240509 | 175300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20240509 | 175200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20240509 | 175100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20240509 | 175000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20240509 | 174900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20240509 | 174800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20240509 | 174700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20240509 | 174600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 126402 |
| 123 | 20240509 | 174500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20240509 | 174400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20240509 | 174300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20240509 | 174200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20240509 | 174100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20240509 | 174000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20240509 | 173900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20240509 | 173800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20240509 | 173700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20240509 | 173600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20240509 | 173500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20240509 | 173400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20240509 | 173300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20240509 | 173200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20240509 | 173100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20240509 | 173000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20240509 | 172900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20240509 | 172800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20240509 | 172700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20240509 | 172600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20240509 | 172500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20240509 | 172400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20240509 | 172300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20240509 | 172200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20240509 | 172100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20240509 | 172000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20240509 | 171900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20240509 | 171800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20240509 | 171700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20240509 | 171600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 126402 |
| 153 | 20240509 | 171500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20240509 | 171400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20240509 | 171300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20240509 | 171200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20240509 | 171100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20240509 | 171000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20240509 | 170900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20240509 | 170800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20240509 | 170700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20240509 | 170600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20240509 | 170500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20240509 | 170400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20240509 | 170300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20240509 | 170200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20240509 | 170100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20240509 | 170000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20240509 | 165900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20240509 | 165800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20240509 | 165700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20240509 | 165600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20240509 | 165500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20240509 | 165400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20240509 | 165300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20240509 | 165200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20240509 | 165100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20240509 | 165000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20240509 | 164900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20240509 | 164800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20240509 | 164700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20240509 | 164600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 126402 |
| 183 | 20240509 | 164500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20240509 | 164400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20240509 | 164300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20240509 | 164200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20240509 | 164100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20240509 | 164000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20240509 | 163900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20240509 | 163800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20240509 | 163700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20240509 | 163600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20240509 | 163500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20240509 | 163400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20240509 | 163300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20240509 | 163200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20240509 | 163100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20240509 | 163000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20240509 | 162900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20240509 | 162800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20240509 | 162700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20240509 | 162600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20240509 | 162500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20240509 | 162400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20240509 | 162300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20240509 | 162200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20240509 | 162100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20240509 | 162000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20240509 | 161900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20240509 | 161800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20240509 | 161700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20240509 | 161600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 126402 |
| 213 | 20240509 | 161500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20240509 | 161400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20240509 | 161300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20240509 | 161200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20240509 | 161100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20240509 | 161000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20240509 | 160900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20240509 | 160800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20240509 | 160700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20240509 | 160600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20240509 | 160500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20240509 | 160400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20240509 | 160300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20240509 | 160200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20240509 | 160100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20240509 | 160000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20240509 | 155900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20240509 | 155800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20240509 | 155700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20240509 | 155600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20240509 | 155500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20240509 | 155400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20240509 | 155300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20240509 | 155200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20240509 | 155100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20240509 | 155000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20240509 | 154900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20240509 | 154800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20240509 | 154700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20240509 | 154600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 126402 |
| 243 | 20240509 | 154500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20240509 | 154400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20240509 | 154300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20240509 | 154200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20240509 | 154100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20240509 | 154000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20240509 | 153900 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20240509 | 153800 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20240509 | 153700 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20240509 | 153600 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20240509 | 153500 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 254 | 20240509 | 153400 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 255 | 20240509 | 153300 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 256 | 20240509 | 153200 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 257 | 20240509 | 153100 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 258 | 20240509 | 153000 | 12107046680 | 7760 | 7760 | 7760 | 7760 | 126402 |
| 259 | 20240509 | 152900 | 11126167160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20240509 | 152800 | 11126167160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20240509 | 152700 | 11126167160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20240509 | 152600 | 11126167160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20240509 | 152500 | 11126167160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20240509 | 152400 | 11126167160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20240509 | 152300 | 11126167160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20240509 | 152200 | 11126167160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20240509 | 152100 | 11126167160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20240509 | 152000 | 11126167160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20240509 | 151900 | 11126167160 | 7830 | 7810 | 7830 | 7790 | 6523 |
| 270 | 20240509 | 151800 | 11075223290 | 7800 | 7820 | 7820 | 7800 | 3159 |
| 271 | 20240509 | 151700 | 11050553900 | 7820 | 7800 | 7830 | 7800 | 5955 |
| 272 | 20240509 | 151600 | 11004016990 | 7800 | 7810 | 7820 | 7790 | 5249 |
| 273 | 20240509 | 151500 | 10963055750 | 7810 | 7810 | 7840 | 7810 | 4412 |
| 274 | 20240509 | 151400 | 10928530990 | 7810 | 7790 | 7820 | 7780 | 8330 |
| 275 | 20240509 | 151300 | 10863530040 | 7790 | 7790 | 7790 | 7780 | 1122 |
| 276 | 20240509 | 151200 | 10854797170 | 7790 | 7780 | 7790 | 7780 | 2721 |
| 277 | 20240509 | 151100 | 10833606570 | 7790 | 7770 | 7790 | 7770 | 3362 |
| 278 | 20240509 | 151000 | 10807461890 | 7770 | 7760 | 7770 | 7750 | 5040 |
| 279 | 20240509 | 150900 | 10768329550 | 7760 | 7750 | 7760 | 7750 | 4185 |
| 280 | 20240509 | 150800 | 10735876610 | 7750 | 7750 | 7750 | 7740 | 4043 |
| 281 | 20240509 | 150700 | 10704550070 | 7740 | 7740 | 7750 | 7740 | 1545 |
| 282 | 20240509 | 150600 | 10692588050 | 7740 | 7750 | 7750 | 7740 | 1119 |
| 283 | 20240509 | 150500 | 10683921640 | 7750 | 7740 | 7750 | 7740 | 1414 |
| 284 | 20240509 | 150400 | 10672968230 | 7750 | 7750 | 7750 | 7740 | 4921 |
| 285 | 20240509 | 150300 | 10634838250 | 7750 | 7740 | 7750 | 7740 | 2332 |
| 286 | 20240509 | 150200 | 10616773480 | 7750 | 7720 | 7750 | 7720 | 938 |
| 287 | 20240509 | 150100 | 10609518030 | 7730 | 7740 | 7740 | 7720 | 9764 |
| 288 | 20240509 | 150000 | 10534084660 | 7730 | 7740 | 7750 | 7720 | 5502 |
| 289 | 20240509 | 145900 | 10491529950 | 7740 | 7750 | 7750 | 7730 | 2410 |
| 290 | 20240509 | 145800 | 10472867890 | 7740 | 7750 | 7750 | 7740 | 1585 |
| 291 | 20240509 | 145700 | 10460590500 | 7750 | 7760 | 7760 | 7750 | 2388 |
| 292 | 20240509 | 145600 | 10442076440 | 7770 | 7760 | 7770 | 7750 | 2371 |
| 293 | 20240509 | 145500 | 10423677400 | 7740 | 7750 | 7760 | 7740 | 2571 |
| 294 | 20240509 | 145400 | 10403752880 | 7760 | 7750 | 7760 | 7740 | 2219 |
| 295 | 20240509 | 145300 | 10386560480 | 7760 | 7750 | 7760 | 7750 | 1438 |
| 296 | 20240509 | 145200 | 10375414880 | 7770 | 7760 | 7770 | 7730 | 4231 |
| 297 | 20240509 | 145100 | 10342614470 | 7760 | 7750 | 7770 | 7740 | 5989 |
| 298 | 20240509 | 145000 | 10296155790 | 7750 | 7730 | 7750 | 7730 | 12557 |
| 299 | 20240509 | 144900 | 10198920450 | 7730 | 7730 | 7740 | 7720 | 3137 |
| 300 | 20240509 | 144800 | 10174674700 | 7730 | 7730 | 7740 | 7720 | 7540 |
| 301 | 20240509 | 144700 | 10116426340 | 7740 | 7730 | 7740 | 7720 | 2450 |
| 302 | 20240509 | 144600 | 10097488410 | 7730 | 7730 | 7740 | 7720 | 4563 |
| 303 | 20240509 | 144500 | 10062220050 | 7730 | 7730 | 7740 | 7720 | 4882 |
| 304 | 20240509 | 144400 | 10024475390 | 7730 | 7730 | 7730 | 7720 | 2120 |
| 305 | 20240509 | 144300 | 10008091150 | 7720 | 7730 | 7740 | 7720 | 3609 |
| 306 | 20240509 | 144200 | 9980198950 | 7730 | 7730 | 7740 | 7720 | 8415 |
| 307 | 20240509 | 144100 | 9915143230 | 7730 | 7730 | 7750 | 7730 | 3378 |
| 308 | 20240509 | 144000 | 9889010350 | 7730 | 7730 | 7740 | 7730 | 1812 |
| 309 | 20240509 | 143900 | 9875000780 | 7730 | 7750 | 7750 | 7730 | 2659 |
| 310 | 20240509 | 143800 | 9854437380 | 7750 | 7750 | 7750 | 7730 | 4146 |
| 311 | 20240509 | 143700 | 9822369400 | 7740 | 7740 | 7740 | 7730 | 3310 |
| 312 | 20240509 | 143600 | 9796761710 | 7740 | 7730 | 7740 | 7730 | 3723 |
| 313 | 20240509 | 143500 | 9767967880 | 7740 | 7730 | 7740 | 7720 | 3408 |
| 314 | 20240509 | 143400 | 9741611340 | 7720 | 7720 | 7740 | 7720 | 6774 |
| 315 | 20240509 | 143300 | 9689310050 | 7720 | 7730 | 7740 | 7720 | 2460 |
| 316 | 20240509 | 143200 | 9670307350 | 7720 | 7720 | 7740 | 7720 | 1328 |
| 317 | 20240509 | 143100 | 9660044270 | 7740 | 7730 | 7740 | 7720 | 4756 |
| 318 | 20240509 | 143000 | 9623293840 | 7730 | 7740 | 7740 | 7720 | 2720 |
| 319 | 20240509 | 142900 | 9602269820 | 7740 | 7730 | 7740 | 7730 | 2309 |
| 320 | 20240509 | 142800 | 9584411060 | 7730 | 7740 | 7740 | 7730 | 1428 |
| 321 | 20240509 | 142700 | 9573370730 | 7740 | 7740 | 7760 | 7730 | 4220 |
| 322 | 20240509 | 142600 | 9540687540 | 7740 | 7750 | 7750 | 7740 | 3882 |
| 323 | 20240509 | 142500 | 9510610670 | 7740 | 7740 | 7750 | 7730 | 2424 |
| 324 | 20240509 | 142400 | 9491847980 | 7740 | 7730 | 7740 | 7720 | 3254 |
| 325 | 20240509 | 142300 | 9466682450 | 7730 | 7740 | 7740 | 7720 | 1725 |
| 326 | 20240509 | 142200 | 9453347930 | 7740 | 7740 | 7740 | 7720 | 1811 |
| 327 | 20240509 | 142100 | 9439345140 | 7730 | 7750 | 7750 | 7730 | 5608 |
| 328 | 20240509 | 142000 | 9395936700 | 7750 | 7740 | 7750 | 7740 | 5189 |
| 329 | 20240509 | 141900 | 9355754870 | 7740 | 7750 | 7750 | 7740 | 1857 |
| 330 | 20240509 | 141800 | 9341377140 | 7750 | 7740 | 7760 | 7740 | 1832 |
| 331 | 20240509 | 141700 | 9327186690 | 7750 | 7760 | 7770 | 7740 | 2001 |
| 332 | 20240509 | 141600 | 9311677770 | 7770 | 7760 | 7770 | 7750 | 1796 |
| 333 | 20240509 | 141500 | 9297748550 | 7760 | 7740 | 7770 | 7740 | 1702 |
| 334 | 20240509 | 141400 | 9284553570 | 7740 | 7760 | 7770 | 7740 | 3976 |
| 335 | 20240509 | 141300 | 9253724480 | 7760 | 7750 | 7760 | 7750 | 1462 |
| 336 | 20240509 | 141200 | 9242389660 | 7760 | 7770 | 7770 | 7750 | 2519 |
| 337 | 20240509 | 141100 | 9222853680 | 7770 | 7750 | 7770 | 7750 | 2675 |
| 338 | 20240509 | 141000 | 9202103910 | 7750 | 7740 | 7750 | 7740 | 2814 |
| 339 | 20240509 | 140900 | 9180315350 | 7750 | 7740 | 7750 | 7710 | 9288 |
| 340 | 20240509 | 140800 | 9108459450 | 7740 | 7730 | 7750 | 7710 | 10688 |
| 341 | 20240509 | 140700 | 9025898040 | 7730 | 7740 | 7750 | 7730 | 2935 |
| 342 | 20240509 | 140600 | 9003178440 | 7740 | 7740 | 7750 | 7740 | 1937 |
| 343 | 20240509 | 140500 | 8988185250 | 7740 | 7740 | 7750 | 7740 | 2916 |
| 344 | 20240509 | 140400 | 8965603950 | 7740 | 7750 | 7760 | 7740 | 1646 |
| 345 | 20240509 | 140300 | 8952849620 | 7760 | 7750 | 7760 | 7740 | 3154 |
| 346 | 20240509 | 140200 | 8928422610 | 7750 | 7750 | 7760 | 7750 | 2124 |
| 347 | 20240509 | 140100 | 8911958110 | 7750 | 7740 | 7760 | 7730 | 5131 |
| 348 | 20240509 | 140000 | 8872201960 | 7730 | 7750 | 7770 | 7730 | 7460 |
| 349 | 20240509 | 135900 | 8814451990 | 7750 | 7760 | 7760 | 7750 | 1592 |
| 350 | 20240509 | 135800 | 8802107510 | 7760 | 7740 | 7770 | 7740 | 2229 |
| 351 | 20240509 | 135700 | 8784815930 | 7740 | 7750 | 7780 | 7730 | 8711 |
| 352 | 20240509 | 135600 | 8717291010 | 7750 | 7760 | 7760 | 7740 | 21055 |
| 353 | 20240509 | 135500 | 8554088460 | 7760 | 7780 | 7780 | 7760 | 13406 |
| 354 | 20240509 | 135400 | 8450003330 | 7780 | 7780 | 7800 | 7770 | 4171 |
| 355 | 20240509 | 135300 | 8417555830 | 7770 | 7780 | 7800 | 7770 | 4057 |
| 356 | 20240509 | 135200 | 8385995770 | 7780 | 7790 | 7790 | 7780 | 3684 |
| 357 | 20240509 | 135100 | 8357330410 | 7790 | 7790 | 7810 | 7780 | 8219 |
| 358 | 20240509 | 135000 | 8293295960 | 7790 | 7810 | 7810 | 7790 | 2128 |
| 359 | 20240509 | 134900 | 8276710840 | 7800 | 7810 | 7810 | 7800 | 1948 |
| 360 | 20240509 | 134800 | 8261506750 | 7800 | 7800 | 7810 | 7790 | 2109 |
| 361 | 20240509 | 134700 | 8245062100 | 7800 | 7790 | 7800 | 7790 | 1256 |
| 362 | 20240509 | 134600 | 8235265850 | 7790 | 7800 | 7810 | 7790 | 1945 |
| 363 | 20240509 | 134500 | 8220091470 | 7800 | 7810 | 7810 | 7800 | 3312 |
| 364 | 20240509 | 134400 | 8194249590 | 7800 | 7800 | 7810 | 7800 | 1791 |
| 365 | 20240509 | 134300 | 8180279290 | 7800 | 7820 | 7820 | 7800 | 7846 |
| 366 | 20240509 | 134200 | 8119017460 | 7810 | 7810 | 7820 | 7800 | 3612 |
| 367 | 20240509 | 134100 | 8090798140 | 7810 | 7810 | 7820 | 7810 | 1054 |
| 368 | 20240509 | 134000 | 8082564390 | 7810 | 7820 | 7840 | 7810 | 2870 |
| 369 | 20240509 | 133900 | 8060137600 | 7810 | 7810 | 7840 | 7810 | 2127 |
| 370 | 20240509 | 133800 | 8043502130 | 7810 | 7830 | 7830 | 7810 | 1397 |
| 371 | 20240509 | 133700 | 8032575420 | 7830 | 7830 | 7840 | 7820 | 794 |
| 372 | 20240509 | 133600 | 8026362900 | 7820 | 7810 | 7840 | 7810 | 1686 |
| 373 | 20240509 | 133500 | 8013170680 | 7820 | 7830 | 7840 | 7810 | 3342 |
| 374 | 20240509 | 133400 | 7987030650 | 7820 | 7840 | 7840 | 7820 | 694 |
| 375 | 20240509 | 133300 | 7981597180 | 7840 | 7830 | 7840 | 7820 | 2075 |
| 376 | 20240509 | 133200 | 7965349800 | 7830 | 7820 | 7830 | 7820 | 5051 |
| 377 | 20240509 | 133100 | 7925837500 | 7820 | 7820 | 7830 | 7810 | 2594 |
| 378 | 20240509 | 133000 | 7905555110 | 7820 | 7810 | 7820 | 7810 | 1257 |
| 379 | 20240509 | 132900 | 7895731130 | 7810 | 7810 | 7820 | 7810 | 5813 |
| 380 | 20240509 | 132800 | 7850326560 | 7810 | 7810 | 7810 | 7800 | 823 |
| 381 | 20240509 | 132700 | 7843899110 | 7810 | 7810 | 7810 | 7800 | 1267 |
| 382 | 20240509 | 132600 | 7834005120 | 7810 | 7810 | 7810 | 7800 | 251 |
| 383 | 20240509 | 132500 | 7832045310 | 7800 | 7810 | 7810 | 7800 | 408 |
| 384 | 20240509 | 132400 | 7828860120 | 7810 | 7810 | 7810 | 7800 | 799 |
| 385 | 20240509 | 132300 | 7822620030 | 7810 | 7810 | 7810 | 7800 | 2843 |
| 386 | 20240509 | 132200 | 7800442870 | 7800 | 7800 | 7810 | 7800 | 1205 |
| 387 | 20240509 | 132100 | 7791034300 | 7800 | 7810 | 7810 | 7800 | 741 |
| 388 | 20240509 | 132000 | 7785248980 | 7810 | 7810 | 7820 | 7810 | 2618 |
| 389 | 20240509 | 131900 | 7764799220 | 7810 | 7810 | 7820 | 7810 | 515 |
| 390 | 20240509 | 131800 | 7760777060 | 7820 | 7820 | 7820 | 7810 | 774 |
| 391 | 20240509 | 131700 | 7754726430 | 7810 | 7810 | 7820 | 7800 | 2335 |
| 392 | 20240509 | 131600 | 7736489600 | 7810 | 7810 | 7810 | 7800 | 3943 |
| 393 | 20240509 | 131500 | 7705714410 | 7800 | 7800 | 7810 | 7800 | 566 |
| 394 | 20240509 | 131400 | 7701294050 | 7800 | 7810 | 7810 | 7800 | 1222 |
| 395 | 20240509 | 131300 | 7691752990 | 7810 | 7820 | 7820 | 7810 | 821 |
| 396 | 20240509 | 131200 | 7685335500 | 7810 | 7820 | 7830 | 7810 | 2810 |
| 397 | 20240509 | 131100 | 7663374380 | 7810 | 7820 | 7830 | 7810 | 1140 |
| 398 | 20240509 | 131000 | 7654458600 | 7820 | 7810 | 7820 | 7810 | 587 |
| 399 | 20240509 | 130900 | 7649872560 | 7810 | 7820 | 7830 | 7810 | 1380 |
| 400 | 20240509 | 130800 | 7639078160 | 7820 | 7820 | 7830 | 7820 | 985 |
| 401 | 20240509 | 130700 | 7631375440 | 7820 | 7830 | 7830 | 7820 | 924 |
| 402 | 20240509 | 130600 | 7624140690 | 7840 | 7840 | 7840 | 7830 | 212 |
| 403 | 20240509 | 130500 | 7622478810 | 7840 | 7830 | 7840 | 7830 | 591 |
| 404 | 20240509 | 130400 | 7617845580 | 7830 | 7830 | 7840 | 7820 | 584 |
| 405 | 20240509 | 130300 | 7613272910 | 7830 | 7830 | 7840 | 7820 | 1408 |
| 406 | 20240509 | 130200 | 7602242470 | 7840 | 7820 | 7840 | 7820 | 257 |
| 407 | 20240509 | 130100 | 7600229130 | 7820 | 7840 | 7840 | 7820 | 1933 |
| 408 | 20240509 | 130000 | 7585107690 | 7850 | 7840 | 7850 | 7820 | 1146 |
| 409 | 20240509 | 125900 | 7576127270 | 7840 | 7850 | 7850 | 7830 | 538 |
| 410 | 20240509 | 125800 | 7571908960 | 7850 | 7850 | 7850 | 7850 | 342 |
| 411 | 20240509 | 125700 | 7569224260 | 7850 | 7820 | 7850 | 7820 | 1065 |
| 412 | 20240509 | 125600 | 7560878850 | 7820 | 7820 | 7820 | 7810 | 545 |
| 413 | 20240509 | 125500 | 7556619060 | 7830 | 7830 | 7850 | 7830 | 1847 |
| 414 | 20240509 | 125400 | 7542153310 | 7830 | 7820 | 7840 | 7820 | 2508 |
| 415 | 20240509 | 125300 | 7522516410 | 7830 | 7840 | 7840 | 7820 | 1445 |
| 416 | 20240509 | 125200 | 7511200610 | 7840 | 7840 | 7840 | 7840 | 105 |
| 417 | 20240509 | 125100 | 7510377410 | 7830 | 7850 | 7850 | 7830 | 2599 |
| 418 | 20240509 | 125000 | 7489993690 | 7840 | 7840 | 7840 | 7840 | 57 |
| 419 | 20240509 | 124900 | 7489546810 | 7840 | 7840 | 7840 | 7840 | 50 |
| 420 | 20240509 | 124800 | 7489154810 | 7830 | 7850 | 7850 | 7830 | 1974 |
| 421 | 20240509 | 124700 | 7473676810 | 7850 | 7850 | 7860 | 7840 | 1024 |
| 422 | 20240509 | 124600 | 7465640660 | 7850 | 7850 | 7860 | 7840 | 3259 |
| 423 | 20240509 | 124500 | 7440056650 | 7840 | 7850 | 7850 | 7840 | 1005 |
| 424 | 20240509 | 124400 | 7432168450 | 7850 | 7850 | 7850 | 7850 | 568 |
| 425 | 20240509 | 124300 | 7427709650 | 7840 | 7850 | 7850 | 7840 | 842 |
| 426 | 20240509 | 124200 | 7421105240 | 7840 | 7840 | 7850 | 7820 | 2708 |
| 427 | 20240509 | 124100 | 7399884370 | 7850 | 7840 | 7850 | 7840 | 2955 |
| 428 | 20240509 | 124000 | 7376716670 | 7840 | 7840 | 7850 | 7840 | 1006 |
| 429 | 20240509 | 123900 | 7368824890 | 7840 | 7850 | 7850 | 7830 | 1398 |
| 430 | 20240509 | 123800 | 7357862940 | 7840 | 7840 | 7840 | 7840 | 0 |
| 431 | 20240509 | 123700 | 7357862940 | 7840 | 7850 | 7850 | 7840 | 1144 |
| 432 | 20240509 | 123600 | 7348889040 | 7850 | 7840 | 7850 | 7840 | 2042 |
| 433 | 20240509 | 123500 | 7332861690 | 7840 | 7840 | 7850 | 7840 | 2739 |
| 434 | 20240509 | 123400 | 7311386250 | 7830 | 7840 | 7840 | 7820 | 160 |
| 435 | 20240509 | 123300 | 7310134200 | 7830 | 7840 | 7840 | 7830 | 2440 |
| 436 | 20240509 | 123200 | 7291019780 | 7840 | 7840 | 7850 | 7840 | 963 |
| 437 | 20240509 | 123100 | 7283466730 | 7850 | 7850 | 7850 | 7850 | 63 |
| 438 | 20240509 | 123000 | 7282972180 | 7840 | 7850 | 7850 | 7840 | 3173 |
| 439 | 20240509 | 122900 | 7258090060 | 7850 | 7840 | 7850 | 7840 | 365 |
| 440 | 20240509 | 122800 | 7255225110 | 7850 | 7840 | 7850 | 7840 | 737 |
| 441 | 20240509 | 122700 | 7249441160 | 7850 | 7840 | 7850 | 7840 | 601 |
| 442 | 20240509 | 122600 | 7244726320 | 7840 | 7850 | 7850 | 7840 | 537 |
| 443 | 20240509 | 122500 | 7240511230 | 7850 | 7850 | 7850 | 7840 | 294 |
| 444 | 20240509 | 122400 | 7238203930 | 7850 | 7850 | 7850 | 7850 | 1008 |
| 445 | 20240509 | 122300 | 7230291130 | 7840 | 7840 | 7850 | 7840 | 597 |
| 446 | 20240509 | 122200 | 7225607950 | 7840 | 7850 | 7850 | 7840 | 752 |
| 447 | 20240509 | 122100 | 7219711850 | 7840 | 7840 | 7850 | 7830 | 1167 |
| 448 | 20240509 | 122000 | 7210557770 | 7850 | 7850 | 7860 | 7850 | 838 |
| 449 | 20240509 | 121900 | 7203979460 | 7840 | 7840 | 7850 | 7840 | 470 |
| 450 | 20240509 | 121800 | 7200292990 | 7860 | 7870 | 7870 | 7830 | 1396 |
| 451 | 20240509 | 121700 | 7189315630 | 7870 | 7860 | 7870 | 7850 | 1020 |
| 452 | 20240509 | 121600 | 7181294070 | 7870 | 7860 | 7870 | 7860 | 2802 |
| 453 | 20240509 | 121500 | 7159251140 | 7860 | 7860 | 7870 | 7810 | 4696 |
| 454 | 20240509 | 121400 | 7122460450 | 7850 | 7870 | 7870 | 7850 | 394 |
| 455 | 20240509 | 121300 | 7119364540 | 7860 | 7860 | 7880 | 7860 | 2197 |
| 456 | 20240509 | 121200 | 7102084820 | 7860 | 7860 | 7880 | 7840 | 2383 |
| 457 | 20240509 | 121100 | 7083358440 | 7860 | 7870 | 7880 | 7860 | 1398 |
| 458 | 20240509 | 121000 | 7072357030 | 7870 | 7870 | 7870 | 7860 | 1655 |
| 459 | 20240509 | 120900 | 7059339300 | 7860 | 7870 | 7870 | 7860 | 905 |
| 460 | 20240509 | 120800 | 7052221450 | 7870 | 7850 | 7880 | 7850 | 11213 |
| 461 | 20240509 | 120700 | 6964093380 | 7840 | 7830 | 7850 | 7820 | 3209 |
| 462 | 20240509 | 120600 | 6938937840 | 7830 | 7830 | 7840 | 7810 | 2525 |
| 463 | 20240509 | 120500 | 6919163330 | 7830 | 7840 | 7840 | 7830 | 920 |
| 464 | 20240509 | 120400 | 6911956610 | 7830 | 7830 | 7830 | 7830 | 1362 |
| 465 | 20240509 | 120300 | 6901292150 | 7830 | 7830 | 7840 | 7820 | 2562 |
| 466 | 20240509 | 120200 | 6881223410 | 7830 | 7820 | 7830 | 7820 | 1239 |
| 467 | 20240509 | 120100 | 6871523270 | 7820 | 7830 | 7840 | 7810 | 16549 |
| 468 | 20240509 | 120000 | 6742243560 | 7840 | 7810 | 7840 | 7810 | 4665 |
| 469 | 20240509 | 115900 | 6705778710 | 7820 | 7820 | 7820 | 7810 | 1263 |
| 470 | 20240509 | 115800 | 6695902070 | 7810 | 7820 | 7820 | 7810 | 205 |
| 471 | 20240509 | 115700 | 6694299240 | 7820 | 7830 | 7830 | 7820 | 2175 |
| 472 | 20240509 | 115600 | 6677282020 | 7830 | 7820 | 7830 | 7820 | 329 |
| 473 | 20240509 | 115500 | 6674706030 | 7820 | 7820 | 7840 | 7810 | 214 |
| 474 | 20240509 | 115400 | 6673030630 | 7820 | 7840 | 7840 | 7820 | 6204 |
| 475 | 20240509 | 115300 | 6624461120 | 7840 | 7840 | 7840 | 7840 | 43 |
| 476 | 20240509 | 115200 | 6624124000 | 7840 | 7840 | 7840 | 7840 | 739 |
| 477 | 20240509 | 115100 | 6618330240 | 7830 | 7830 | 7840 | 7820 | 3855 |
| 478 | 20240509 | 115000 | 6588157250 | 7820 | 7820 | 7830 | 7810 | 950 |
| 479 | 20240509 | 114900 | 6580728210 | 7820 | 7810 | 7820 | 7800 | 2172 |
| 480 | 20240509 | 114800 | 6563765690 | 7810 | 7800 | 7810 | 7800 | 2120 |
| 481 | 20240509 | 114700 | 6547222770 | 7800 | 7810 | 7810 | 7800 | 3249 |
| 482 | 20240509 | 114600 | 6521876640 | 7810 | 7810 | 7810 | 7810 | 951 |
| 483 | 20240509 | 114500 | 6514449330 | 7810 | 7800 | 7810 | 7800 | 3767 |
| 484 | 20240509 | 114400 | 6485053140 | 7800 | 7790 | 7800 | 7790 | 2101 |
| 485 | 20240509 | 114300 | 6468671530 | 7790 | 7800 | 7800 | 7780 | 2425 |
| 486 | 20240509 | 114200 | 6449777440 | 7790 | 7800 | 7800 | 7790 | 872 |
| 487 | 20240509 | 114100 | 6442984010 | 7790 | 7790 | 7800 | 7790 | 779 |
| 488 | 20240509 | 114000 | 6436912630 | 7790 | 7790 | 7790 | 7780 | 864 |
| 489 | 20240509 | 113900 | 6430182800 | 7790 | 7800 | 7800 | 7780 | 3150 |
| 490 | 20240509 | 113800 | 6405641190 | 7800 | 7800 | 7800 | 7780 | 8758 |
| 491 | 20240509 | 113700 | 6337409800 | 7810 | 7810 | 7820 | 7800 | 45032 |
| 492 | 20240509 | 113600 | 5985992970 | 7810 | 7810 | 7820 | 7810 | 1861 |
| 493 | 20240509 | 113500 | 5971453880 | 7810 | 7820 | 7830 | 7810 | 1784 |
| 494 | 20240509 | 113400 | 5957504430 | 7820 | 7820 | 7830 | 7810 | 2138 |
| 495 | 20240509 | 113300 | 5940792380 | 7810 | 7830 | 7830 | 7810 | 7960 |
| 496 | 20240509 | 113200 | 5878525990 | 7840 | 7830 | 7840 | 7830 | 1713 |
| 497 | 20240509 | 113100 | 5865107240 | 7830 | 7830 | 7840 | 7830 | 1052 |
| 498 | 20240509 | 113000 | 5856869850 | 7830 | 7830 | 7840 | 7830 | 6164 |
| 499 | 20240509 | 112900 | 5808599650 | 7840 | 7840 | 7840 | 7830 | 538 |
| 500 | 20240509 | 112800 | 5804383930 | 7830 | 7830 | 7840 | 7830 | 388 |
| 501 | 20240509 | 112700 | 5801342810 | 7840 | 7850 | 7850 | 7830 | 5551 |
| 502 | 20240509 | 112600 | 5757823360 | 7850 | 7850 | 7850 | 7840 | 668 |
| 503 | 20240509 | 112500 | 5752580640 | 7840 | 7840 | 7850 | 7840 | 1206 |
| 504 | 20240509 | 112400 | 5743122190 | 7840 | 7850 | 7850 | 7840 | 2328 |
| 505 | 20240509 | 112300 | 5724864010 | 7850 | 7860 | 7860 | 7850 | 10556 |
| 506 | 20240509 | 112200 | 5641978680 | 7870 | 7870 | 7870 | 7860 | 64 |
| 507 | 20240509 | 112100 | 5641475010 | 7870 | 7870 | 7870 | 7860 | 1792 |
| 508 | 20240509 | 112000 | 5627377870 | 7870 | 7870 | 7870 | 7860 | 669 |
| 509 | 20240509 | 111900 | 5622113170 | 7870 | 7870 | 7870 | 7870 | 291 |
| 510 | 20240509 | 111800 | 5619823000 | 7880 | 7870 | 7880 | 7860 | 3285 |
| 511 | 20240509 | 111700 | 5593973250 | 7870 | 7870 | 7880 | 7870 | 2502 |
| 512 | 20240509 | 111600 | 5574281010 | 7870 | 7870 | 7880 | 7870 | 740 |
| 513 | 20240509 | 111500 | 5568452220 | 7870 | 7870 | 7870 | 7860 | 1417 |
| 514 | 20240509 | 111400 | 5557300510 | 7870 | 7870 | 7870 | 7860 | 3619 |
| 515 | 20240509 | 111300 | 5528819780 | 7860 | 7870 | 7870 | 7860 | 460 |
| 516 | 20240509 | 111200 | 5525201060 | 7860 | 7870 | 7870 | 7860 | 1516 |
| 517 | 20240509 | 111100 | 5513275640 | 7870 | 7870 | 7870 | 7860 | 63 |
| 518 | 20240509 | 111000 | 5512779840 | 7870 | 7870 | 7880 | 7850 | 2490 |
| 519 | 20240509 | 110900 | 5493203620 | 7860 | 7870 | 7870 | 7860 | 1131 |
| 520 | 20240509 | 110800 | 5484305210 | 7870 | 7870 | 7870 | 7860 | 6078 |
| 521 | 20240509 | 110700 | 5436502660 | 7870 | 7860 | 7870 | 7860 | 857 |
| 522 | 20240509 | 110600 | 5429761800 | 7860 | 7880 | 7880 | 7860 | 1183 |
| 523 | 20240509 | 110500 | 5420459770 | 7880 | 7870 | 7880 | 7860 | 956 |
| 524 | 20240509 | 110400 | 5412933030 | 7880 | 7880 | 7880 | 7870 | 2327 |
| 525 | 20240509 | 110300 | 5394615520 | 7880 | 7870 | 7880 | 7870 | 913 |
| 526 | 20240509 | 110200 | 5387425940 | 7870 | 7880 | 7880 | 7870 | 555 |
| 527 | 20240509 | 110100 | 5383054490 | 7880 | 7870 | 7880 | 7870 | 669 |
| 528 | 20240509 | 110000 | 5377788170 | 7880 | 7870 | 7880 | 7860 | 1942 |
| 529 | 20240509 | 105900 | 5362508430 | 7870 | 7870 | 7880 | 7870 | 1716 |
| 530 | 20240509 | 105800 | 5349000060 | 7880 | 7880 | 7880 | 7870 | 3198 |
| 531 | 20240509 | 105700 | 5323824900 | 7880 | 7870 | 7880 | 7870 | 555 |
| 532 | 20240509 | 105600 | 5319455850 | 7880 | 7880 | 7880 | 7870 | 999 |
| 533 | 20240509 | 105500 | 5311586280 | 7870 | 7880 | 7880 | 7870 | 2896 |
| 534 | 20240509 | 105400 | 5288794440 | 7870 | 7890 | 7890 | 7870 | 2787 |
| 535 | 20240509 | 105300 | 5266844590 | 7890 | 7870 | 7890 | 7870 | 1597 |
| 536 | 20240509 | 105200 | 5254257430 | 7870 | 7880 | 7880 | 7870 | 796 |
| 537 | 20240509 | 105100 | 5247985260 | 7900 | 7900 | 7900 | 7880 | 1665 |
| 538 | 20240509 | 105000 | 5234845410 | 7890 | 7900 | 7900 | 7870 | 1815 |
| 539 | 20240509 | 104900 | 5220526910 | 7890 | 7890 | 7900 | 7890 | 8317 |
| 540 | 20240509 | 104800 | 5154893470 | 7890 | 7890 | 7900 | 7870 | 4885 |
| 541 | 20240509 | 104700 | 5116376090 | 7900 | 7880 | 7900 | 7880 | 620 |
| 542 | 20240509 | 104600 | 5111482420 | 7890 | 7890 | 7890 | 7880 | 627 |
| 543 | 20240509 | 104500 | 5106536090 | 7890 | 7890 | 7900 | 7890 | 3710 |
| 544 | 20240509 | 104400 | 5077254470 | 7890 | 7900 | 7900 | 7890 | 444 |
| 545 | 20240509 | 104300 | 5073746880 | 7900 | 7900 | 7900 | 7890 | 58 |
| 546 | 20240509 | 104200 | 5073288810 | 7890 | 7910 | 7910 | 7890 | 1550 |
| 547 | 20240509 | 104100 | 5061044730 | 7910 | 7910 | 7910 | 7890 | 722 |
| 548 | 20240509 | 104000 | 5055340150 | 7890 | 7910 | 7910 | 7890 | 444 |
| 549 | 20240509 | 103900 | 5051829500 | 7910 | 7900 | 7910 | 7890 | 1216 |
| 550 | 20240509 | 103800 | 5042221610 | 7900 | 7900 | 7920 | 7900 | 1562 |
| 551 | 20240509 | 103700 | 5029874660 | 7910 | 7900 | 7930 | 7900 | 359 |
| 552 | 20240509 | 103600 | 5027035640 | 7900 | 7910 | 7920 | 7900 | 11778 |
| 553 | 20240509 | 103500 | 4933773720 | 7920 | 7910 | 7920 | 7900 | 2471 |
| 554 | 20240509 | 103400 | 4914229590 | 7910 | 7900 | 7920 | 7900 | 2829 |
| 555 | 20240509 | 103300 | 4891852690 | 7900 | 7900 | 7910 | 7900 | 937 |
| 556 | 20240509 | 103200 | 4884448090 | 7900 | 7890 | 7900 | 7890 | 4085 |
| 557 | 20240509 | 103100 | 4852177380 | 7890 | 7890 | 7900 | 7890 | 5069 |
| 558 | 20240509 | 103000 | 4812178360 | 7890 | 7900 | 7900 | 7890 | 1117 |
| 559 | 20240509 | 102900 | 4803358100 | 7900 | 7890 | 7900 | 7890 | 1329 |
| 560 | 20240509 | 102800 | 4792872270 | 7890 | 7880 | 7890 | 7880 | 2867 |
| 561 | 20240509 | 102700 | 4770258000 | 7880 | 7860 | 7880 | 7860 | 3830 |
| 562 | 20240509 | 102600 | 4740103860 | 7870 | 7860 | 7870 | 7860 | 4059 |
| 563 | 20240509 | 102500 | 4708186120 | 7860 | 7860 | 7860 | 7850 | 2240 |
| 564 | 20240509 | 102400 | 4690583610 | 7850 | 7850 | 7860 | 7850 | 1016 |
| 565 | 20240509 | 102300 | 4682602640 | 7850 | 7850 | 7860 | 7850 | 5672 |
| 566 | 20240509 | 102200 | 4638075400 | 7850 | 7840 | 7850 | 7840 | 3690 |
| 567 | 20240509 | 102100 | 4609132950 | 7840 | 7840 | 7850 | 7840 | 3993 |
| 568 | 20240509 | 102000 | 4577820250 | 7840 | 7850 | 7850 | 7840 | 1025 |
| 569 | 20240509 | 101900 | 4569780740 | 7850 | 7850 | 7850 | 7840 | 58 |
| 570 | 20240509 | 101800 | 4569325450 | 7850 | 7850 | 7860 | 7840 | 1545 |
| 571 | 20240509 | 101700 | 4557196900 | 7860 | 7870 | 7870 | 7850 | 2047 |
| 572 | 20240509 | 101600 | 4541107670 | 7870 | 7870 | 7870 | 7860 | 284 |
| 573 | 20240509 | 101500 | 4538872850 | 7870 | 7860 | 7870 | 7850 | 13865 |
| 574 | 20240509 | 101400 | 4429896930 | 7860 | 7850 | 7860 | 7850 | 2126 |
| 575 | 20240509 | 101300 | 4413204470 | 7860 | 7860 | 7860 | 7850 | 3402 |
| 576 | 20240509 | 101200 | 4386494140 | 7860 | 7840 | 7860 | 7840 | 8367 |
| 577 | 20240509 | 101100 | 4320826650 | 7840 | 7840 | 7850 | 7830 | 4250 |
| 578 | 20240509 | 101000 | 4287531370 | 7840 | 7840 | 7840 | 7830 | 1933 |
| 579 | 20240509 | 100900 | 4272377160 | 7840 | 7850 | 7850 | 7830 | 1907 |
| 580 | 20240509 | 100800 | 4257421760 | 7850 | 7850 | 7860 | 7820 | 3686 |
| 581 | 20240509 | 100700 | 4228519450 | 7850 | 7850 | 7860 | 7820 | 4611 |
| 582 | 20240509 | 100600 | 4192366910 | 7850 | 7850 | 7860 | 7830 | 2668 |
| 583 | 20240509 | 100500 | 4171455690 | 7830 | 7860 | 7870 | 7830 | 4201 |
| 584 | 20240509 | 100400 | 4138462030 | 7870 | 7860 | 7880 | 7860 | 3732 |
| 585 | 20240509 | 100300 | 4109091310 | 7870 | 7860 | 7870 | 7860 | 2060 |
| 586 | 20240509 | 100200 | 4092892660 | 7860 | 7860 | 7870 | 7810 | 11877 |
| 587 | 20240509 | 100100 | 3999805040 | 7850 | 7880 | 7880 | 7850 | 7991 |
| 588 | 20240509 | 100000 | 3936984640 | 7880 | 7860 | 7880 | 7860 | 6534 |
| 589 | 20240509 | 095900 | 3885561360 | 7870 | 7850 | 7870 | 7850 | 1784 |
| 590 | 20240509 | 095800 | 3871533770 | 7870 | 7880 | 7880 | 7850 | 36077 |
| 591 | 20240509 | 095700 | 3588112160 | 7880 | 7880 | 7890 | 7870 | 1233 |
| 592 | 20240509 | 095600 | 3578397120 | 7890 | 7880 | 7900 | 7880 | 3025 |
| 593 | 20240509 | 095500 | 3554551750 | 7900 | 7900 | 7910 | 7880 | 4875 |
| 594 | 20240509 | 095400 | 3516093070 | 7910 | 7910 | 7920 | 7890 | 20487 |
| 595 | 20240509 | 095300 | 3354237350 | 7910 | 7910 | 7920 | 7910 | 266 |
| 596 | 20240509 | 095200 | 3352132890 | 7910 | 7920 | 7920 | 7910 | 1284 |
| 597 | 20240509 | 095100 | 3341976260 | 7920 | 7910 | 7920 | 7910 | 1938 |
| 598 | 20240509 | 095000 | 3326644230 | 7920 | 7910 | 7920 | 7910 | 731 |
| 599 | 20240509 | 094900 | 3320859900 | 7920 | 7920 | 7930 | 7900 | 6665 |
| 600 | 20240509 | 094800 | 3268136530 | 7920 | 7930 | 7930 | 7920 | 993 |
| 601 | 20240509 | 094700 | 3260268330 | 7930 | 7920 | 7930 | 7920 | 1261 |
| 602 | 20240509 | 094600 | 3250268690 | 7920 | 7940 | 7940 | 7910 | 2964 |
| 603 | 20240509 | 094500 | 3226793040 | 7940 | 7940 | 7950 | 7930 | 3019 |
| 604 | 20240509 | 094400 | 3202824370 | 7940 | 7950 | 7950 | 7940 | 330 |
| 605 | 20240509 | 094300 | 3200202680 | 7950 | 7940 | 7950 | 7940 | 517 |
| 606 | 20240509 | 094200 | 3196094250 | 7940 | 7940 | 7950 | 7930 | 1218 |
| 607 | 20240509 | 094100 | 3186423000 | 7950 | 7950 | 7950 | 7920 | 1734 |
| 608 | 20240509 | 094000 | 3172657940 | 7950 | 7930 | 7950 | 7920 | 2591 |
| 609 | 20240509 | 093900 | 3152107990 | 7920 | 7920 | 7930 | 7910 | 2547 |
| 610 | 20240509 | 093800 | 3131950790 | 7920 | 7920 | 7930 | 7910 | 1607 |
| 611 | 20240509 | 093700 | 3119223780 | 7920 | 7920 | 7920 | 7900 | 1816 |
| 612 | 20240509 | 093600 | 3104859160 | 7920 | 7910 | 7940 | 7910 | 12465 |
| 613 | 20240509 | 093500 | 3006160810 | 7910 | 7920 | 7920 | 7910 | 1479 |
| 614 | 20240509 | 093400 | 2994459740 | 7910 | 7900 | 7920 | 7890 | 10889 |
| 615 | 20240509 | 093300 | 2908441200 | 7890 | 7890 | 7920 | 7890 | 2818 |
| 616 | 20240509 | 093200 | 2886179040 | 7890 | 7890 | 7940 | 7890 | 3993 |
| 617 | 20240509 | 093100 | 2854599210 | 7930 | 7920 | 7930 | 7890 | 12899 |
| 618 | 20240509 | 093000 | 2752680310 | 7920 | 7960 | 7960 | 7910 | 13715 |
| 619 | 20240509 | 092900 | 2644001110 | 7960 | 7970 | 7980 | 7940 | 10473 |
| 620 | 20240509 | 092800 | 2560638350 | 7980 | 8000 | 8000 | 7970 | 2471 |
| 621 | 20240509 | 092700 | 2540902970 | 8000 | 7970 | 8000 | 7960 | 7389 |
| 622 | 20240509 | 092600 | 2481921690 | 7970 | 7960 | 7970 | 7960 | 2211 |
| 623 | 20240509 | 092500 | 2464309900 | 7960 | 7940 | 7960 | 7930 | 3048 |
| 624 | 20240509 | 092400 | 2440071100 | 7940 | 7920 | 7940 | 7910 | 5935 |
| 625 | 20240509 | 092300 | 2393050610 | 7920 | 7910 | 7920 | 7910 | 3298 |
| 626 | 20240509 | 092200 | 2366947630 | 7910 | 7960 | 7960 | 7910 | 14367 |
| 627 | 20240509 | 092100 | 2253020850 | 7960 | 7960 | 7960 | 7950 | 3891 |
| 628 | 20240509 | 092000 | 2222078940 | 7960 | 7970 | 7970 | 7960 | 2051 |
| 629 | 20240509 | 091900 | 2205749090 | 7950 | 7990 | 7990 | 7950 | 2572 |
| 630 | 20240509 | 091800 | 2185261850 | 7980 | 7990 | 7990 | 7960 | 2640 |
| 631 | 20240509 | 091700 | 2164186290 | 7990 | 8000 | 8000 | 7950 | 17179 |
| 632 | 20240509 | 091600 | 2027375900 | 8010 | 7990 | 8030 | 7990 | 5543 |
| 633 | 20240509 | 091500 | 1983025880 | 8000 | 7990 | 8000 | 7990 | 4616 |
| 634 | 20240509 | 091400 | 1946103670 | 7990 | 7980 | 7990 | 7960 | 2129 |
| 635 | 20240509 | 091300 | 1929124340 | 7960 | 7950 | 7970 | 7950 | 3592 |
| 636 | 20240509 | 091200 | 1900518980 | 7950 | 7950 | 7960 | 7940 | 1749 |
| 637 | 20240509 | 091100 | 1886621900 | 7950 | 7950 | 7960 | 7940 | 8377 |
| 638 | 20240509 | 091000 | 1820001140 | 7950 | 7960 | 7960 | 7930 | 8144 |
| 639 | 20240509 | 090900 | 1755267570 | 7960 | 7900 | 7980 | 7900 | 6729 |
| 640 | 20240509 | 090800 | 1701842350 | 7900 | 7880 | 7930 | 7860 | 27228 |
| 641 | 20240509 | 090700 | 1486744990 | 7900 | 7880 | 7900 | 7850 | 36880 |
| 642 | 20240509 | 090600 | 1196058150 | 7890 | 8000 | 8000 | 7800 | 53277 |
| 643 | 20240509 | 090500 | 775343170 | 8020 | 8030 | 8050 | 7990 | 15878 |
| 644 | 20240509 | 090400 | 648178450 | 8020 | 8070 | 8080 | 8010 | 14497 |
| 645 | 20240509 | 090300 | 531721770 | 8060 | 8040 | 8070 | 8010 | 18664 |
| 646 | 20240509 | 090200 | 381820450 | 8040 | 8080 | 8080 | 8010 | 17164 |
| 647 | 20240509 | 090100 | 243675580 | 8080 | 8160 | 8190 | 8070 | 18184 |
| 648 | 20240509 | 090000 | 96291920 | 8180 | 8190 | 8190 | 8130 | 11783 |